{
  "ticker": {
    "uuid": "aa279793-e9a1-4b46-bbda-b328aca52f49",
    "symbol": "688363",
    "name": "Bloomage BioTechnology Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.759998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.950001,
    "boundary_margin": -0.253898,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.357409,
    "volatility_stability": 1.279,
    "risk_context": 0.2798,
    "current_regime": {
      "move": -0.179683,
      "interruption": 0.186442,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.927,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 96.193848,
        "direction_boundary": 133.675644,
        "core_momentum": -0.280394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252376
      },
      {
        "date": "2023-08-04",
        "close": 96.045052,
        "direction_boundary": 148.653305,
        "core_momentum": -0.353899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251977
      },
      {
        "date": "2023-08-11",
        "close": 95.142342,
        "direction_boundary": 156.900864,
        "core_momentum": -0.393615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251141
      },
      {
        "date": "2023-08-18",
        "close": 96.570808,
        "direction_boundary": 152.240051,
        "core_momentum": -0.365668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244403
      },
      {
        "date": "2023-08-25",
        "close": 88.287643,
        "direction_boundary": 145.569077,
        "core_momentum": -0.3935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267552
      },
      {
        "date": "2023-09-01",
        "close": 92.126671,
        "direction_boundary": 137.96199,
        "core_momentum": -0.332232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278308
      },
      {
        "date": "2023-09-08",
        "close": 88.287643,
        "direction_boundary": 139.804657,
        "core_momentum": -0.368493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253688
      },
      {
        "date": "2023-09-15",
        "close": 88.64476,
        "direction_boundary": 139.410492,
        "core_momentum": -0.364146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253869
      },
      {
        "date": "2023-09-22",
        "close": 89.269714,
        "direction_boundary": 138.740448,
        "core_momentum": -0.35657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254266
      },
      {
        "date": "2023-09-29",
        "close": 86.045723,
        "direction_boundary": 138.178802,
        "core_momentum": -0.377287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251377
      },
      {
        "date": "2023-10-27",
        "close": 75.689293,
        "direction_boundary": 131.379715,
        "core_momentum": -0.423889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251377
      },
      {
        "date": "2023-11-03",
        "close": 75.887688,
        "direction_boundary": 121.003754,
        "core_momentum": -0.372848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252009
      },
      {
        "date": "2023-11-10",
        "close": 76.840012,
        "direction_boundary": 111.494904,
        "core_momentum": -0.31082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250033
      },
      {
        "date": "2023-11-17",
        "close": 76.532494,
        "direction_boundary": 113.889359,
        "core_momentum": -0.32801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250068
      },
      {
        "date": "2023-11-24",
        "close": 75.044495,
        "direction_boundary": 105.464424,
        "core_momentum": -0.288438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249578
      },
      {
        "date": "2023-12-01",
        "close": 69.191719,
        "direction_boundary": 112.805443,
        "core_momentum": -0.386628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26913
      },
      {
        "date": "2023-12-08",
        "close": 67.267242,
        "direction_boundary": 105.779739,
        "core_momentum": -0.364082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26907
      },
      {
        "date": "2023-12-15",
        "close": 64.707909,
        "direction_boundary": 109.524162,
        "core_momentum": -0.409191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270936
      },
      {
        "date": "2023-12-22",
        "close": 63.120705,
        "direction_boundary": 123.723373,
        "core_momentum": -0.489824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257202
      },
      {
        "date": "2023-12-29",
        "close": 66.394295,
        "direction_boundary": 127.10321,
        "core_momentum": -0.477635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269744
      },
      {
        "date": "2024-01-05",
        "close": 62.555267,
        "direction_boundary": 127.930908,
        "core_momentum": -0.511023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277419
      },
      {
        "date": "2024-01-12",
        "close": 65.977661,
        "direction_boundary": 133.301193,
        "core_momentum": -0.505048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288708
      },
      {
        "date": "2024-01-19",
        "close": 66.850609,
        "direction_boundary": 129.556778,
        "core_momentum": -0.484005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290823
      },
      {
        "date": "2024-01-26",
        "close": 65.243576,
        "direction_boundary": 128.108276,
        "core_momentum": -0.490715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281672
      },
      {
        "date": "2024-02-02",
        "close": 53.587624,
        "direction_boundary": 127.122902,
        "core_momentum": -0.578458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371487
      },
      {
        "date": "2024-02-09",
        "close": 61.682312,
        "direction_boundary": 124.156944,
        "core_momentum": -0.503191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434539
      },
      {
        "date": "2024-02-23",
        "close": 60.601036,
        "direction_boundary": 121.200813,
        "core_momentum": -0.499995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434402
      },
      {
        "date": "2024-03-01",
        "close": 63.001663,
        "direction_boundary": 125.891197,
        "core_momentum": -0.499555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4392
      },
      {
        "date": "2024-03-08",
        "close": 59.232079,
        "direction_boundary": 122.728157,
        "core_momentum": -0.517372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431514
      },
      {
        "date": "2024-03-15",
        "close": 62.009666,
        "direction_boundary": 121.269798,
        "core_momentum": -0.488664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432413
      },
      {
        "date": "2024-03-22",
        "close": 57.386967,
        "direction_boundary": 110.066101,
        "core_momentum": -0.478614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439479
      },
      {
        "date": "2024-03-29",
        "close": 55.720413,
        "direction_boundary": 108.09536,
        "core_momentum": -0.484525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438793
      },
      {
        "date": "2024-04-05",
        "close": 55.670815,
        "direction_boundary": 108.420532,
        "core_momentum": -0.486529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438032
      },
      {
        "date": "2024-04-12",
        "close": 52.57579,
        "direction_boundary": 111.741249,
        "core_momentum": -0.529486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440675
      },
      {
        "date": "2024-04-19",
        "close": 53.141224,
        "direction_boundary": 112.716766,
        "core_momentum": -0.528542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442538
      },
      {
        "date": "2024-04-26",
        "close": 59.440399,
        "direction_boundary": 108.804832,
        "core_momentum": -0.453697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461541
      },
      {
        "date": "2024-05-03",
        "close": 61.007751,
        "direction_boundary": 99.079208,
        "core_momentum": -0.384253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464175
      },
      {
        "date": "2024-05-10",
        "close": 61.80135,
        "direction_boundary": 97.936172,
        "core_momentum": -0.368963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464879
      },
      {
        "date": "2024-05-17",
        "close": 62.882626,
        "direction_boundary": 94.132637,
        "core_momentum": -0.331978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465355
      },
      {
        "date": "2024-05-24",
        "close": 59.20232,
        "direction_boundary": 93.620247,
        "core_momentum": -0.367633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470975
      },
      {
        "date": "2024-05-31",
        "close": 58.170647,
        "direction_boundary": 91.403152,
        "core_momentum": -0.363582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470899
      },
      {
        "date": "2024-06-07",
        "close": 55.849377,
        "direction_boundary": 89.392998,
        "core_momentum": -0.375238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461883
      },
      {
        "date": "2024-06-14",
        "close": 59.549519,
        "direction_boundary": 90.072899,
        "core_momentum": -0.338874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471553
      },
      {
        "date": "2024-06-21",
        "close": 58.071449,
        "direction_boundary": 87.668602,
        "core_momentum": -0.337603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469955
      },
      {
        "date": "2024-06-28",
        "close": 56.117214,
        "direction_boundary": 92.004234,
        "core_momentum": -0.390058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470962
      },
      {
        "date": "2024-07-05",
        "close": 57.952404,
        "direction_boundary": 88.456284,
        "core_momentum": -0.344847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467337
      },
      {
        "date": "2024-07-12",
        "close": 60.293514,
        "direction_boundary": 88.446365,
        "core_momentum": -0.318304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464504
      },
      {
        "date": "2024-07-19",
        "close": 60.015759,
        "direction_boundary": 90.35099,
        "core_momentum": -0.335749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457763
      },
      {
        "date": "2024-07-26",
        "close": 59.063442,
        "direction_boundary": 89.408592,
        "core_momentum": -0.339399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457409
      },
      {
        "date": "2024-08-02",
        "close": 61.35495,
        "direction_boundary": 93.069069,
        "core_momentum": -0.340759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460245
      },
      {
        "date": "2024-08-09",
        "close": 62.5858,
        "direction_boundary": 96.193848,
        "core_momentum": -0.349378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365492
      },
      {
        "date": "2024-08-16",
        "close": 60.849522,
        "direction_boundary": 96.045052,
        "core_momentum": -0.366448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31213
      },
      {
        "date": "2024-08-23",
        "close": 52.746895,
        "direction_boundary": 95.142342,
        "core_momentum": -0.4456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369015
      },
      {
        "date": "2024-08-30",
        "close": 50.192371,
        "direction_boundary": 96.570808,
        "core_momentum": -0.480253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368226
      },
      {
        "date": "2024-09-06",
        "close": 48.615757,
        "direction_boundary": 88.287643,
        "core_momentum": -0.449348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361922
      },
      {
        "date": "2024-09-13",
        "close": 46.450397,
        "direction_boundary": 92.126671,
        "core_momentum": -0.495799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357099
      },
      {
        "date": "2024-09-20",
        "close": 45.562302,
        "direction_boundary": 88.287643,
        "core_momentum": -0.483933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344363
      },
      {
        "date": "2024-09-27",
        "close": 59.701984,
        "direction_boundary": 88.64476,
        "core_momentum": -0.326503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516416
      },
      {
        "date": "2024-10-04",
        "close": 70.349152,
        "direction_boundary": 89.269714,
        "core_momentum": -0.211948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56276
      },
      {
        "date": "2024-10-11",
        "close": 61.727638,
        "direction_boundary": 86.045723,
        "core_momentum": -0.282618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588703
      },
      {
        "date": "2024-10-18",
        "close": 60.470333,
        "direction_boundary": 84.121262,
        "core_momentum": -0.281153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589819
      },
      {
        "date": "2024-10-25",
        "close": 60.560143,
        "direction_boundary": 76.234894,
        "core_momentum": -0.205611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569255
      },
      {
        "date": "2024-11-01",
        "close": 59.87162,
        "direction_boundary": 75.689293,
        "core_momentum": -0.208982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568293
      },
      {
        "date": "2024-11-08",
        "close": 63.833126,
        "direction_boundary": 75.887688,
        "core_momentum": -0.158847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575135
      },
      {
        "date": "2024-11-15",
        "close": 60.669907,
        "direction_boundary": 76.840012,
        "core_momentum": -0.210439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579074
      },
      {
        "date": "2024-11-22",
        "close": 57.376968,
        "direction_boundary": 76.532494,
        "core_momentum": -0.250293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57819
      },
      {
        "date": "2024-11-29",
        "close": 59.033417,
        "direction_boundary": 75.044495,
        "core_momentum": -0.213354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579106
      },
      {
        "date": "2024-12-06",
        "close": 59.133202,
        "direction_boundary": 69.191719,
        "core_momentum": -0.145372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576037
      },
      {
        "date": "2024-12-13",
        "close": 60.530205,
        "direction_boundary": 67.267242,
        "core_momentum": -0.100153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570008
      },
      {
        "date": "2024-12-20",
        "close": 55.161716,
        "direction_boundary": 64.707909,
        "core_momentum": -0.147527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583707
      },
      {
        "date": "2024-12-27",
        "close": 53.126083,
        "direction_boundary": 63.120705,
        "core_momentum": -0.158341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584098
      },
      {
        "date": "2025-01-03",
        "close": 49.723381,
        "direction_boundary": 66.394295,
        "core_momentum": -0.25109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588463
      },
      {
        "date": "2025-01-10",
        "close": 48.446117,
        "direction_boundary": 62.555267,
        "core_momentum": -0.225547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585346
      },
      {
        "date": "2025-01-17",
        "close": 50.012756,
        "direction_boundary": 65.977661,
        "core_momentum": -0.241974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587994
      },
      {
        "date": "2025-01-24",
        "close": 49.134644,
        "direction_boundary": 66.850609,
        "core_momentum": -0.265008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588051
      },
      {
        "date": "2025-01-31",
        "close": 48.246544,
        "direction_boundary": 65.243576,
        "core_momentum": -0.260517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58458
      },
      {
        "date": "2025-02-07",
        "close": 48.974987,
        "direction_boundary": 53.587624,
        "core_momentum": -0.086077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584133
      },
      {
        "date": "2025-02-14",
        "close": 50.45182,
        "direction_boundary": 61.682312,
        "core_momentum": -0.18207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585934
      },
      {
        "date": "2025-02-21",
        "close": 50.052673,
        "direction_boundary": 60.601036,
        "core_momentum": -0.174062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552354
      },
      {
        "date": "2025-02-28",
        "close": 48.4062,
        "direction_boundary": 63.001663,
        "core_momentum": -0.231668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550013
      },
      {
        "date": "2025-03-07",
        "close": 48.017036,
        "direction_boundary": 59.232079,
        "core_momentum": -0.189341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548358
      },
      {
        "date": "2025-03-14",
        "close": 51.609337,
        "direction_boundary": 62.009666,
        "core_momentum": -0.167721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553275
      },
      {
        "date": "2025-03-21",
        "close": 50.072632,
        "direction_boundary": 57.386967,
        "core_momentum": -0.127456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554403
      },
      {
        "date": "2025-03-28",
        "close": 49.49387,
        "direction_boundary": 55.720413,
        "core_momentum": -0.111746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399383
      },
      {
        "date": "2025-04-04",
        "close": 49.663509,
        "direction_boundary": 55.670815,
        "core_momentum": -0.107908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314717
      },
      {
        "date": "2025-04-11",
        "close": 47.897293,
        "direction_boundary": 52.57579,
        "core_momentum": -0.088986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268068
      },
      {
        "date": "2025-04-18",
        "close": 47.448257,
        "direction_boundary": 53.141224,
        "core_momentum": -0.107129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267614
      },
      {
        "date": "2025-04-25",
        "close": 47.49815,
        "direction_boundary": 59.440399,
        "core_momentum": -0.200911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267579
      },
      {
        "date": "2025-05-02",
        "close": 48.735497,
        "direction_boundary": 61.007751,
        "core_momentum": -0.201159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271923
      },
      {
        "date": "2025-05-09",
        "close": 48.895157,
        "direction_boundary": 61.80135,
        "core_momentum": -0.208834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252081
      },
      {
        "date": "2025-05-16",
        "close": 50.381969,
        "direction_boundary": 62.882626,
        "core_momentum": -0.198793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250966
      },
      {
        "date": "2025-05-23",
        "close": 50.621452,
        "direction_boundary": 59.20232,
        "core_momentum": -0.144941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24135
      },
      {
        "date": "2025-05-30",
        "close": 50.332073,
        "direction_boundary": 58.170647,
        "core_momentum": -0.134751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23653
      },
      {
        "date": "2025-06-06",
        "close": 54.193794,
        "direction_boundary": 55.849377,
        "core_momentum": -0.029644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26123
      },
      {
        "date": "2025-06-13",
        "close": 50.900852,
        "direction_boundary": 59.549519,
        "core_momentum": -0.145235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270713
      },
      {
        "date": "2025-06-20",
        "close": 50.831001,
        "direction_boundary": 58.071449,
        "core_momentum": -0.124682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240486
      },
      {
        "date": "2025-06-27",
        "close": 51.000641,
        "direction_boundary": 56.117214,
        "core_momentum": -0.091177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235402
      },
      {
        "date": "2025-07-04",
        "close": 50.242264,
        "direction_boundary": 57.952404,
        "core_momentum": -0.133043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217302
      },
      {
        "date": "2025-07-11",
        "close": 51.299999,
        "direction_boundary": 60.293514,
        "core_momentum": -0.149162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215615
      },
      {
        "date": "2025-07-18",
        "close": 51.32,
        "direction_boundary": 60.015759,
        "core_momentum": -0.144891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211342
      },
      {
        "date": "2025-07-25",
        "close": 53.830002,
        "direction_boundary": 59.063442,
        "core_momentum": -0.088607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219108
      },
      {
        "date": "2025-08-01",
        "close": 51.950001,
        "direction_boundary": 61.35495,
        "core_momentum": -0.153288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223809
      },
      {
        "date": "2025-08-08",
        "close": 52.549999,
        "direction_boundary": 62.5858,
        "core_momentum": -0.160353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223482
      },
      {
        "date": "2025-08-15",
        "close": 53.299999,
        "direction_boundary": 60.849522,
        "core_momentum": -0.124069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220749
      },
      {
        "date": "2025-08-22",
        "close": 56.779999,
        "direction_boundary": 52.746895,
        "core_momentum": 0.076461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235825
      },
      {
        "date": "2025-08-29",
        "close": 57.200001,
        "direction_boundary": 50.192371,
        "core_momentum": 0.139615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229269
      },
      {
        "date": "2025-09-05",
        "close": 57.139999,
        "direction_boundary": 48.615757,
        "core_momentum": 0.175339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228587
      },
      {
        "date": "2025-09-12",
        "close": 59.110001,
        "direction_boundary": 46.450397,
        "core_momentum": 0.27254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212252
      },
      {
        "date": "2025-09-19",
        "close": 56.560001,
        "direction_boundary": 45.562302,
        "core_momentum": 0.241377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217686
      },
      {
        "date": "2025-09-26",
        "close": 54.549999,
        "direction_boundary": 59.701984,
        "core_momentum": -0.086295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223941
      },
      {
        "date": "2025-10-03",
        "close": 55.419998,
        "direction_boundary": 70.349152,
        "core_momentum": -0.212215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224565
      },
      {
        "date": "2025-10-10",
        "close": 55.779999,
        "direction_boundary": 61.727638,
        "core_momentum": -0.096353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216865
      },
      {
        "date": "2025-10-17",
        "close": 53.23,
        "direction_boundary": 60.470333,
        "core_momentum": -0.119734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228037
      },
      {
        "date": "2025-10-24",
        "close": 52.959999,
        "direction_boundary": 60.560143,
        "core_momentum": -0.125497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228377
      },
      {
        "date": "2025-10-31",
        "close": 53.990002,
        "direction_boundary": 59.87162,
        "core_momentum": -0.098237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227332
      },
      {
        "date": "2025-11-07",
        "close": 49.779999,
        "direction_boundary": 63.833126,
        "core_momentum": -0.220154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256169
      },
      {
        "date": "2025-11-14",
        "close": 51.77,
        "direction_boundary": 60.669907,
        "core_momentum": -0.146694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25859
      },
      {
        "date": "2025-11-21",
        "close": 48.869999,
        "direction_boundary": 57.376968,
        "core_momentum": -0.148265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270983
      },
      {
        "date": "2025-11-28",
        "close": 46.990002,
        "direction_boundary": 59.033417,
        "core_momentum": -0.20401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276
      },
      {
        "date": "2025-12-05",
        "close": 45.84,
        "direction_boundary": 59.133202,
        "core_momentum": -0.224801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254326
      },
      {
        "date": "2025-12-12",
        "close": 45.200001,
        "direction_boundary": 60.530205,
        "core_momentum": -0.253265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24143
      },
      {
        "date": "2025-12-19",
        "close": 44.18,
        "direction_boundary": 55.161716,
        "core_momentum": -0.199082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242691
      },
      {
        "date": "2025-12-26",
        "close": 43.84,
        "direction_boundary": 53.126083,
        "core_momentum": -0.174793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24238
      },
      {
        "date": "2026-01-02",
        "close": 43.68,
        "direction_boundary": 49.723381,
        "core_momentum": -0.12154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242033
      },
      {
        "date": "2026-01-09",
        "close": 46.23,
        "direction_boundary": 48.446117,
        "core_momentum": -0.045744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254606
      },
      {
        "date": "2026-01-16",
        "close": 46.310001,
        "direction_boundary": 50.012756,
        "core_momentum": -0.074036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254659
      },
      {
        "date": "2026-01-23",
        "close": 46.700001,
        "direction_boundary": 49.134644,
        "core_momentum": -0.04955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244316
      },
      {
        "date": "2026-01-30",
        "close": 44.830002,
        "direction_boundary": 48.246544,
        "core_momentum": -0.070814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245733
      },
      {
        "date": "2026-02-06",
        "close": 50.200001,
        "direction_boundary": 48.974987,
        "core_momentum": 0.025013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29535
      },
      {
        "date": "2026-02-13",
        "close": 47.25,
        "direction_boundary": 50.45182,
        "core_momentum": -0.063463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305303
      },
      {
        "date": "2026-02-27",
        "close": 47.360001,
        "direction_boundary": 50.052673,
        "core_momentum": -0.053797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289491
      },
      {
        "date": "2026-03-06",
        "close": 45.150002,
        "direction_boundary": 48.4062,
        "core_momentum": -0.067268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294093
      },
      {
        "date": "2026-03-13",
        "close": 45.099998,
        "direction_boundary": 48.017036,
        "core_momentum": -0.06075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29409
      },
      {
        "date": "2026-03-20",
        "close": 43.0,
        "direction_boundary": 51.609337,
        "core_momentum": -0.166817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291987
      },
      {
        "date": "2026-03-27",
        "close": 41.709999,
        "direction_boundary": 50.072632,
        "core_momentum": -0.16701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289613
      },
      {
        "date": "2026-04-03",
        "close": 40.700001,
        "direction_boundary": 49.49387,
        "core_momentum": -0.177676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288089
      },
      {
        "date": "2026-04-10",
        "close": 42.200001,
        "direction_boundary": 49.663509,
        "core_momentum": -0.150282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293258
      },
      {
        "date": "2026-04-17",
        "close": 43.200001,
        "direction_boundary": 47.897293,
        "core_momentum": -0.09807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296145
      },
      {
        "date": "2026-04-24",
        "close": 42.75,
        "direction_boundary": 47.448257,
        "core_momentum": -0.099019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291322
      },
      {
        "date": "2026-05-01",
        "close": 41.349998,
        "direction_boundary": 47.49815,
        "core_momentum": -0.12944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293294
      },
      {
        "date": "2026-05-08",
        "close": 41.830002,
        "direction_boundary": 48.735497,
        "core_momentum": -0.141693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291972
      },
      {
        "date": "2026-05-15",
        "close": 39.939999,
        "direction_boundary": 48.895157,
        "core_momentum": -0.18315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278601
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "direction_boundary": 50.381969,
        "core_momentum": -0.225914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270629
      },
      {
        "date": "2026-05-29",
        "close": 36.779999,
        "direction_boundary": 50.621452,
        "core_momentum": -0.273431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270963
      },
      {
        "date": "2026-06-05",
        "close": 34.830002,
        "direction_boundary": 50.332073,
        "core_momentum": -0.307996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274944
      },
      {
        "date": "2026-06-12",
        "close": 37.002071,
        "direction_boundary": 54.193794,
        "core_momentum": -0.317227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291641
      },
      {
        "date": "2026-06-19",
        "close": 35.261383,
        "direction_boundary": 50.900852,
        "core_momentum": -0.307254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296797
      },
      {
        "date": "2026-06-26",
        "close": 33.739521,
        "direction_boundary": 50.831001,
        "core_momentum": -0.336241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300152
      },
      {
        "date": "2026-07-03",
        "close": 37.121433,
        "direction_boundary": 51.000641,
        "core_momentum": -0.272138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334192
      },
      {
        "date": "2026-07-10",
        "close": 35.519997,
        "direction_boundary": 50.242264,
        "core_momentum": -0.293026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33821
      },
      {
        "date": "2026-07-17",
        "close": 36.189999,
        "direction_boundary": 51.299999,
        "core_momentum": -0.294542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327604
      },
      {
        "date": "2026-07-24",
        "close": 36.330002,
        "direction_boundary": 51.32,
        "core_momentum": -0.292089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327762
      },
      {
        "date": "2026-07-31",
        "close": 40.029999,
        "direction_boundary": 53.830002,
        "core_momentum": -0.256363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358893
      },
      {
        "date": "2026-08-07",
        "close": 38.759998,
        "direction_boundary": 51.950001,
        "core_momentum": -0.253898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357409
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 96.193848,
        "volume": 11645481
      },
      {
        "date": "2023-08-04",
        "close": 96.045052,
        "volume": 10517705
      },
      {
        "date": "2023-08-11",
        "close": 95.142342,
        "volume": 6613613
      },
      {
        "date": "2023-08-18",
        "close": 96.570808,
        "volume": 8179880
      },
      {
        "date": "2023-08-25",
        "close": 88.287643,
        "volume": 12105490
      },
      {
        "date": "2023-09-01",
        "close": 92.126671,
        "volume": 9930780
      },
      {
        "date": "2023-09-08",
        "close": 88.287643,
        "volume": 5809189
      },
      {
        "date": "2023-09-15",
        "close": 88.64476,
        "volume": 4547442
      },
      {
        "date": "2023-09-22",
        "close": 89.269714,
        "volume": 4362003
      },
      {
        "date": "2023-09-29",
        "close": 86.045723,
        "volume": 5128580
      },
      {
        "date": "2023-10-13",
        "close": 84.121262,
        "volume": 5697003
      },
      {
        "date": "2023-10-20",
        "close": 76.234894,
        "volume": 6445155
      },
      {
        "date": "2023-10-27",
        "close": 75.689293,
        "volume": 9594693
      },
      {
        "date": "2023-11-03",
        "close": 75.887688,
        "volume": 10389241
      },
      {
        "date": "2023-11-10",
        "close": 76.840012,
        "volume": 8156585
      },
      {
        "date": "2023-11-17",
        "close": 76.532494,
        "volume": 6613387
      },
      {
        "date": "2023-11-24",
        "close": 75.044495,
        "volume": 6057525
      },
      {
        "date": "2023-12-01",
        "close": 69.191719,
        "volume": 9448760
      },
      {
        "date": "2023-12-08",
        "close": 67.267242,
        "volume": 12035407
      },
      {
        "date": "2023-12-15",
        "close": 64.707909,
        "volume": 9657528
      },
      {
        "date": "2023-12-22",
        "close": 63.120705,
        "volume": 7784953
      },
      {
        "date": "2023-12-29",
        "close": 66.394295,
        "volume": 10684554
      },
      {
        "date": "2024-01-05",
        "close": 62.555267,
        "volume": 6893058
      },
      {
        "date": "2024-01-12",
        "close": 65.977661,
        "volume": 15096659
      },
      {
        "date": "2024-01-19",
        "close": 66.850609,
        "volume": 11200551
      },
      {
        "date": "2024-01-26",
        "close": 65.243576,
        "volume": 12722970
      },
      {
        "date": "2024-02-02",
        "close": 53.587624,
        "volume": 16035679
      },
      {
        "date": "2024-02-09",
        "close": 61.682312,
        "volume": 14130719
      },
      {
        "date": "2024-02-23",
        "close": 60.601036,
        "volume": 8857953
      },
      {
        "date": "2024-03-01",
        "close": 63.001663,
        "volume": 14367507
      },
      {
        "date": "2024-03-08",
        "close": 59.232079,
        "volume": 8926647
      },
      {
        "date": "2024-03-15",
        "close": 62.009666,
        "volume": 10109624
      },
      {
        "date": "2024-03-22",
        "close": 57.386967,
        "volume": 8615140
      },
      {
        "date": "2024-03-29",
        "close": 55.720413,
        "volume": 5798721
      },
      {
        "date": "2024-04-05",
        "close": 55.670815,
        "volume": 3160230
      },
      {
        "date": "2024-04-12",
        "close": 52.57579,
        "volume": 6612082
      },
      {
        "date": "2024-04-19",
        "close": 53.141224,
        "volume": 5943061
      },
      {
        "date": "2024-04-26",
        "close": 59.440399,
        "volume": 11946477
      },
      {
        "date": "2024-05-03",
        "close": 61.007751,
        "volume": 5044023
      },
      {
        "date": "2024-05-10",
        "close": 61.80135,
        "volume": 15475884
      },
      {
        "date": "2024-05-17",
        "close": 62.882626,
        "volume": 8799378
      },
      {
        "date": "2024-05-24",
        "close": 59.20232,
        "volume": 19731666
      },
      {
        "date": "2024-05-31",
        "close": 58.170647,
        "volume": 7438429
      },
      {
        "date": "2024-06-07",
        "close": 55.849377,
        "volume": 6626482
      },
      {
        "date": "2024-06-14",
        "close": 59.549519,
        "volume": 7428832
      },
      {
        "date": "2024-06-21",
        "close": 58.071449,
        "volume": 6798646
      },
      {
        "date": "2024-06-28",
        "close": 56.117214,
        "volume": 4849319
      },
      {
        "date": "2024-07-05",
        "close": 57.952404,
        "volume": 5160868
      },
      {
        "date": "2024-07-12",
        "close": 60.293514,
        "volume": 6831897
      },
      {
        "date": "2024-07-19",
        "close": 60.015759,
        "volume": 6627708
      },
      {
        "date": "2024-07-26",
        "close": 59.063442,
        "volume": 5466938
      },
      {
        "date": "2024-08-02",
        "close": 61.35495,
        "volume": 7373660
      },
      {
        "date": "2024-08-09",
        "close": 62.5858,
        "volume": 11155953
      },
      {
        "date": "2024-08-16",
        "close": 60.849522,
        "volume": 6331847
      },
      {
        "date": "2024-08-23",
        "close": 52.746895,
        "volume": 9545584
      },
      {
        "date": "2024-08-30",
        "close": 50.192371,
        "volume": 9523314
      },
      {
        "date": "2024-09-06",
        "close": 48.615757,
        "volume": 4428636
      },
      {
        "date": "2024-09-13",
        "close": 46.450397,
        "volume": 4866691
      },
      {
        "date": "2024-09-20",
        "close": 45.562302,
        "volume": 4331013
      },
      {
        "date": "2024-09-27",
        "close": 59.701984,
        "volume": 13407575
      },
      {
        "date": "2024-10-04",
        "close": 70.349152,
        "volume": 11448503
      },
      {
        "date": "2024-10-11",
        "close": 61.727638,
        "volume": 32452480
      },
      {
        "date": "2024-10-18",
        "close": 60.470333,
        "volume": 21857298
      },
      {
        "date": "2024-10-25",
        "close": 60.560143,
        "volume": 25041785
      },
      {
        "date": "2024-11-01",
        "close": 59.87162,
        "volume": 28033432
      },
      {
        "date": "2024-11-08",
        "close": 63.833126,
        "volume": 38865423
      },
      {
        "date": "2024-11-15",
        "close": 60.669907,
        "volume": 30265179
      },
      {
        "date": "2024-11-22",
        "close": 57.376968,
        "volume": 14918716
      },
      {
        "date": "2024-11-29",
        "close": 59.033417,
        "volume": 10869070
      },
      {
        "date": "2024-12-06",
        "close": 59.133202,
        "volume": 13223615
      },
      {
        "date": "2024-12-13",
        "close": 60.530205,
        "volume": 29910977
      },
      {
        "date": "2024-12-20",
        "close": 55.161716,
        "volume": 18756622
      },
      {
        "date": "2024-12-27",
        "close": 53.126083,
        "volume": 10357282
      },
      {
        "date": "2025-01-03",
        "close": 49.723381,
        "volume": 10314223
      },
      {
        "date": "2025-01-10",
        "close": 48.446117,
        "volume": 12146950
      },
      {
        "date": "2025-01-17",
        "close": 50.012756,
        "volume": 9063094
      },
      {
        "date": "2025-01-24",
        "close": 49.134644,
        "volume": 8202560
      },
      {
        "date": "2025-01-31",
        "close": 48.246544,
        "volume": 1820152
      },
      {
        "date": "2025-02-07",
        "close": 48.974987,
        "volume": 10414424
      },
      {
        "date": "2025-02-14",
        "close": 50.45182,
        "volume": 16017384
      },
      {
        "date": "2025-02-21",
        "close": 50.052673,
        "volume": 16560297
      },
      {
        "date": "2025-02-28",
        "close": 48.4062,
        "volume": 22311098
      },
      {
        "date": "2025-03-07",
        "close": 48.017036,
        "volume": 17450557
      },
      {
        "date": "2025-03-14",
        "close": 51.609337,
        "volume": 30696651
      },
      {
        "date": "2025-03-21",
        "close": 50.072632,
        "volume": 15465031
      },
      {
        "date": "2025-03-28",
        "close": 49.49387,
        "volume": 14734492
      },
      {
        "date": "2025-04-04",
        "close": 49.663509,
        "volume": 8851535
      },
      {
        "date": "2025-04-11",
        "close": 47.897293,
        "volume": 20619937
      },
      {
        "date": "2025-04-18",
        "close": 47.448257,
        "volume": 9331053
      },
      {
        "date": "2025-04-25",
        "close": 47.49815,
        "volume": 7006344
      },
      {
        "date": "2025-05-02",
        "close": 48.735497,
        "volume": 6200318
      },
      {
        "date": "2025-05-09",
        "close": 48.895157,
        "volume": 11052717
      },
      {
        "date": "2025-05-16",
        "close": 50.381969,
        "volume": 25726990
      },
      {
        "date": "2025-05-23",
        "close": 50.621452,
        "volume": 28451940
      },
      {
        "date": "2025-05-30",
        "close": 50.332073,
        "volume": 11775635
      },
      {
        "date": "2025-06-06",
        "close": 54.193794,
        "volume": 27460079
      },
      {
        "date": "2025-06-13",
        "close": 50.900852,
        "volume": 25909255
      },
      {
        "date": "2025-06-20",
        "close": 50.831001,
        "volume": 12879179
      },
      {
        "date": "2025-06-27",
        "close": 51.000641,
        "volume": 9901271
      },
      {
        "date": "2025-07-04",
        "close": 50.242264,
        "volume": 9714678
      },
      {
        "date": "2025-07-11",
        "close": 51.299999,
        "volume": 10171707
      },
      {
        "date": "2025-07-18",
        "close": 51.32,
        "volume": 12007529
      },
      {
        "date": "2025-07-25",
        "close": 53.830002,
        "volume": 26846226
      },
      {
        "date": "2025-08-01",
        "close": 51.950001,
        "volume": 23852739
      },
      {
        "date": "2025-08-08",
        "close": 52.549999,
        "volume": 16141058
      },
      {
        "date": "2025-08-15",
        "close": 53.299999,
        "volume": 21646727
      },
      {
        "date": "2025-08-22",
        "close": 56.779999,
        "volume": 33311715
      },
      {
        "date": "2025-08-29",
        "close": 57.200001,
        "volume": 38752124
      },
      {
        "date": "2025-09-05",
        "close": 57.139999,
        "volume": 27195332
      },
      {
        "date": "2025-09-12",
        "close": 59.110001,
        "volume": 30518317
      },
      {
        "date": "2025-09-19",
        "close": 56.560001,
        "volume": 24222513
      },
      {
        "date": "2025-09-26",
        "close": 54.549999,
        "volume": 16810233
      },
      {
        "date": "2025-10-03",
        "close": 55.419998,
        "volume": 5584423
      },
      {
        "date": "2025-10-10",
        "close": 55.779999,
        "volume": 7858633
      },
      {
        "date": "2025-10-17",
        "close": 53.23,
        "volume": 14229473
      },
      {
        "date": "2025-10-24",
        "close": 52.959999,
        "volume": 11056886
      },
      {
        "date": "2025-10-31",
        "close": 53.990002,
        "volume": 14412700
      },
      {
        "date": "2025-11-07",
        "close": 49.779999,
        "volume": 14129954
      },
      {
        "date": "2025-11-14",
        "close": 51.77,
        "volume": 11866467
      },
      {
        "date": "2025-11-21",
        "close": 48.869999,
        "volume": 9697367
      },
      {
        "date": "2025-11-28",
        "close": 46.990002,
        "volume": 12262339
      },
      {
        "date": "2025-12-05",
        "close": 45.84,
        "volume": 11835676
      },
      {
        "date": "2025-12-12",
        "close": 45.200001,
        "volume": 22805471
      },
      {
        "date": "2025-12-19",
        "close": 44.18,
        "volume": 20563953
      },
      {
        "date": "2025-12-26",
        "close": 43.84,
        "volume": 11971506
      },
      {
        "date": "2026-01-02",
        "close": 43.68,
        "volume": 7176318
      },
      {
        "date": "2026-01-09",
        "close": 46.23,
        "volume": 25006859
      },
      {
        "date": "2026-01-16",
        "close": 46.310001,
        "volume": 35694620
      },
      {
        "date": "2026-01-23",
        "close": 46.700001,
        "volume": 16634799
      },
      {
        "date": "2026-01-30",
        "close": 44.830002,
        "volume": 23351895
      },
      {
        "date": "2026-02-06",
        "close": 50.200001,
        "volume": 49941496
      },
      {
        "date": "2026-02-13",
        "close": 47.25,
        "volume": 25026914
      },
      {
        "date": "2026-02-27",
        "close": 47.360001,
        "volume": 14480026
      },
      {
        "date": "2026-03-06",
        "close": 45.150002,
        "volume": 17839215
      },
      {
        "date": "2026-03-13",
        "close": 45.099998,
        "volume": 11823676
      },
      {
        "date": "2026-03-20",
        "close": 43.0,
        "volume": 11830947
      },
      {
        "date": "2026-03-27",
        "close": 41.709999,
        "volume": 13431371
      },
      {
        "date": "2026-04-03",
        "close": 40.700001,
        "volume": 11111340
      },
      {
        "date": "2026-04-10",
        "close": 42.200001,
        "volume": 10710089
      },
      {
        "date": "2026-04-17",
        "close": 43.200001,
        "volume": 12943582
      },
      {
        "date": "2026-04-24",
        "close": 42.75,
        "volume": 12331426
      },
      {
        "date": "2026-05-01",
        "close": 41.349998,
        "volume": 13375369
      },
      {
        "date": "2026-05-08",
        "close": 41.830002,
        "volume": 8261836
      },
      {
        "date": "2026-05-15",
        "close": 39.939999,
        "volume": 18802607
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "volume": 11171893
      },
      {
        "date": "2026-05-29",
        "close": 36.779999,
        "volume": 20300135
      },
      {
        "date": "2026-06-05",
        "close": 34.830002,
        "volume": 3076180
      },
      {
        "date": "2026-06-12",
        "close": 37.002071,
        "volume": 8525897
      },
      {
        "date": "2026-06-19",
        "close": 35.261383,
        "volume": 11948213
      },
      {
        "date": "2026-06-26",
        "close": 33.739521,
        "volume": 2508061
      },
      {
        "date": "2026-07-03",
        "close": 37.121433,
        "volume": 3403821
      },
      {
        "date": "2026-07-10",
        "close": 35.519997,
        "volume": 15555068
      },
      {
        "date": "2026-07-17",
        "close": 36.189999,
        "volume": 28439885
      },
      {
        "date": "2026-07-24",
        "close": 36.330002,
        "volume": 32483353
      },
      {
        "date": "2026-07-31",
        "close": 40.029999,
        "volume": 31801568
      },
      {
        "date": "2026-08-07",
        "close": 38.759998,
        "volume": 21187933
      }
    ],
    "sharemaestro_context": {
      "trend": 41.21248,
      "fair_value": 55.81399,
      "market_activity": -30.771127,
      "market_dynamics": 0.500842,
      "relative_strength": -14.834576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.019102,
        "directional_follow_through": 0.5897,
        "regime_survival": 1.0,
        "conditional_difference": 0.002305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.033706,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.033213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.155723,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.009623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.144711,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.120297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.007507
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.052596
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.011883
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.014951
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.00873
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.209174
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.295805
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.003875
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.178185
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.179683
      }
    ]
  }
}