{
  "ticker": {
    "uuid": "aa27ae9e-52ce-45b7-abbf-1ff9636709ff",
    "symbol": "D01",
    "name": "DFI Retail Group Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.969529,
    "boundary_margin": 0.293134,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.295046,
    "volatility_stability": 1.1183,
    "risk_context": 0.3389,
    "current_regime": {
      "move": 1.034559,
      "interruption": -0.251945,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.806,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.951532,
        "direction_boundary": 2.186381,
        "core_momentum": -0.107414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267848
      },
      {
        "date": "2023-08-25",
        "close": 1.888579,
        "direction_boundary": 2.124575,
        "core_momentum": -0.111079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266893
      },
      {
        "date": "2023-09-01",
        "close": 1.943663,
        "direction_boundary": 2.093673,
        "core_momentum": -0.071649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271834
      },
      {
        "date": "2023-09-08",
        "close": 1.998746,
        "direction_boundary": 2.008689,
        "core_momentum": -0.00495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27477
      },
      {
        "date": "2023-09-15",
        "close": 2.05383,
        "direction_boundary": 2.016415,
        "core_momentum": 0.018555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278378
      },
      {
        "date": "2023-09-22",
        "close": 2.124652,
        "direction_boundary": 1.95461,
        "core_momentum": 0.086995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281657
      },
      {
        "date": "2023-09-29",
        "close": 2.093175,
        "direction_boundary": 1.784643,
        "core_momentum": 0.172882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270179
      },
      {
        "date": "2023-10-06",
        "close": 1.935794,
        "direction_boundary": 1.846449,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287786
      },
      {
        "date": "2023-10-13",
        "close": 1.857103,
        "direction_boundary": 1.722838,
        "core_momentum": 0.077932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290248
      },
      {
        "date": "2023-10-20",
        "close": 1.79415,
        "direction_boundary": 1.653306,
        "core_momentum": 0.085189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292137
      },
      {
        "date": "2023-10-27",
        "close": 1.691852,
        "direction_boundary": 1.668757,
        "core_momentum": 0.01384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299661
      },
      {
        "date": "2023-11-03",
        "close": 1.79415,
        "direction_boundary": 1.80782,
        "core_momentum": -0.007562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314914
      },
      {
        "date": "2023-11-10",
        "close": 1.809888,
        "direction_boundary": 1.923707,
        "core_momentum": -0.059166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309259
      },
      {
        "date": "2023-11-17",
        "close": 1.809888,
        "direction_boundary": 1.931432,
        "core_momentum": -0.062929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287968
      },
      {
        "date": "2023-11-24",
        "close": 1.754805,
        "direction_boundary": 1.877352,
        "core_momentum": -0.065277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277742
      },
      {
        "date": "2023-12-01",
        "close": 1.833495,
        "direction_boundary": 1.95461,
        "core_momentum": -0.061964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28568
      },
      {
        "date": "2023-12-08",
        "close": 1.778412,
        "direction_boundary": 2.255913,
        "core_momentum": -0.211666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286473
      },
      {
        "date": "2023-12-15",
        "close": 1.849234,
        "direction_boundary": 2.240461,
        "core_momentum": -0.174619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293725
      },
      {
        "date": "2023-12-22",
        "close": 1.683983,
        "direction_boundary": 2.232735,
        "core_momentum": -0.245776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316585
      },
      {
        "date": "2023-12-29",
        "close": 1.888579,
        "direction_boundary": 2.263638,
        "core_momentum": -0.165689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358337
      },
      {
        "date": "2024-01-05",
        "close": 1.79415,
        "direction_boundary": 2.456782,
        "core_momentum": -0.269715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362054
      },
      {
        "date": "2024-01-12",
        "close": 1.723329,
        "direction_boundary": 2.402701,
        "core_momentum": -0.282753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346938
      },
      {
        "date": "2024-01-19",
        "close": 1.660376,
        "direction_boundary": 2.503136,
        "core_momentum": -0.336682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346609
      },
      {
        "date": "2024-01-26",
        "close": 1.644638,
        "direction_boundary": 2.54949,
        "core_momentum": -0.354915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346325
      },
      {
        "date": "2024-02-02",
        "close": 1.62103,
        "direction_boundary": 2.54949,
        "core_momentum": -0.364175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333373
      },
      {
        "date": "2024-02-09",
        "close": 1.636769,
        "direction_boundary": 2.572668,
        "core_momentum": -0.363785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329731
      },
      {
        "date": "2024-02-16",
        "close": 1.660376,
        "direction_boundary": 2.503136,
        "core_momentum": -0.336682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326379
      },
      {
        "date": "2024-02-23",
        "close": 1.691852,
        "direction_boundary": 2.410427,
        "core_momentum": -0.298111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325816
      },
      {
        "date": "2024-03-01",
        "close": 1.628899,
        "direction_boundary": 2.371799,
        "core_momentum": -0.313222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325436
      },
      {
        "date": "2024-03-08",
        "close": 1.683983,
        "direction_boundary": 2.309993,
        "core_momentum": -0.271001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326651
      },
      {
        "date": "2024-03-15",
        "close": 1.715459,
        "direction_boundary": 2.286608,
        "core_momentum": -0.24978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325076
      },
      {
        "date": "2024-03-22",
        "close": 1.724078,
        "direction_boundary": 2.232165,
        "core_momentum": -0.227621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320252
      },
      {
        "date": "2024-03-29",
        "close": 1.732134,
        "direction_boundary": 2.356606,
        "core_momentum": -0.264988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320561
      },
      {
        "date": "2024-04-05",
        "close": 1.643513,
        "direction_boundary": 2.379939,
        "core_momentum": -0.309431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311051
      },
      {
        "date": "2024-04-12",
        "close": 1.611288,
        "direction_boundary": 2.403272,
        "core_momentum": -0.329544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307575
      },
      {
        "date": "2024-04-19",
        "close": 1.42599,
        "direction_boundary": 2.364384,
        "core_momentum": -0.396887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345785
      },
      {
        "date": "2024-04-26",
        "close": 1.554893,
        "direction_boundary": 2.333274,
        "core_momentum": -0.3336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362163
      },
      {
        "date": "2024-05-03",
        "close": 1.546836,
        "direction_boundary": 2.341051,
        "core_momentum": -0.339256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350968
      },
      {
        "date": "2024-05-10",
        "close": 1.498498,
        "direction_boundary": 2.21661,
        "core_momentum": -0.323969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352125
      },
      {
        "date": "2024-05-17",
        "close": 1.514611,
        "direction_boundary": 2.379939,
        "core_momentum": -0.363593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352878
      },
      {
        "date": "2024-05-24",
        "close": 1.514611,
        "direction_boundary": 2.224387,
        "core_momentum": -0.319088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351263
      },
      {
        "date": "2024-05-31",
        "close": 1.482385,
        "direction_boundary": 2.162167,
        "core_momentum": -0.314398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34446
      },
      {
        "date": "2024-06-07",
        "close": 1.546836,
        "direction_boundary": 2.1855,
        "core_momentum": -0.292228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349848
      },
      {
        "date": "2024-06-14",
        "close": 1.53878,
        "direction_boundary": 2.162167,
        "core_momentum": -0.288316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343943
      },
      {
        "date": "2024-06-21",
        "close": 1.546836,
        "direction_boundary": 2.099946,
        "core_momentum": -0.263392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320732
      },
      {
        "date": "2024-06-28",
        "close": 1.530723,
        "direction_boundary": 2.138834,
        "core_momentum": -0.284319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271944
      },
      {
        "date": "2024-07-05",
        "close": 1.490441,
        "direction_boundary": 2.068836,
        "core_momentum": -0.279575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266201
      },
      {
        "date": "2024-07-12",
        "close": 1.514611,
        "direction_boundary": 2.224387,
        "core_momentum": -0.319088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263629
      },
      {
        "date": "2024-07-19",
        "close": 1.482385,
        "direction_boundary": 2.138834,
        "core_momentum": -0.306919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26067
      },
      {
        "date": "2024-07-26",
        "close": 1.442103,
        "direction_boundary": 2.138834,
        "core_momentum": -0.325753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262575
      },
      {
        "date": "2024-08-02",
        "close": 1.434046,
        "direction_boundary": 1.983283,
        "core_momentum": -0.276933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262228
      },
      {
        "date": "2024-08-09",
        "close": 1.417933,
        "direction_boundary": 2.045504,
        "core_momentum": -0.306805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26154
      },
      {
        "date": "2024-08-16",
        "close": 1.530723,
        "direction_boundary": 1.951532,
        "core_momentum": -0.21563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284228
      },
      {
        "date": "2024-08-23",
        "close": 1.567351,
        "direction_boundary": 1.888579,
        "core_momentum": -0.17009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285058
      },
      {
        "date": "2024-08-30",
        "close": 1.526321,
        "direction_boundary": 1.943663,
        "core_momentum": -0.214719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282689
      },
      {
        "date": "2024-09-06",
        "close": 1.493497,
        "direction_boundary": 1.998746,
        "core_momentum": -0.252783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27904
      },
      {
        "date": "2024-09-13",
        "close": 1.485291,
        "direction_boundary": 2.05383,
        "core_momentum": -0.276819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277038
      },
      {
        "date": "2024-09-20",
        "close": 1.575557,
        "direction_boundary": 2.124652,
        "core_momentum": -0.25844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290919
      },
      {
        "date": "2024-09-27",
        "close": 1.788914,
        "direction_boundary": 2.093175,
        "core_momentum": -0.145359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342626
      },
      {
        "date": "2024-10-04",
        "close": 1.813532,
        "direction_boundary": 1.935794,
        "core_momentum": -0.063159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334042
      },
      {
        "date": "2024-10-11",
        "close": 1.788914,
        "direction_boundary": 1.857103,
        "core_momentum": -0.036718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333284
      },
      {
        "date": "2024-10-18",
        "close": 1.79712,
        "direction_boundary": 1.79415,
        "core_momentum": 0.001655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279276
      },
      {
        "date": "2024-10-25",
        "close": 1.936623,
        "direction_boundary": 1.691852,
        "core_momentum": 0.144676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273136
      },
      {
        "date": "2024-11-01",
        "close": 1.953035,
        "direction_boundary": 1.79415,
        "core_momentum": 0.088557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272428
      },
      {
        "date": "2024-11-08",
        "close": 1.944829,
        "direction_boundary": 1.809888,
        "core_momentum": 0.074558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266815
      },
      {
        "date": "2024-11-15",
        "close": 1.92021,
        "direction_boundary": 1.809888,
        "core_momentum": 0.060955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268671
      },
      {
        "date": "2024-11-22",
        "close": 2.051507,
        "direction_boundary": 1.754805,
        "core_momentum": 0.16908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279611
      },
      {
        "date": "2024-11-29",
        "close": 2.092537,
        "direction_boundary": 1.833495,
        "core_momentum": 0.141283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275648
      },
      {
        "date": "2024-12-06",
        "close": 1.969447,
        "direction_boundary": 1.778412,
        "core_momentum": 0.107419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290453
      },
      {
        "date": "2024-12-13",
        "close": 1.903799,
        "direction_boundary": 1.849234,
        "core_momentum": 0.029507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295989
      },
      {
        "date": "2024-12-20",
        "close": 1.870975,
        "direction_boundary": 1.683983,
        "core_momentum": 0.111042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298096
      },
      {
        "date": "2024-12-27",
        "close": 1.887387,
        "direction_boundary": 1.888579,
        "core_momentum": -0.000631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296992
      },
      {
        "date": "2025-01-03",
        "close": 1.887387,
        "direction_boundary": 1.79415,
        "core_momentum": 0.051967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293032
      },
      {
        "date": "2025-01-10",
        "close": 1.879181,
        "direction_boundary": 1.723329,
        "core_momentum": 0.090437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293426
      },
      {
        "date": "2025-01-17",
        "close": 1.854562,
        "direction_boundary": 1.660376,
        "core_momentum": 0.116953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291959
      },
      {
        "date": "2025-01-24",
        "close": 1.870975,
        "direction_boundary": 1.644638,
        "core_momentum": 0.137621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287268
      },
      {
        "date": "2025-01-31",
        "close": 1.928417,
        "direction_boundary": 1.62103,
        "core_momentum": 0.189624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28767
      },
      {
        "date": "2025-02-07",
        "close": 1.928417,
        "direction_boundary": 1.636769,
        "core_momentum": 0.178185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286311
      },
      {
        "date": "2025-02-14",
        "close": 1.854562,
        "direction_boundary": 1.660376,
        "core_momentum": 0.116953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278833
      },
      {
        "date": "2025-02-21",
        "close": 1.83815,
        "direction_boundary": 1.691852,
        "core_momentum": 0.086472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278688
      },
      {
        "date": "2025-02-28",
        "close": 1.813532,
        "direction_boundary": 1.628899,
        "core_momentum": 0.113348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276207
      },
      {
        "date": "2025-03-07",
        "close": 1.739678,
        "direction_boundary": 1.683983,
        "core_momentum": 0.033073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281599
      },
      {
        "date": "2025-03-14",
        "close": 1.862769,
        "direction_boundary": 1.715459,
        "core_momentum": 0.085872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293991
      },
      {
        "date": "2025-03-21",
        "close": 1.903544,
        "direction_boundary": 1.724078,
        "core_momentum": 0.104094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285658
      },
      {
        "date": "2025-03-28",
        "close": 2.021987,
        "direction_boundary": 1.732134,
        "core_momentum": 0.167339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241303
      },
      {
        "date": "2025-04-04",
        "close": 1.912005,
        "direction_boundary": 1.643513,
        "core_momentum": 0.163365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255046
      },
      {
        "date": "2025-04-11",
        "close": 1.835863,
        "direction_boundary": 1.611288,
        "core_momentum": 0.139376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261038
      },
      {
        "date": "2025-04-18",
        "close": 2.038908,
        "direction_boundary": 1.42599,
        "core_momentum": 0.429819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298216
      },
      {
        "date": "2025-04-25",
        "close": 2.055828,
        "direction_boundary": 1.554893,
        "core_momentum": 0.322167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280789
      },
      {
        "date": "2025-05-02",
        "close": 2.182731,
        "direction_boundary": 1.546836,
        "core_momentum": 0.411094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291889
      },
      {
        "date": "2025-05-09",
        "close": 2.284253,
        "direction_boundary": 1.498498,
        "core_momentum": 0.524362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297082
      },
      {
        "date": "2025-05-16",
        "close": 2.309634,
        "direction_boundary": 1.514611,
        "core_momentum": 0.524902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29588
      },
      {
        "date": "2025-05-23",
        "close": 2.284253,
        "direction_boundary": 1.514611,
        "core_momentum": 0.508145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284209
      },
      {
        "date": "2025-05-30",
        "close": 2.335015,
        "direction_boundary": 1.482385,
        "core_momentum": 0.575174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284465
      },
      {
        "date": "2025-06-06",
        "close": 2.250413,
        "direction_boundary": 1.546836,
        "core_momentum": 0.454849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275409
      },
      {
        "date": "2025-06-13",
        "close": 2.284253,
        "direction_boundary": 1.53878,
        "core_momentum": 0.484457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269837
      },
      {
        "date": "2025-06-20",
        "close": 2.225032,
        "direction_boundary": 1.546836,
        "core_momentum": 0.438441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271716
      },
      {
        "date": "2025-06-27",
        "close": 2.309634,
        "direction_boundary": 1.530723,
        "core_momentum": 0.508852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275022
      },
      {
        "date": "2025-07-04",
        "close": 2.436537,
        "direction_boundary": 1.490441,
        "core_momentum": 0.634776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281918
      },
      {
        "date": "2025-07-11",
        "close": 2.436537,
        "direction_boundary": 1.514611,
        "core_momentum": 0.608688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281545
      },
      {
        "date": "2025-07-18",
        "close": 2.648042,
        "direction_boundary": 1.482385,
        "core_momentum": 0.786339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297001
      },
      {
        "date": "2025-07-25",
        "close": 2.99491,
        "direction_boundary": 1.442103,
        "core_momentum": 1.076766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333304
      },
      {
        "date": "2025-08-01",
        "close": 2.901848,
        "direction_boundary": 1.434046,
        "core_momentum": 1.023539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339757
      },
      {
        "date": "2025-08-08",
        "close": 2.969529,
        "direction_boundary": 1.417933,
        "core_momentum": 1.094266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339128
      },
      {
        "date": "2025-08-15",
        "close": 3.037211,
        "direction_boundary": 1.530723,
        "core_momentum": 0.984168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329532
      },
      {
        "date": "2025-08-22",
        "close": 3.050298,
        "direction_boundary": 1.567351,
        "core_momentum": 0.946149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327805
      },
      {
        "date": "2025-08-29",
        "close": 3.108958,
        "direction_boundary": 1.526321,
        "core_momentum": 1.036897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324349
      },
      {
        "date": "2025-09-05",
        "close": 3.24583,
        "direction_boundary": 1.493497,
        "core_momentum": 1.173309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312867
      },
      {
        "date": "2025-09-12",
        "close": 3.2165,
        "direction_boundary": 1.485291,
        "core_momentum": 1.165569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309309
      },
      {
        "date": "2025-09-19",
        "close": 3.099181,
        "direction_boundary": 1.575557,
        "core_momentum": 0.967038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319643
      },
      {
        "date": "2025-09-26",
        "close": 3.089404,
        "direction_boundary": 1.788914,
        "core_momentum": 0.726972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31521
      },
      {
        "date": "2025-10-03",
        "close": 3.30449,
        "direction_boundary": 1.813532,
        "core_momentum": 0.822129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304887
      },
      {
        "date": "2025-10-10",
        "close": 3.265383,
        "direction_boundary": 1.788914,
        "core_momentum": 0.825344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295727
      },
      {
        "date": "2025-10-17",
        "close": 3.314266,
        "direction_boundary": 1.79712,
        "core_momentum": 0.84421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270632
      },
      {
        "date": "2025-10-24",
        "close": 3.392479,
        "direction_boundary": 1.936623,
        "core_momentum": 0.75175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270278
      },
      {
        "date": "2025-10-31",
        "close": 3.431585,
        "direction_boundary": 1.953035,
        "core_momentum": 0.757052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263987
      },
      {
        "date": "2025-11-07",
        "close": 3.265383,
        "direction_boundary": 1.944829,
        "core_momentum": 0.679008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276422
      },
      {
        "date": "2025-11-14",
        "close": 3.421808,
        "direction_boundary": 1.92021,
        "core_momentum": 0.781997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280144
      },
      {
        "date": "2025-11-21",
        "close": 3.333819,
        "direction_boundary": 2.051507,
        "core_momentum": 0.625059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283697
      },
      {
        "date": "2025-11-28",
        "close": 3.363149,
        "direction_boundary": 2.092537,
        "core_momentum": 0.607211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283596
      },
      {
        "date": "2025-12-05",
        "close": 4.008404,
        "direction_boundary": 1.969447,
        "core_momentum": 1.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352022
      },
      {
        "date": "2025-12-12",
        "close": 3.910638,
        "direction_boundary": 1.903799,
        "core_momentum": 1.054123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357898
      },
      {
        "date": "2025-12-19",
        "close": 3.959522,
        "direction_boundary": 1.870975,
        "core_momentum": 1.116288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351716
      },
      {
        "date": "2025-12-26",
        "close": 3.871532,
        "direction_boundary": 1.887387,
        "core_momentum": 1.051266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356309
      },
      {
        "date": "2026-01-02",
        "close": 3.842202,
        "direction_boundary": 1.887387,
        "core_momentum": 1.035726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354848
      },
      {
        "date": "2026-01-09",
        "close": 3.900862,
        "direction_boundary": 1.879181,
        "core_momentum": 1.075831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353973
      },
      {
        "date": "2026-01-16",
        "close": 3.851979,
        "direction_boundary": 1.854562,
        "core_momentum": 1.077029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343496
      },
      {
        "date": "2026-01-23",
        "close": 3.988851,
        "direction_boundary": 1.870975,
        "core_momentum": 1.131964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307587
      },
      {
        "date": "2026-01-30",
        "close": 4.027957,
        "direction_boundary": 1.928417,
        "core_momentum": 1.088738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30142
      },
      {
        "date": "2026-02-06",
        "close": 4.10617,
        "direction_boundary": 1.928417,
        "core_momentum": 1.129296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301202
      },
      {
        "date": "2026-02-13",
        "close": 4.027957,
        "direction_boundary": 1.854562,
        "core_momentum": 1.171918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303965
      },
      {
        "date": "2026-02-20",
        "close": 4.115947,
        "direction_boundary": 1.83815,
        "core_momentum": 1.239179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304166
      },
      {
        "date": "2026-02-27",
        "close": 4.096394,
        "direction_boundary": 1.813532,
        "core_momentum": 1.258793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304779
      },
      {
        "date": "2026-03-06",
        "close": 4.243043,
        "direction_boundary": 1.739678,
        "core_momentum": 1.438982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303287
      },
      {
        "date": "2026-03-13",
        "close": 4.585224,
        "direction_boundary": 1.862769,
        "core_momentum": 1.46151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315754
      },
      {
        "date": "2026-03-20",
        "close": 4.41,
        "direction_boundary": 1.903544,
        "core_momentum": 1.316731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316346
      },
      {
        "date": "2026-03-27",
        "close": 4.35,
        "direction_boundary": 2.021987,
        "core_momentum": 1.151349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317794
      },
      {
        "date": "2026-04-03",
        "close": 4.34,
        "direction_boundary": 1.912005,
        "core_momentum": 1.269869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308603
      },
      {
        "date": "2026-04-10",
        "close": 4.29,
        "direction_boundary": 1.835863,
        "core_momentum": 1.336776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308557
      },
      {
        "date": "2026-04-17",
        "close": 4.07,
        "direction_boundary": 2.038908,
        "core_momentum": 0.996167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320613
      },
      {
        "date": "2026-04-24",
        "close": 4.22,
        "direction_boundary": 2.055828,
        "core_momentum": 1.052701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322343
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "direction_boundary": 2.182731,
        "core_momentum": 0.915032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323256
      },
      {
        "date": "2026-05-08",
        "close": 4.23,
        "direction_boundary": 2.284253,
        "core_momentum": 0.851809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312552
      },
      {
        "date": "2026-05-15",
        "close": 4.2,
        "direction_boundary": 2.309634,
        "core_momentum": 0.81847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308762
      },
      {
        "date": "2026-05-22",
        "close": 4.22,
        "direction_boundary": 2.284253,
        "core_momentum": 0.847431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304923
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "direction_boundary": 2.335015,
        "core_momentum": 0.713051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317047
      },
      {
        "date": "2026-06-05",
        "close": 3.85,
        "direction_boundary": 2.250413,
        "core_momentum": 0.710797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209803
      },
      {
        "date": "2026-06-12",
        "close": 3.76,
        "direction_boundary": 2.284253,
        "core_momentum": 0.646052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209579
      },
      {
        "date": "2026-06-19",
        "close": 3.68,
        "direction_boundary": 2.225032,
        "core_momentum": 0.653909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210347
      },
      {
        "date": "2026-06-26",
        "close": 3.69,
        "direction_boundary": 2.309634,
        "core_momentum": 0.597656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208532
      },
      {
        "date": "2026-07-03",
        "close": 3.66,
        "direction_boundary": 2.436537,
        "core_momentum": 0.502132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208564
      },
      {
        "date": "2026-07-10",
        "close": 3.7,
        "direction_boundary": 2.436537,
        "core_momentum": 0.518549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207949
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "direction_boundary": 2.648042,
        "core_momentum": 0.359495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210449
      },
      {
        "date": "2026-07-24",
        "close": 3.43,
        "direction_boundary": 2.99491,
        "core_momentum": 0.145276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212439
      },
      {
        "date": "2026-07-31",
        "close": 3.95,
        "direction_boundary": 2.901848,
        "core_momentum": 0.361202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29413
      },
      {
        "date": "2026-08-07",
        "close": 3.84,
        "direction_boundary": 2.969529,
        "core_momentum": 0.293134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.951532,
        "volume": 1303000
      },
      {
        "date": "2023-08-25",
        "close": 1.888579,
        "volume": 2129100
      },
      {
        "date": "2023-09-01",
        "close": 1.943663,
        "volume": 1952300
      },
      {
        "date": "2023-09-08",
        "close": 1.998746,
        "volume": 1827200
      },
      {
        "date": "2023-09-15",
        "close": 2.05383,
        "volume": 1382700
      },
      {
        "date": "2023-09-22",
        "close": 2.124652,
        "volume": 3725400
      },
      {
        "date": "2023-09-29",
        "close": 2.093175,
        "volume": 1286200
      },
      {
        "date": "2023-10-06",
        "close": 1.935794,
        "volume": 1845900
      },
      {
        "date": "2023-10-13",
        "close": 1.857103,
        "volume": 1562400
      },
      {
        "date": "2023-10-20",
        "close": 1.79415,
        "volume": 4006000
      },
      {
        "date": "2023-10-27",
        "close": 1.691852,
        "volume": 1902200
      },
      {
        "date": "2023-11-03",
        "close": 1.79415,
        "volume": 3285600
      },
      {
        "date": "2023-11-10",
        "close": 1.809888,
        "volume": 1903700
      },
      {
        "date": "2023-11-17",
        "close": 1.809888,
        "volume": 1312600
      },
      {
        "date": "2023-11-24",
        "close": 1.754805,
        "volume": 1535600
      },
      {
        "date": "2023-12-01",
        "close": 1.833495,
        "volume": 2695600
      },
      {
        "date": "2023-12-08",
        "close": 1.778412,
        "volume": 1677000
      },
      {
        "date": "2023-12-15",
        "close": 1.849234,
        "volume": 3907000
      },
      {
        "date": "2023-12-22",
        "close": 1.683983,
        "volume": 4186900
      },
      {
        "date": "2023-12-29",
        "close": 1.888579,
        "volume": 4961200
      },
      {
        "date": "2024-01-05",
        "close": 1.79415,
        "volume": 2406700
      },
      {
        "date": "2024-01-12",
        "close": 1.723329,
        "volume": 2981500
      },
      {
        "date": "2024-01-19",
        "close": 1.660376,
        "volume": 4347700
      },
      {
        "date": "2024-01-26",
        "close": 1.644638,
        "volume": 5812900
      },
      {
        "date": "2024-02-02",
        "close": 1.62103,
        "volume": 4617300
      },
      {
        "date": "2024-02-09",
        "close": 1.636769,
        "volume": 2380400
      },
      {
        "date": "2024-02-16",
        "close": 1.660376,
        "volume": 1701200
      },
      {
        "date": "2024-02-23",
        "close": 1.691852,
        "volume": 3361200
      },
      {
        "date": "2024-03-01",
        "close": 1.628899,
        "volume": 2957000
      },
      {
        "date": "2024-03-08",
        "close": 1.683983,
        "volume": 4241600
      },
      {
        "date": "2024-03-15",
        "close": 1.715459,
        "volume": 5831700
      },
      {
        "date": "2024-03-22",
        "close": 1.724078,
        "volume": 4942100
      },
      {
        "date": "2024-03-29",
        "close": 1.732134,
        "volume": 3475300
      },
      {
        "date": "2024-04-05",
        "close": 1.643513,
        "volume": 5423800
      },
      {
        "date": "2024-04-12",
        "close": 1.611288,
        "volume": 3501900
      },
      {
        "date": "2024-04-19",
        "close": 1.42599,
        "volume": 6878500
      },
      {
        "date": "2024-04-26",
        "close": 1.554893,
        "volume": 5275500
      },
      {
        "date": "2024-05-03",
        "close": 1.546836,
        "volume": 3363500
      },
      {
        "date": "2024-05-10",
        "close": 1.498498,
        "volume": 2525300
      },
      {
        "date": "2024-05-17",
        "close": 1.514611,
        "volume": 2488900
      },
      {
        "date": "2024-05-24",
        "close": 1.514611,
        "volume": 2713800
      },
      {
        "date": "2024-05-31",
        "close": 1.482385,
        "volume": 3368500
      },
      {
        "date": "2024-06-07",
        "close": 1.546836,
        "volume": 3604000
      },
      {
        "date": "2024-06-14",
        "close": 1.53878,
        "volume": 3040500
      },
      {
        "date": "2024-06-21",
        "close": 1.546836,
        "volume": 2310200
      },
      {
        "date": "2024-06-28",
        "close": 1.530723,
        "volume": 2077900
      },
      {
        "date": "2024-07-05",
        "close": 1.490441,
        "volume": 1846900
      },
      {
        "date": "2024-07-12",
        "close": 1.514611,
        "volume": 2761100
      },
      {
        "date": "2024-07-19",
        "close": 1.482385,
        "volume": 2331600
      },
      {
        "date": "2024-07-26",
        "close": 1.442103,
        "volume": 3933400
      },
      {
        "date": "2024-08-02",
        "close": 1.434046,
        "volume": 4132786
      },
      {
        "date": "2024-08-09",
        "close": 1.417933,
        "volume": 2732400
      },
      {
        "date": "2024-08-16",
        "close": 1.530723,
        "volume": 5097000
      },
      {
        "date": "2024-08-23",
        "close": 1.567351,
        "volume": 3062600
      },
      {
        "date": "2024-08-30",
        "close": 1.526321,
        "volume": 10696100
      },
      {
        "date": "2024-09-06",
        "close": 1.493497,
        "volume": 3163000
      },
      {
        "date": "2024-09-13",
        "close": 1.485291,
        "volume": 2612900
      },
      {
        "date": "2024-09-20",
        "close": 1.575557,
        "volume": 4220800
      },
      {
        "date": "2024-09-27",
        "close": 1.788914,
        "volume": 13306600
      },
      {
        "date": "2024-10-04",
        "close": 1.813532,
        "volume": 8936200
      },
      {
        "date": "2024-10-11",
        "close": 1.788914,
        "volume": 6250400
      },
      {
        "date": "2024-10-18",
        "close": 1.79712,
        "volume": 10784600
      },
      {
        "date": "2024-10-25",
        "close": 1.936623,
        "volume": 6927500
      },
      {
        "date": "2024-11-01",
        "close": 1.953035,
        "volume": 5036400
      },
      {
        "date": "2024-11-08",
        "close": 1.944829,
        "volume": 5322300
      },
      {
        "date": "2024-11-15",
        "close": 1.92021,
        "volume": 2188400
      },
      {
        "date": "2024-11-22",
        "close": 2.051507,
        "volume": 4702700
      },
      {
        "date": "2024-11-29",
        "close": 2.092537,
        "volume": 2688100
      },
      {
        "date": "2024-12-06",
        "close": 1.969447,
        "volume": 4869600
      },
      {
        "date": "2024-12-13",
        "close": 1.903799,
        "volume": 3449200
      },
      {
        "date": "2024-12-20",
        "close": 1.870975,
        "volume": 1519600
      },
      {
        "date": "2024-12-27",
        "close": 1.887387,
        "volume": 1120900
      },
      {
        "date": "2025-01-03",
        "close": 1.887387,
        "volume": 1081500
      },
      {
        "date": "2025-01-10",
        "close": 1.879181,
        "volume": 1740300
      },
      {
        "date": "2025-01-17",
        "close": 1.854562,
        "volume": 1692600
      },
      {
        "date": "2025-01-24",
        "close": 1.870975,
        "volume": 2129000
      },
      {
        "date": "2025-01-31",
        "close": 1.928417,
        "volume": 599800
      },
      {
        "date": "2025-02-07",
        "close": 1.928417,
        "volume": 1414600
      },
      {
        "date": "2025-02-14",
        "close": 1.854562,
        "volume": 2582800
      },
      {
        "date": "2025-02-21",
        "close": 1.83815,
        "volume": 1584500
      },
      {
        "date": "2025-02-28",
        "close": 1.813532,
        "volume": 2342000
      },
      {
        "date": "2025-03-07",
        "close": 1.739678,
        "volume": 4488300
      },
      {
        "date": "2025-03-14",
        "close": 1.862769,
        "volume": 8013000
      },
      {
        "date": "2025-03-21",
        "close": 1.903544,
        "volume": 5556600
      },
      {
        "date": "2025-03-28",
        "close": 2.021987,
        "volume": 8993800
      },
      {
        "date": "2025-04-04",
        "close": 1.912005,
        "volume": 6003200
      },
      {
        "date": "2025-04-11",
        "close": 1.835863,
        "volume": 6919200
      },
      {
        "date": "2025-04-18",
        "close": 2.038908,
        "volume": 4827100
      },
      {
        "date": "2025-04-25",
        "close": 2.055828,
        "volume": 4442600
      },
      {
        "date": "2025-05-02",
        "close": 2.182731,
        "volume": 4531400
      },
      {
        "date": "2025-05-09",
        "close": 2.284253,
        "volume": 7826900
      },
      {
        "date": "2025-05-16",
        "close": 2.309634,
        "volume": 5650700
      },
      {
        "date": "2025-05-23",
        "close": 2.284253,
        "volume": 3944600
      },
      {
        "date": "2025-05-30",
        "close": 2.335015,
        "volume": 4999700
      },
      {
        "date": "2025-06-06",
        "close": 2.250413,
        "volume": 3446400
      },
      {
        "date": "2025-06-13",
        "close": 2.284253,
        "volume": 8620400
      },
      {
        "date": "2025-06-20",
        "close": 2.225032,
        "volume": 5592400
      },
      {
        "date": "2025-06-27",
        "close": 2.309634,
        "volume": 7416700
      },
      {
        "date": "2025-07-04",
        "close": 2.436537,
        "volume": 4452000
      },
      {
        "date": "2025-07-11",
        "close": 2.436537,
        "volume": 3750800
      },
      {
        "date": "2025-07-18",
        "close": 2.648042,
        "volume": 4061700
      },
      {
        "date": "2025-07-25",
        "close": 2.99491,
        "volume": 8617300
      },
      {
        "date": "2025-08-01",
        "close": 2.901848,
        "volume": 5413800
      },
      {
        "date": "2025-08-08",
        "close": 2.969529,
        "volume": 3223100
      },
      {
        "date": "2025-08-15",
        "close": 3.037211,
        "volume": 3136200
      },
      {
        "date": "2025-08-22",
        "close": 3.050298,
        "volume": 4721900
      },
      {
        "date": "2025-08-29",
        "close": 3.108958,
        "volume": 4270600
      },
      {
        "date": "2025-09-05",
        "close": 3.24583,
        "volume": 5311100
      },
      {
        "date": "2025-09-12",
        "close": 3.2165,
        "volume": 3066200
      },
      {
        "date": "2025-09-19",
        "close": 3.099181,
        "volume": 4574000
      },
      {
        "date": "2025-09-26",
        "close": 3.089404,
        "volume": 2588600
      },
      {
        "date": "2025-10-03",
        "close": 3.30449,
        "volume": 3993400
      },
      {
        "date": "2025-10-10",
        "close": 3.265383,
        "volume": 3347200
      },
      {
        "date": "2025-10-17",
        "close": 3.314266,
        "volume": 3354600
      },
      {
        "date": "2025-10-24",
        "close": 3.392479,
        "volume": 3585828
      },
      {
        "date": "2025-10-31",
        "close": 3.431585,
        "volume": 5003700
      },
      {
        "date": "2025-11-07",
        "close": 3.265383,
        "volume": 5375400
      },
      {
        "date": "2025-11-14",
        "close": 3.421808,
        "volume": 3187500
      },
      {
        "date": "2025-11-21",
        "close": 3.333819,
        "volume": 2664700
      },
      {
        "date": "2025-11-28",
        "close": 3.363149,
        "volume": 3217300
      },
      {
        "date": "2025-12-05",
        "close": 4.008404,
        "volume": 13519900
      },
      {
        "date": "2025-12-12",
        "close": 3.910638,
        "volume": 6815400
      },
      {
        "date": "2025-12-19",
        "close": 3.959522,
        "volume": 5274400
      },
      {
        "date": "2025-12-26",
        "close": 3.871532,
        "volume": 1558400
      },
      {
        "date": "2026-01-02",
        "close": 3.842202,
        "volume": 2006800
      },
      {
        "date": "2026-01-09",
        "close": 3.900862,
        "volume": 4064100
      },
      {
        "date": "2026-01-16",
        "close": 3.851979,
        "volume": 2875700
      },
      {
        "date": "2026-01-23",
        "close": 3.988851,
        "volume": 8819700
      },
      {
        "date": "2026-01-30",
        "close": 4.027957,
        "volume": 4487500
      },
      {
        "date": "2026-02-06",
        "close": 4.10617,
        "volume": 4048000
      },
      {
        "date": "2026-02-13",
        "close": 4.027957,
        "volume": 5473200
      },
      {
        "date": "2026-02-20",
        "close": 4.115947,
        "volume": 2924300
      },
      {
        "date": "2026-02-27",
        "close": 4.096394,
        "volume": 8206500
      },
      {
        "date": "2026-03-06",
        "close": 4.243043,
        "volume": 13339200
      },
      {
        "date": "2026-03-13",
        "close": 4.585224,
        "volume": 14707900
      },
      {
        "date": "2026-03-20",
        "close": 4.41,
        "volume": 11699400
      },
      {
        "date": "2026-03-27",
        "close": 4.35,
        "volume": 9763600
      },
      {
        "date": "2026-04-03",
        "close": 4.34,
        "volume": 8029600
      },
      {
        "date": "2026-04-10",
        "close": 4.29,
        "volume": 10591200
      },
      {
        "date": "2026-04-17",
        "close": 4.07,
        "volume": 8892600
      },
      {
        "date": "2026-04-24",
        "close": 4.22,
        "volume": 8648800
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "volume": 3914000
      },
      {
        "date": "2026-05-08",
        "close": 4.23,
        "volume": 4577000
      },
      {
        "date": "2026-05-15",
        "close": 4.2,
        "volume": 6878900
      },
      {
        "date": "2026-05-22",
        "close": 4.22,
        "volume": 5340300
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "volume": 6920600
      },
      {
        "date": "2026-06-05",
        "close": 3.85,
        "volume": 948300
      },
      {
        "date": "2026-06-12",
        "close": 3.76,
        "volume": 1228000
      },
      {
        "date": "2026-06-19",
        "close": 3.68,
        "volume": 1607900
      },
      {
        "date": "2026-06-26",
        "close": 3.69,
        "volume": 1609200
      },
      {
        "date": "2026-07-03",
        "close": 3.66,
        "volume": 421700
      },
      {
        "date": "2026-07-10",
        "close": 3.7,
        "volume": 6332800
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "volume": 4548300
      },
      {
        "date": "2026-07-24",
        "close": 3.43,
        "volume": 7155800
      },
      {
        "date": "2026-07-31",
        "close": 3.95,
        "volume": 14316200
      },
      {
        "date": "2026-08-07",
        "close": 3.84,
        "volume": 6836800
      }
    ],
    "sharemaestro_context": {
      "trend": 4.023784,
      "fair_value": 2.495592,
      "market_activity": -20.726836,
      "market_dynamics": -0.820595,
      "relative_strength": -14.127717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.004941,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.004941,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.133321,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.113409,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.118351,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.083826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.227621,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.260694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.04067
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.014324
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": 0.004629
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": -0.006834
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.40267
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.013975
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.075582
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.176245
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.002918
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.041096
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.034559
      }
    ]
  }
}