{
  "ticker": {
    "uuid": "aa23e9a0-3f79-4204-ba03-ad12cb3023c2",
    "symbol": "7699",
    "name": "Omni-Plus System Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 690.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 824.0,
    "boundary_margin": -0.162621,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.116361,
    "volatility_stability": 0.9244,
    "risk_context": 0.8594,
    "current_regime": {
      "move": -0.040334,
      "interruption": 0.034771,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 524.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.040293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195764
      },
      {
        "date": "2023-08-25",
        "close": 537.0,
        "direction_boundary": 524.0,
        "core_momentum": 0.024809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189513
      },
      {
        "date": "2023-09-01",
        "close": 535.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.003724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1889
      },
      {
        "date": "2023-09-08",
        "close": 530.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189266
      },
      {
        "date": "2023-09-15",
        "close": 529.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187864
      },
      {
        "date": "2023-09-22",
        "close": 532.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.04931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187896
      },
      {
        "date": "2023-09-29",
        "close": 527.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.023301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187965
      },
      {
        "date": "2023-10-06",
        "close": 508.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.011952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195151
      },
      {
        "date": "2023-10-13",
        "close": 509.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.005929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195013
      },
      {
        "date": "2023-10-20",
        "close": 500.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.196778
      },
      {
        "date": "2023-10-27",
        "close": 495.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.008016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197241
      },
      {
        "date": "2023-11-03",
        "close": 508.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200318
      },
      {
        "date": "2023-11-10",
        "close": 504.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200621
      },
      {
        "date": "2023-11-17",
        "close": 514.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.01581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200523
      },
      {
        "date": "2023-11-24",
        "close": 538.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.065347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209824
      },
      {
        "date": "2023-12-01",
        "close": 544.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.04817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209066
      },
      {
        "date": "2023-12-08",
        "close": 517.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.022684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220182
      },
      {
        "date": "2023-12-15",
        "close": 520.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220175
      },
      {
        "date": "2023-12-22",
        "close": 505.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.05959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224124
      },
      {
        "date": "2023-12-29",
        "close": 504.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.025145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223479
      },
      {
        "date": "2024-01-05",
        "close": 516.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.040892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225894
      },
      {
        "date": "2024-01-12",
        "close": 514.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.022814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225951
      },
      {
        "date": "2024-01-19",
        "close": 512.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.028463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226007
      },
      {
        "date": "2024-01-26",
        "close": 504.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.043643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171762
      },
      {
        "date": "2024-02-02",
        "close": 504.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171327
      },
      {
        "date": "2024-02-09",
        "close": 505.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.025097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171511
      },
      {
        "date": "2024-02-16",
        "close": 535.0,
        "direction_boundary": 526.0,
        "core_momentum": 0.01711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164682
      },
      {
        "date": "2024-02-23",
        "close": 565.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178064
      },
      {
        "date": "2024-03-01",
        "close": 548.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183576
      },
      {
        "date": "2024-03-08",
        "close": 553.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183287
      },
      {
        "date": "2024-03-15",
        "close": 538.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.097959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187661
      },
      {
        "date": "2024-03-22",
        "close": 528.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.075356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189405
      },
      {
        "date": "2024-03-29",
        "close": 529.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.062249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188961
      },
      {
        "date": "2024-04-05",
        "close": 533.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181512
      },
      {
        "date": "2024-04-12",
        "close": 542.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.101626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182685
      },
      {
        "date": "2024-04-19",
        "close": 522.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.063136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189012
      },
      {
        "date": "2024-04-26",
        "close": 525.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188322
      },
      {
        "date": "2024-05-03",
        "close": 529.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.084016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185409
      },
      {
        "date": "2024-05-10",
        "close": 539.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.09776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186367
      },
      {
        "date": "2024-05-17",
        "close": 529.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.055888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186936
      },
      {
        "date": "2024-05-24",
        "close": 520.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17704
      },
      {
        "date": "2024-05-31",
        "close": 512.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.001949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177156
      },
      {
        "date": "2024-06-07",
        "close": 518.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163571
      },
      {
        "date": "2024-06-14",
        "close": 519.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163389
      },
      {
        "date": "2024-06-21",
        "close": 515.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.017787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158344
      },
      {
        "date": "2024-06-28",
        "close": 518.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.011719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158443
      },
      {
        "date": "2024-07-05",
        "close": 520.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155177
      },
      {
        "date": "2024-07-12",
        "close": 513.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.007859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156273
      },
      {
        "date": "2024-07-19",
        "close": 515.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.01378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156265
      },
      {
        "date": "2024-07-26",
        "close": 512.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.090586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154837
      },
      {
        "date": "2024-08-02",
        "close": 510.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.09894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154963
      },
      {
        "date": "2024-08-09",
        "close": 495.0,
        "direction_boundary": 562.0,
        "core_momentum": -0.119217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160524
      },
      {
        "date": "2024-08-16",
        "close": 539.0,
        "direction_boundary": 524.0,
        "core_momentum": 0.028626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183406
      },
      {
        "date": "2024-08-23",
        "close": 555.0,
        "direction_boundary": 537.0,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171393
      },
      {
        "date": "2024-08-30",
        "close": 555.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165895
      },
      {
        "date": "2024-09-06",
        "close": 539.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.016981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17038
      },
      {
        "date": "2024-09-13",
        "close": 539.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.018904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166034
      },
      {
        "date": "2024-09-20",
        "close": 535.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.005639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164198
      },
      {
        "date": "2024-09-27",
        "close": 539.0,
        "direction_boundary": 527.0,
        "core_momentum": 0.02277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164472
      },
      {
        "date": "2024-10-04",
        "close": 548.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165692
      },
      {
        "date": "2024-10-11",
        "close": 539.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.058939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165827
      },
      {
        "date": "2024-10-18",
        "close": 537.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15697
      },
      {
        "date": "2024-10-25",
        "close": 529.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.068687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158372
      },
      {
        "date": "2024-11-01",
        "close": 530.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.043307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158043
      },
      {
        "date": "2024-11-08",
        "close": 546.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161347
      },
      {
        "date": "2024-11-15",
        "close": 610.0,
        "direction_boundary": 514.0,
        "core_momentum": 0.18677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219895
      },
      {
        "date": "2024-11-22",
        "close": 620.0,
        "direction_boundary": 538.0,
        "core_momentum": 0.152416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217889
      },
      {
        "date": "2024-11-29",
        "close": 664.0,
        "direction_boundary": 544.0,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231469
      },
      {
        "date": "2024-12-06",
        "close": 694.0,
        "direction_boundary": 517.0,
        "core_momentum": 0.34236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236282
      },
      {
        "date": "2024-12-13",
        "close": 696.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236211
      },
      {
        "date": "2024-12-20",
        "close": 678.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.342574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240533
      },
      {
        "date": "2024-12-27",
        "close": 726.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.440476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253372
      },
      {
        "date": "2025-01-03",
        "close": 735.0,
        "direction_boundary": 516.0,
        "core_momentum": 0.424419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253033
      },
      {
        "date": "2025-01-10",
        "close": 777.0,
        "direction_boundary": 514.0,
        "core_momentum": 0.511673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25649
      },
      {
        "date": "2025-01-17",
        "close": 754.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.472656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263897
      },
      {
        "date": "2025-01-24",
        "close": 750.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263817
      },
      {
        "date": "2025-01-31",
        "close": 735.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26706
      },
      {
        "date": "2025-02-07",
        "close": 748.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.481188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259454
      },
      {
        "date": "2025-02-14",
        "close": 740.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.383178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241719
      },
      {
        "date": "2025-02-21",
        "close": 739.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.307965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241124
      },
      {
        "date": "2025-02-28",
        "close": 722.0,
        "direction_boundary": 548.0,
        "core_momentum": 0.317518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245372
      },
      {
        "date": "2025-03-07",
        "close": 800.0,
        "direction_boundary": 553.0,
        "core_momentum": 0.446655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269947
      },
      {
        "date": "2025-03-14",
        "close": 810.0,
        "direction_boundary": 538.0,
        "core_momentum": 0.505576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269098
      },
      {
        "date": "2025-03-21",
        "close": 844.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.598485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269182
      },
      {
        "date": "2025-03-28",
        "close": 856.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.618147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268841
      },
      {
        "date": "2025-04-04",
        "close": 680.0,
        "direction_boundary": 533.0,
        "core_momentum": 0.275797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436539
      },
      {
        "date": "2025-04-11",
        "close": 671.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.238007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436193
      },
      {
        "date": "2025-04-18",
        "close": 689.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.319923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436521
      },
      {
        "date": "2025-04-25",
        "close": 666.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.268571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439436
      },
      {
        "date": "2025-05-02",
        "close": 672.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.270321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439321
      },
      {
        "date": "2025-05-09",
        "close": 707.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.311688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442253
      },
      {
        "date": "2025-05-16",
        "close": 730.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.379962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419192
      },
      {
        "date": "2025-05-23",
        "close": 739.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.421154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41905
      },
      {
        "date": "2025-05-30",
        "close": 744.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409473
      },
      {
        "date": "2025-06-06",
        "close": 808.0,
        "direction_boundary": 518.0,
        "core_momentum": 0.559846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420236
      },
      {
        "date": "2025-06-13",
        "close": 788.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.518304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422412
      },
      {
        "date": "2025-06-20",
        "close": 791.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.535922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420054
      },
      {
        "date": "2025-06-27",
        "close": 781.0,
        "direction_boundary": 518.0,
        "core_momentum": 0.507722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410888
      },
      {
        "date": "2025-07-04",
        "close": 761.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.463462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412539
      },
      {
        "date": "2025-07-11",
        "close": 785.0,
        "direction_boundary": 513.0,
        "core_momentum": 0.530214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407463
      },
      {
        "date": "2025-07-18",
        "close": 765.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.485437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406871
      },
      {
        "date": "2025-07-25",
        "close": 776.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.515625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407212
      },
      {
        "date": "2025-08-01",
        "close": 796.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.560784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40731
      },
      {
        "date": "2025-08-08",
        "close": 824.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.664646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409201
      },
      {
        "date": "2025-08-15",
        "close": 799.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.482375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411558
      },
      {
        "date": "2025-08-22",
        "close": 840.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416623
      },
      {
        "date": "2025-08-29",
        "close": 861.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.551351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415438
      },
      {
        "date": "2025-09-05",
        "close": 871.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.615955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391964
      },
      {
        "date": "2025-09-12",
        "close": 848.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.573284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393896
      },
      {
        "date": "2025-09-19",
        "close": 830.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.551402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390939
      },
      {
        "date": "2025-09-26",
        "close": 845.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.567718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391261
      },
      {
        "date": "2025-10-03",
        "close": 821.0,
        "direction_boundary": 548.0,
        "core_momentum": 0.498175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214625
      },
      {
        "date": "2025-10-10",
        "close": 832.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.543599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212689
      },
      {
        "date": "2025-10-17",
        "close": 804.0,
        "direction_boundary": 537.0,
        "core_momentum": 0.497207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21887
      },
      {
        "date": "2025-10-24",
        "close": 806.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.523629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21129
      },
      {
        "date": "2025-10-31",
        "close": 803.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.515094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211827
      },
      {
        "date": "2025-11-07",
        "close": 807.0,
        "direction_boundary": 546.0,
        "core_momentum": 0.478022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202134
      },
      {
        "date": "2025-11-14",
        "close": 801.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.313115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199006
      },
      {
        "date": "2025-11-21",
        "close": 780.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202862
      },
      {
        "date": "2025-11-28",
        "close": 773.0,
        "direction_boundary": 664.0,
        "core_momentum": 0.164157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203313
      },
      {
        "date": "2025-12-05",
        "close": 770.0,
        "direction_boundary": 694.0,
        "core_momentum": 0.10951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166376
      },
      {
        "date": "2025-12-12",
        "close": 785.0,
        "direction_boundary": 696.0,
        "core_momentum": 0.127874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165368
      },
      {
        "date": "2025-12-19",
        "close": 800.0,
        "direction_boundary": 678.0,
        "core_momentum": 0.179941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167408
      },
      {
        "date": "2025-12-26",
        "close": 817.0,
        "direction_boundary": 726.0,
        "core_momentum": 0.125344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168641
      },
      {
        "date": "2026-01-02",
        "close": 809.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.10068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16479
      },
      {
        "date": "2026-01-09",
        "close": 803.0,
        "direction_boundary": 777.0,
        "core_momentum": 0.033462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159958
      },
      {
        "date": "2026-01-16",
        "close": 805.0,
        "direction_boundary": 754.0,
        "core_momentum": 0.067639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155263
      },
      {
        "date": "2026-01-23",
        "close": 805.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154257
      },
      {
        "date": "2026-01-30",
        "close": 790.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152666
      },
      {
        "date": "2026-02-06",
        "close": 799.0,
        "direction_boundary": 748.0,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145274
      },
      {
        "date": "2026-02-13",
        "close": 782.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.056757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142016
      },
      {
        "date": "2026-02-20",
        "close": 781.0,
        "direction_boundary": 739.0,
        "core_momentum": 0.056834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121619
      },
      {
        "date": "2026-02-27",
        "close": 783.0,
        "direction_boundary": 722.0,
        "core_momentum": 0.084488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115322
      },
      {
        "date": "2026-03-06",
        "close": 784.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11348
      },
      {
        "date": "2026-03-13",
        "close": 777.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.040741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108949
      },
      {
        "date": "2026-03-20",
        "close": 768.0,
        "direction_boundary": 844.0,
        "core_momentum": -0.090047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106514
      },
      {
        "date": "2026-03-27",
        "close": 742.0,
        "direction_boundary": 856.0,
        "core_momentum": -0.133178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110634
      },
      {
        "date": "2026-04-03",
        "close": 740.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105184
      },
      {
        "date": "2026-04-10",
        "close": 760.0,
        "direction_boundary": 671.0,
        "core_momentum": 0.132638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111048
      },
      {
        "date": "2026-04-17",
        "close": 749.0,
        "direction_boundary": 689.0,
        "core_momentum": 0.087083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103232
      },
      {
        "date": "2026-04-24",
        "close": 740.0,
        "direction_boundary": 666.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103738
      },
      {
        "date": "2026-05-01",
        "close": 720.0,
        "direction_boundary": 672.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109
      },
      {
        "date": "2026-05-08",
        "close": 720.0,
        "direction_boundary": 707.0,
        "core_momentum": 0.018388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10838
      },
      {
        "date": "2026-05-15",
        "close": 719.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.015068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108363
      },
      {
        "date": "2026-05-22",
        "close": 725.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.018945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104666
      },
      {
        "date": "2026-05-29",
        "close": 726.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104426
      },
      {
        "date": "2026-06-05",
        "close": 735.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.090347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106369
      },
      {
        "date": "2026-06-12",
        "close": 725.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.079949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103079
      },
      {
        "date": "2026-06-19",
        "close": 744.0,
        "direction_boundary": 791.0,
        "core_momentum": -0.059418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106435
      },
      {
        "date": "2026-06-26",
        "close": 723.0,
        "direction_boundary": 781.0,
        "core_momentum": -0.074264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106488
      },
      {
        "date": "2026-07-03",
        "close": 740.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.027595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112978
      },
      {
        "date": "2026-07-10",
        "close": 735.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.063694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112935
      },
      {
        "date": "2026-07-17",
        "close": 713.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.067974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118567
      },
      {
        "date": "2026-07-24",
        "close": 705.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.091495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118711
      },
      {
        "date": "2026-07-31",
        "close": 703.0,
        "direction_boundary": 796.0,
        "core_momentum": -0.116834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117078
      },
      {
        "date": "2026-08-07",
        "close": 690.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.162621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 524.0,
        "volume": 35600
      },
      {
        "date": "2023-08-25",
        "close": 537.0,
        "volume": 3000
      },
      {
        "date": "2023-09-01",
        "close": 535.0,
        "volume": 4900
      },
      {
        "date": "2023-09-08",
        "close": 530.0,
        "volume": 18100
      },
      {
        "date": "2023-09-15",
        "close": 529.0,
        "volume": 6500
      },
      {
        "date": "2023-09-22",
        "close": 532.0,
        "volume": 9200
      },
      {
        "date": "2023-09-29",
        "close": 527.0,
        "volume": 3200
      },
      {
        "date": "2023-10-06",
        "close": 508.0,
        "volume": 8500
      },
      {
        "date": "2023-10-13",
        "close": 509.0,
        "volume": 15500
      },
      {
        "date": "2023-10-20",
        "close": 500.0,
        "volume": 8700
      },
      {
        "date": "2023-10-27",
        "close": 495.0,
        "volume": 5400
      },
      {
        "date": "2023-11-03",
        "close": 508.0,
        "volume": 1600
      },
      {
        "date": "2023-11-10",
        "close": 504.0,
        "volume": 9200
      },
      {
        "date": "2023-11-17",
        "close": 514.0,
        "volume": 15600
      },
      {
        "date": "2023-11-24",
        "close": 538.0,
        "volume": 12900
      },
      {
        "date": "2023-12-01",
        "close": 544.0,
        "volume": 19900
      },
      {
        "date": "2023-12-08",
        "close": 517.0,
        "volume": 15100
      },
      {
        "date": "2023-12-15",
        "close": 520.0,
        "volume": 6100
      },
      {
        "date": "2023-12-22",
        "close": 505.0,
        "volume": 41900
      },
      {
        "date": "2023-12-29",
        "close": 504.0,
        "volume": 27900
      },
      {
        "date": "2024-01-05",
        "close": 516.0,
        "volume": 1600
      },
      {
        "date": "2024-01-12",
        "close": 514.0,
        "volume": 5900
      },
      {
        "date": "2024-01-19",
        "close": 512.0,
        "volume": 6400
      },
      {
        "date": "2024-01-26",
        "close": 504.0,
        "volume": 6700
      },
      {
        "date": "2024-02-02",
        "close": 504.0,
        "volume": 9600
      },
      {
        "date": "2024-02-09",
        "close": 505.0,
        "volume": 5400
      },
      {
        "date": "2024-02-16",
        "close": 535.0,
        "volume": 91100
      },
      {
        "date": "2024-02-23",
        "close": 565.0,
        "volume": 22700
      },
      {
        "date": "2024-03-01",
        "close": 548.0,
        "volume": 16100
      },
      {
        "date": "2024-03-08",
        "close": 553.0,
        "volume": 25700
      },
      {
        "date": "2024-03-15",
        "close": 538.0,
        "volume": 6800
      },
      {
        "date": "2024-03-22",
        "close": 528.0,
        "volume": 12900
      },
      {
        "date": "2024-03-29",
        "close": 529.0,
        "volume": 9300
      },
      {
        "date": "2024-04-05",
        "close": 533.0,
        "volume": 10500
      },
      {
        "date": "2024-04-12",
        "close": 542.0,
        "volume": 23500
      },
      {
        "date": "2024-04-19",
        "close": 522.0,
        "volume": 7100
      },
      {
        "date": "2024-04-26",
        "close": 525.0,
        "volume": 6100
      },
      {
        "date": "2024-05-03",
        "close": 529.0,
        "volume": 2300
      },
      {
        "date": "2024-05-10",
        "close": 539.0,
        "volume": 2300
      },
      {
        "date": "2024-05-17",
        "close": 529.0,
        "volume": 7600
      },
      {
        "date": "2024-05-24",
        "close": 520.0,
        "volume": 3300
      },
      {
        "date": "2024-05-31",
        "close": 512.0,
        "volume": 9000
      },
      {
        "date": "2024-06-07",
        "close": 518.0,
        "volume": 900
      },
      {
        "date": "2024-06-14",
        "close": 519.0,
        "volume": 7700
      },
      {
        "date": "2024-06-21",
        "close": 515.0,
        "volume": 9100
      },
      {
        "date": "2024-06-28",
        "close": 518.0,
        "volume": 3200
      },
      {
        "date": "2024-07-05",
        "close": 520.0,
        "volume": 5100
      },
      {
        "date": "2024-07-12",
        "close": 513.0,
        "volume": 4000
      },
      {
        "date": "2024-07-19",
        "close": 515.0,
        "volume": 3300
      },
      {
        "date": "2024-07-26",
        "close": 512.0,
        "volume": 2500
      },
      {
        "date": "2024-08-02",
        "close": 510.0,
        "volume": 4400
      },
      {
        "date": "2024-08-09",
        "close": 495.0,
        "volume": 18000
      },
      {
        "date": "2024-08-16",
        "close": 539.0,
        "volume": 50600
      },
      {
        "date": "2024-08-23",
        "close": 555.0,
        "volume": 9100
      },
      {
        "date": "2024-08-30",
        "close": 555.0,
        "volume": 33800
      },
      {
        "date": "2024-09-06",
        "close": 539.0,
        "volume": 10700
      },
      {
        "date": "2024-09-13",
        "close": 539.0,
        "volume": 5200
      },
      {
        "date": "2024-09-20",
        "close": 535.0,
        "volume": 5200
      },
      {
        "date": "2024-09-27",
        "close": 539.0,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 548.0,
        "volume": 4900
      },
      {
        "date": "2024-10-11",
        "close": 539.0,
        "volume": 4100
      },
      {
        "date": "2024-10-18",
        "close": 537.0,
        "volume": 8900
      },
      {
        "date": "2024-10-25",
        "close": 529.0,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 530.0,
        "volume": 23200
      },
      {
        "date": "2024-11-08",
        "close": 546.0,
        "volume": 2600
      },
      {
        "date": "2024-11-15",
        "close": 610.0,
        "volume": 153500
      },
      {
        "date": "2024-11-22",
        "close": 620.0,
        "volume": 151100
      },
      {
        "date": "2024-11-29",
        "close": 664.0,
        "volume": 68500
      },
      {
        "date": "2024-12-06",
        "close": 694.0,
        "volume": 58700
      },
      {
        "date": "2024-12-13",
        "close": 696.0,
        "volume": 5600
      },
      {
        "date": "2024-12-20",
        "close": 678.0,
        "volume": 14000
      },
      {
        "date": "2024-12-27",
        "close": 726.0,
        "volume": 31200
      },
      {
        "date": "2025-01-03",
        "close": 735.0,
        "volume": 15400
      },
      {
        "date": "2025-01-10",
        "close": 777.0,
        "volume": 30000
      },
      {
        "date": "2025-01-17",
        "close": 754.0,
        "volume": 4100
      },
      {
        "date": "2025-01-24",
        "close": 750.0,
        "volume": 18500
      },
      {
        "date": "2025-01-31",
        "close": 735.0,
        "volume": 4100
      },
      {
        "date": "2025-02-07",
        "close": 748.0,
        "volume": 3700
      },
      {
        "date": "2025-02-14",
        "close": 740.0,
        "volume": 27100
      },
      {
        "date": "2025-02-21",
        "close": 739.0,
        "volume": 25200
      },
      {
        "date": "2025-02-28",
        "close": 722.0,
        "volume": 29500
      },
      {
        "date": "2025-03-07",
        "close": 800.0,
        "volume": 69900
      },
      {
        "date": "2025-03-14",
        "close": 810.0,
        "volume": 29700
      },
      {
        "date": "2025-03-21",
        "close": 844.0,
        "volume": 26700
      },
      {
        "date": "2025-03-28",
        "close": 856.0,
        "volume": 36400
      },
      {
        "date": "2025-04-04",
        "close": 680.0,
        "volume": 52400
      },
      {
        "date": "2025-04-11",
        "close": 671.0,
        "volume": 50400
      },
      {
        "date": "2025-04-18",
        "close": 689.0,
        "volume": 1200
      },
      {
        "date": "2025-04-25",
        "close": 666.0,
        "volume": 8400
      },
      {
        "date": "2025-05-02",
        "close": 672.0,
        "volume": 1300
      },
      {
        "date": "2025-05-09",
        "close": 707.0,
        "volume": 2100
      },
      {
        "date": "2025-05-16",
        "close": 730.0,
        "volume": 5700
      },
      {
        "date": "2025-05-23",
        "close": 739.0,
        "volume": 9200
      },
      {
        "date": "2025-05-30",
        "close": 744.0,
        "volume": 4300
      },
      {
        "date": "2025-06-06",
        "close": 808.0,
        "volume": 53400
      },
      {
        "date": "2025-06-13",
        "close": 788.0,
        "volume": 12800
      },
      {
        "date": "2025-06-20",
        "close": 791.0,
        "volume": 55300
      },
      {
        "date": "2025-06-27",
        "close": 781.0,
        "volume": 4700
      },
      {
        "date": "2025-07-04",
        "close": 761.0,
        "volume": 3300
      },
      {
        "date": "2025-07-11",
        "close": 785.0,
        "volume": 5000
      },
      {
        "date": "2025-07-18",
        "close": 765.0,
        "volume": 4500
      },
      {
        "date": "2025-07-25",
        "close": 776.0,
        "volume": 5200
      },
      {
        "date": "2025-08-01",
        "close": 796.0,
        "volume": 7700
      },
      {
        "date": "2025-08-08",
        "close": 824.0,
        "volume": 26500
      },
      {
        "date": "2025-08-15",
        "close": 799.0,
        "volume": 49800
      },
      {
        "date": "2025-08-22",
        "close": 840.0,
        "volume": 18900
      },
      {
        "date": "2025-08-29",
        "close": 861.0,
        "volume": 21800
      },
      {
        "date": "2025-09-05",
        "close": 871.0,
        "volume": 23400
      },
      {
        "date": "2025-09-12",
        "close": 848.0,
        "volume": 7500
      },
      {
        "date": "2025-09-19",
        "close": 830.0,
        "volume": 5500
      },
      {
        "date": "2025-09-26",
        "close": 845.0,
        "volume": 1700
      },
      {
        "date": "2025-10-03",
        "close": 821.0,
        "volume": 4400
      },
      {
        "date": "2025-10-10",
        "close": 832.0,
        "volume": 1900
      },
      {
        "date": "2025-10-17",
        "close": 804.0,
        "volume": 15500
      },
      {
        "date": "2025-10-24",
        "close": 806.0,
        "volume": 1800
      },
      {
        "date": "2025-10-31",
        "close": 803.0,
        "volume": 5100
      },
      {
        "date": "2025-11-07",
        "close": 807.0,
        "volume": 6000
      },
      {
        "date": "2025-11-14",
        "close": 801.0,
        "volume": 4000
      },
      {
        "date": "2025-11-21",
        "close": 780.0,
        "volume": 8300
      },
      {
        "date": "2025-11-28",
        "close": 773.0,
        "volume": 11100
      },
      {
        "date": "2025-12-05",
        "close": 770.0,
        "volume": 8200
      },
      {
        "date": "2025-12-12",
        "close": 785.0,
        "volume": 13600
      },
      {
        "date": "2025-12-19",
        "close": 800.0,
        "volume": 24100
      },
      {
        "date": "2025-12-26",
        "close": 817.0,
        "volume": 12200
      },
      {
        "date": "2026-01-02",
        "close": 809.0,
        "volume": 2600
      },
      {
        "date": "2026-01-09",
        "close": 803.0,
        "volume": 5600
      },
      {
        "date": "2026-01-16",
        "close": 805.0,
        "volume": 3100
      },
      {
        "date": "2026-01-23",
        "close": 805.0,
        "volume": 2200
      },
      {
        "date": "2026-01-30",
        "close": 790.0,
        "volume": 3100
      },
      {
        "date": "2026-02-06",
        "close": 799.0,
        "volume": 1700
      },
      {
        "date": "2026-02-13",
        "close": 782.0,
        "volume": 3700
      },
      {
        "date": "2026-02-20",
        "close": 781.0,
        "volume": 4400
      },
      {
        "date": "2026-02-27",
        "close": 783.0,
        "volume": 5700
      },
      {
        "date": "2026-03-06",
        "close": 784.0,
        "volume": 1200
      },
      {
        "date": "2026-03-13",
        "close": 777.0,
        "volume": 5100
      },
      {
        "date": "2026-03-20",
        "close": 768.0,
        "volume": 1600
      },
      {
        "date": "2026-03-27",
        "close": 742.0,
        "volume": 3200
      },
      {
        "date": "2026-04-03",
        "close": 740.0,
        "volume": 11600
      },
      {
        "date": "2026-04-10",
        "close": 760.0,
        "volume": 4300
      },
      {
        "date": "2026-04-17",
        "close": 749.0,
        "volume": 1200
      },
      {
        "date": "2026-04-24",
        "close": 740.0,
        "volume": 5200
      },
      {
        "date": "2026-05-01",
        "close": 720.0,
        "volume": 3400
      },
      {
        "date": "2026-05-08",
        "close": 720.0,
        "volume": 500
      },
      {
        "date": "2026-05-15",
        "close": 719.0,
        "volume": 8800
      },
      {
        "date": "2026-05-22",
        "close": 725.0,
        "volume": 5700
      },
      {
        "date": "2026-05-29",
        "close": 726.0,
        "volume": 2000
      },
      {
        "date": "2026-06-05",
        "close": 735.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 725.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 744.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 723.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 740.0,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 735.0,
        "volume": 4200
      },
      {
        "date": "2026-07-17",
        "close": 713.0,
        "volume": 2900
      },
      {
        "date": "2026-07-24",
        "close": 705.0,
        "volume": 6100
      },
      {
        "date": "2026-07-31",
        "close": 703.0,
        "volume": 4500
      },
      {
        "date": "2026-08-07",
        "close": 690.0,
        "volume": 11300
      }
    ],
    "sharemaestro_context": {
      "trend": 747.6,
      "fair_value": 662.50641,
      "market_activity": -25.232091,
      "market_dynamics": -0.023307,
      "relative_strength": -27.182739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.008345,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.012152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.049913,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.044295,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.02834,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015083,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.232539,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.163852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.058366
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.023211
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.028037
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.005792
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.033203
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.45269
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.053571
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.040334
      }
    ]
  }
}