{
  "ticker": {
    "uuid": "aa293480-f3c8-44af-81ab-e97582b5142d",
    "symbol": "ULS",
    "name": "UL Solutions Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.197149,
    "boundary_margin": 0.181471,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.435012,
    "volatility_stability": 1.0915,
    "risk_context": 0.2299,
    "current_regime": {
      "move": 0.397031,
      "interruption": -0.238464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.515,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 55.983012,
        "direction_boundary": 34.289058,
        "core_momentum": 0.632679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225411
      },
      {
        "date": "2025-04-18",
        "close": 55.209601,
        "direction_boundary": 33.219365,
        "core_momentum": 0.66197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226156
      },
      {
        "date": "2025-04-25",
        "close": 57.162958,
        "direction_boundary": 33.386198,
        "core_momentum": 0.712173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230496
      },
      {
        "date": "2025-05-02",
        "close": 59.344372,
        "direction_boundary": 34.740488,
        "core_momentum": 0.708219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231026
      },
      {
        "date": "2025-05-09",
        "close": 69.577186,
        "direction_boundary": 35.996641,
        "core_momentum": 0.93288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313087
      },
      {
        "date": "2025-05-16",
        "close": 72.145305,
        "direction_boundary": 36.506954,
        "core_momentum": 0.976207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309401
      },
      {
        "date": "2025-05-23",
        "close": 71.1835,
        "direction_boundary": 41.207715,
        "core_momentum": 0.727431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297572
      },
      {
        "date": "2025-05-30",
        "close": 71.024852,
        "direction_boundary": 37.85143,
        "core_momentum": 0.876411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29746
      },
      {
        "date": "2025-06-06",
        "close": 70.706978,
        "direction_boundary": 38.270697,
        "core_momentum": 0.847549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297161
      },
      {
        "date": "2025-06-13",
        "close": 70.190434,
        "direction_boundary": 40.761689,
        "core_momentum": 0.721971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286007
      },
      {
        "date": "2025-06-20",
        "close": 70.140766,
        "direction_boundary": 41.20475,
        "core_momentum": 0.70225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286157
      },
      {
        "date": "2025-06-27",
        "close": 71.690399,
        "direction_boundary": 41.539508,
        "core_momentum": 0.725836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284581
      },
      {
        "date": "2025-07-04",
        "close": 70.210301,
        "direction_boundary": 41.431204,
        "core_momentum": 0.694624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284282
      },
      {
        "date": "2025-07-11",
        "close": 70.93545,
        "direction_boundary": 43.114839,
        "core_momentum": 0.645268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283605
      },
      {
        "date": "2025-07-18",
        "close": 69.763291,
        "direction_boundary": 43.528364,
        "core_momentum": 0.602709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281278
      },
      {
        "date": "2025-07-25",
        "close": 69.862627,
        "direction_boundary": 44.906778,
        "core_momentum": 0.555726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280949
      },
      {
        "date": "2025-08-01",
        "close": 71.422194,
        "direction_boundary": 50.154599,
        "core_momentum": 0.424041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281379
      },
      {
        "date": "2025-08-08",
        "close": 66.197149,
        "direction_boundary": 49.435855,
        "core_momentum": 0.339051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306055
      },
      {
        "date": "2025-08-15",
        "close": 66.654092,
        "direction_boundary": 51.237639,
        "core_momentum": 0.300881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299803
      },
      {
        "date": "2025-08-22",
        "close": 64.915721,
        "direction_boundary": 53.768015,
        "core_momentum": 0.20733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284618
      },
      {
        "date": "2025-08-29",
        "close": 62.879344,
        "direction_boundary": 53.822167,
        "core_momentum": 0.16828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290001
      },
      {
        "date": "2025-09-05",
        "close": 63.556215,
        "direction_boundary": 47.94061,
        "core_momentum": 0.325728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28938
      },
      {
        "date": "2025-09-12",
        "close": 66.442872,
        "direction_boundary": 48.197188,
        "core_momentum": 0.378563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292474
      },
      {
        "date": "2025-09-19",
        "close": 67.786661,
        "direction_boundary": 47.861663,
        "core_momentum": 0.416304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29215
      },
      {
        "date": "2025-09-26",
        "close": 69.120495,
        "direction_boundary": 48.848501,
        "core_momentum": 0.414997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289201
      },
      {
        "date": "2025-10-03",
        "close": 71.87775,
        "direction_boundary": 50.032707,
        "core_momentum": 0.436615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288422
      },
      {
        "date": "2025-10-10",
        "close": 71.82798,
        "direction_boundary": 51.799148,
        "core_momentum": 0.386663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286401
      },
      {
        "date": "2025-10-17",
        "close": 75.053072,
        "direction_boundary": 52.450461,
        "core_momentum": 0.430933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288135
      },
      {
        "date": "2025-10-24",
        "close": 79.631907,
        "direction_boundary": 52.272831,
        "core_momentum": 0.52339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293968
      },
      {
        "date": "2025-10-31",
        "close": 77.511707,
        "direction_boundary": 50.920862,
        "core_momentum": 0.522199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296707
      },
      {
        "date": "2025-11-07",
        "close": 85.25591,
        "direction_boundary": 50.684021,
        "core_momentum": 0.682106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240561
      },
      {
        "date": "2025-11-14",
        "close": 86.241355,
        "direction_boundary": 49.312315,
        "core_momentum": 0.748881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237135
      },
      {
        "date": "2025-11-21",
        "close": 85.30568,
        "direction_boundary": 53.328748,
        "core_momentum": 0.599619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23673
      },
      {
        "date": "2025-11-28",
        "close": 90.919729,
        "direction_boundary": 53.146183,
        "core_momentum": 0.710748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248967
      },
      {
        "date": "2025-12-05",
        "close": 76.356225,
        "direction_boundary": 52.770312,
        "core_momentum": 0.446954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356551
      },
      {
        "date": "2025-12-12",
        "close": 77.632151,
        "direction_boundary": 50.287585,
        "core_momentum": 0.543764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356712
      },
      {
        "date": "2025-12-19",
        "close": 76.705111,
        "direction_boundary": 50.337041,
        "core_momentum": 0.52383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357346
      },
      {
        "date": "2025-12-26",
        "close": 79.705532,
        "direction_boundary": 49.862257,
        "core_momentum": 0.598514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359775
      },
      {
        "date": "2026-01-02",
        "close": 80.652509,
        "direction_boundary": 48.774209,
        "core_momentum": 0.653589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358094
      },
      {
        "date": "2026-01-09",
        "close": 84.111465,
        "direction_boundary": 48.764318,
        "core_momentum": 0.724857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361653
      },
      {
        "date": "2026-01-16",
        "close": 74.761317,
        "direction_boundary": 51.385524,
        "core_momentum": 0.45491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399845
      },
      {
        "date": "2026-01-23",
        "close": 70.97341,
        "direction_boundary": 52.691181,
        "core_momentum": 0.346969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406974
      },
      {
        "date": "2026-01-30",
        "close": 70.006497,
        "direction_boundary": 53.324227,
        "core_momentum": 0.312846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406224
      },
      {
        "date": "2026-02-06",
        "close": 71.262487,
        "direction_boundary": 53.294553,
        "core_momentum": 0.337144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392071
      },
      {
        "date": "2026-02-13",
        "close": 69.797165,
        "direction_boundary": 56.083911,
        "core_momentum": 0.244513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393374
      },
      {
        "date": "2026-02-20",
        "close": 79.914864,
        "direction_boundary": 52.434006,
        "core_momentum": 0.524104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432244
      },
      {
        "date": "2026-02-27",
        "close": 83.70277,
        "direction_boundary": 52.740637,
        "core_momentum": 0.587064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431419
      },
      {
        "date": "2026-03-06",
        "close": 80.95203,
        "direction_boundary": 52.383679,
        "core_momentum": 0.545367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435796
      },
      {
        "date": "2026-03-13",
        "close": 83.098901,
        "direction_boundary": 51.798663,
        "core_momentum": 0.604267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433585
      },
      {
        "date": "2026-03-20",
        "close": 82.579658,
        "direction_boundary": 53.048019,
        "core_momentum": 0.556696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433733
      },
      {
        "date": "2026-03-27",
        "close": 83.787897,
        "direction_boundary": 55.219517,
        "core_momentum": 0.51736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433515
      },
      {
        "date": "2026-04-03",
        "close": 84.476893,
        "direction_boundary": 53.960246,
        "core_momentum": 0.565539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431105
      },
      {
        "date": "2026-04-10",
        "close": 84.1973,
        "direction_boundary": 55.983012,
        "core_momentum": 0.503979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431205
      },
      {
        "date": "2026-04-17",
        "close": 91.586532,
        "direction_boundary": 55.209601,
        "core_momentum": 0.658888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44173
      },
      {
        "date": "2026-04-24",
        "close": 90.058759,
        "direction_boundary": 57.162958,
        "core_momentum": 0.575474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436533
      },
      {
        "date": "2026-05-01",
        "close": 91.466707,
        "direction_boundary": 59.344372,
        "core_momentum": 0.541287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43433
      },
      {
        "date": "2026-05-08",
        "close": 100.293843,
        "direction_boundary": 69.577186,
        "core_momentum": 0.441476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433082
      },
      {
        "date": "2026-05-15",
        "close": 98.855939,
        "direction_boundary": 72.145305,
        "core_momentum": 0.370234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433946
      },
      {
        "date": "2026-05-22",
        "close": 102.700336,
        "direction_boundary": 71.1835,
        "core_momentum": 0.442755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435622
      },
      {
        "date": "2026-05-29",
        "close": 99.5,
        "direction_boundary": 71.024852,
        "core_momentum": 0.400918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430894
      },
      {
        "date": "2026-06-05",
        "close": 96.81,
        "direction_boundary": 70.706978,
        "core_momentum": 0.369172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350024
      },
      {
        "date": "2026-06-12",
        "close": 96.93,
        "direction_boundary": 70.190434,
        "core_momentum": 0.380957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350018
      },
      {
        "date": "2026-06-19",
        "close": 91.34,
        "direction_boundary": 70.140766,
        "core_momentum": 0.302238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361561
      },
      {
        "date": "2026-06-26",
        "close": 99.05,
        "direction_boundary": 71.690399,
        "core_momentum": 0.381635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37367
      },
      {
        "date": "2026-07-03",
        "close": 96.99,
        "direction_boundary": 70.210301,
        "core_momentum": 0.381421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37583
      },
      {
        "date": "2026-07-10",
        "close": 87.27,
        "direction_boundary": 70.93545,
        "core_momentum": 0.230273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403159
      },
      {
        "date": "2026-07-17",
        "close": 87.76,
        "direction_boundary": 69.763291,
        "core_momentum": 0.257968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364629
      },
      {
        "date": "2026-07-24",
        "close": 85.46,
        "direction_boundary": 69.862627,
        "core_momentum": 0.223258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358163
      },
      {
        "date": "2026-07-31",
        "close": 91.64,
        "direction_boundary": 71.422194,
        "core_momentum": 0.283075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367056
      },
      {
        "date": "2026-08-07",
        "close": 78.21,
        "direction_boundary": 66.197149,
        "core_momentum": 0.181471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435012
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 34.289058,
        "volume": 14953825
      },
      {
        "date": "2024-04-19",
        "close": 33.219365,
        "volume": 10781050
      },
      {
        "date": "2024-04-26",
        "close": 33.386198,
        "volume": 2299166
      },
      {
        "date": "2024-05-03",
        "close": 34.740488,
        "volume": 2087916
      },
      {
        "date": "2024-05-10",
        "close": 35.996641,
        "volume": 1699177
      },
      {
        "date": "2024-05-17",
        "close": 36.506954,
        "volume": 1886343
      },
      {
        "date": "2024-05-24",
        "close": 41.207715,
        "volume": 5196142
      },
      {
        "date": "2024-05-31",
        "close": 37.85143,
        "volume": 2297653
      },
      {
        "date": "2024-06-07",
        "close": 38.270697,
        "volume": 1503686
      },
      {
        "date": "2024-06-14",
        "close": 40.761689,
        "volume": 2078002
      },
      {
        "date": "2024-06-21",
        "close": 41.20475,
        "volume": 4934683
      },
      {
        "date": "2024-06-28",
        "close": 41.539508,
        "volume": 4266353
      },
      {
        "date": "2024-07-05",
        "close": 41.431204,
        "volume": 4638707
      },
      {
        "date": "2024-07-12",
        "close": 43.114839,
        "volume": 3011526
      },
      {
        "date": "2024-07-19",
        "close": 43.528364,
        "volume": 1749453
      },
      {
        "date": "2024-07-26",
        "close": 44.906778,
        "volume": 1585661
      },
      {
        "date": "2024-08-02",
        "close": 50.154599,
        "volume": 2825315
      },
      {
        "date": "2024-08-09",
        "close": 49.435855,
        "volume": 2904208
      },
      {
        "date": "2024-08-16",
        "close": 51.237639,
        "volume": 1018456
      },
      {
        "date": "2024-08-23",
        "close": 53.768015,
        "volume": 1078159
      },
      {
        "date": "2024-08-30",
        "close": 53.822167,
        "volume": 1743470
      },
      {
        "date": "2024-09-06",
        "close": 47.94061,
        "volume": 9288397
      },
      {
        "date": "2024-09-13",
        "close": 48.197188,
        "volume": 9064790
      },
      {
        "date": "2024-09-20",
        "close": 47.861663,
        "volume": 4561955
      },
      {
        "date": "2024-09-27",
        "close": 48.848501,
        "volume": 4792584
      },
      {
        "date": "2024-10-04",
        "close": 50.032707,
        "volume": 6819222
      },
      {
        "date": "2024-10-11",
        "close": 51.799148,
        "volume": 3162178
      },
      {
        "date": "2024-10-18",
        "close": 52.450461,
        "volume": 2669555
      },
      {
        "date": "2024-10-25",
        "close": 52.272831,
        "volume": 1678007
      },
      {
        "date": "2024-11-01",
        "close": 50.920862,
        "volume": 2269613
      },
      {
        "date": "2024-11-08",
        "close": 50.684021,
        "volume": 5991360
      },
      {
        "date": "2024-11-15",
        "close": 49.312315,
        "volume": 3228045
      },
      {
        "date": "2024-11-22",
        "close": 53.328748,
        "volume": 3365226
      },
      {
        "date": "2024-11-29",
        "close": 53.146183,
        "volume": 2195825
      },
      {
        "date": "2024-12-06",
        "close": 52.770312,
        "volume": 2495716
      },
      {
        "date": "2024-12-13",
        "close": 50.287585,
        "volume": 2745389
      },
      {
        "date": "2024-12-20",
        "close": 50.337041,
        "volume": 4079753
      },
      {
        "date": "2024-12-27",
        "close": 49.862257,
        "volume": 2502446
      },
      {
        "date": "2025-01-03",
        "close": 48.774209,
        "volume": 3774503
      },
      {
        "date": "2025-01-10",
        "close": 48.764318,
        "volume": 2842888
      },
      {
        "date": "2025-01-17",
        "close": 51.385524,
        "volume": 1864925
      },
      {
        "date": "2025-01-24",
        "close": 52.691181,
        "volume": 1565813
      },
      {
        "date": "2025-01-31",
        "close": 53.324227,
        "volume": 1954532
      },
      {
        "date": "2025-02-07",
        "close": 53.294553,
        "volume": 1947850
      },
      {
        "date": "2025-02-14",
        "close": 56.083911,
        "volume": 2342318
      },
      {
        "date": "2025-02-21",
        "close": 52.434006,
        "volume": 2831509
      },
      {
        "date": "2025-02-28",
        "close": 52.740637,
        "volume": 2535553
      },
      {
        "date": "2025-03-07",
        "close": 52.383679,
        "volume": 2393578
      },
      {
        "date": "2025-03-14",
        "close": 51.798663,
        "volume": 2419598
      },
      {
        "date": "2025-03-21",
        "close": 53.048019,
        "volume": 3490879
      },
      {
        "date": "2025-03-28",
        "close": 55.219517,
        "volume": 4577698
      },
      {
        "date": "2025-04-04",
        "close": 53.960246,
        "volume": 8381510
      },
      {
        "date": "2025-04-11",
        "close": 55.983012,
        "volume": 8399264
      },
      {
        "date": "2025-04-18",
        "close": 55.209601,
        "volume": 3865710
      },
      {
        "date": "2025-04-25",
        "close": 57.162958,
        "volume": 4335412
      },
      {
        "date": "2025-05-02",
        "close": 59.344372,
        "volume": 7767571
      },
      {
        "date": "2025-05-09",
        "close": 69.577186,
        "volume": 7410876
      },
      {
        "date": "2025-05-16",
        "close": 72.145305,
        "volume": 5031292
      },
      {
        "date": "2025-05-23",
        "close": 71.1835,
        "volume": 2446227
      },
      {
        "date": "2025-05-30",
        "close": 71.024852,
        "volume": 2184857
      },
      {
        "date": "2025-06-06",
        "close": 70.706978,
        "volume": 3136135
      },
      {
        "date": "2025-06-13",
        "close": 70.190434,
        "volume": 2446631
      },
      {
        "date": "2025-06-20",
        "close": 70.140766,
        "volume": 2873929
      },
      {
        "date": "2025-06-27",
        "close": 71.690399,
        "volume": 4200091
      },
      {
        "date": "2025-07-04",
        "close": 70.210301,
        "volume": 4529459
      },
      {
        "date": "2025-07-11",
        "close": 70.93545,
        "volume": 3729220
      },
      {
        "date": "2025-07-18",
        "close": 69.763291,
        "volume": 2627449
      },
      {
        "date": "2025-07-25",
        "close": 69.862627,
        "volume": 2278206
      },
      {
        "date": "2025-08-01",
        "close": 71.422194,
        "volume": 3539830
      },
      {
        "date": "2025-08-08",
        "close": 66.197149,
        "volume": 8294139
      },
      {
        "date": "2025-08-15",
        "close": 66.654092,
        "volume": 6597047
      },
      {
        "date": "2025-08-22",
        "close": 64.915721,
        "volume": 4221717
      },
      {
        "date": "2025-08-29",
        "close": 62.879344,
        "volume": 3209261
      },
      {
        "date": "2025-09-05",
        "close": 63.556215,
        "volume": 3449606
      },
      {
        "date": "2025-09-12",
        "close": 66.442872,
        "volume": 4454709
      },
      {
        "date": "2025-09-19",
        "close": 67.786661,
        "volume": 3541567
      },
      {
        "date": "2025-09-26",
        "close": 69.120495,
        "volume": 2641712
      },
      {
        "date": "2025-10-03",
        "close": 71.87775,
        "volume": 3765179
      },
      {
        "date": "2025-10-10",
        "close": 71.82798,
        "volume": 2113041
      },
      {
        "date": "2025-10-17",
        "close": 75.053072,
        "volume": 2691989
      },
      {
        "date": "2025-10-24",
        "close": 79.631907,
        "volume": 1848212
      },
      {
        "date": "2025-10-31",
        "close": 77.511707,
        "volume": 4114497
      },
      {
        "date": "2025-11-07",
        "close": 85.25591,
        "volume": 3685071
      },
      {
        "date": "2025-11-14",
        "close": 86.241355,
        "volume": 2139630
      },
      {
        "date": "2025-11-21",
        "close": 85.30568,
        "volume": 3095777
      },
      {
        "date": "2025-11-28",
        "close": 90.919729,
        "volume": 1740269
      },
      {
        "date": "2025-12-05",
        "close": 76.356225,
        "volume": 14125416
      },
      {
        "date": "2025-12-12",
        "close": 77.632151,
        "volume": 10329875
      },
      {
        "date": "2025-12-19",
        "close": 76.705111,
        "volume": 18774869
      },
      {
        "date": "2025-12-26",
        "close": 79.705532,
        "volume": 3610564
      },
      {
        "date": "2026-01-02",
        "close": 80.652509,
        "volume": 5355194
      },
      {
        "date": "2026-01-09",
        "close": 84.111465,
        "volume": 7071644
      },
      {
        "date": "2026-01-16",
        "close": 74.761317,
        "volume": 5999526
      },
      {
        "date": "2026-01-23",
        "close": 70.97341,
        "volume": 4505390
      },
      {
        "date": "2026-01-30",
        "close": 70.006497,
        "volume": 4235994
      },
      {
        "date": "2026-02-06",
        "close": 71.262487,
        "volume": 6416472
      },
      {
        "date": "2026-02-13",
        "close": 69.797165,
        "volume": 4101826
      },
      {
        "date": "2026-02-20",
        "close": 79.914864,
        "volume": 5983577
      },
      {
        "date": "2026-02-27",
        "close": 83.70277,
        "volume": 3466822
      },
      {
        "date": "2026-03-06",
        "close": 80.95203,
        "volume": 2634504
      },
      {
        "date": "2026-03-13",
        "close": 83.098901,
        "volume": 3407351
      },
      {
        "date": "2026-03-20",
        "close": 82.579658,
        "volume": 5302686
      },
      {
        "date": "2026-03-27",
        "close": 83.787897,
        "volume": 5098191
      },
      {
        "date": "2026-04-03",
        "close": 84.476893,
        "volume": 4465840
      },
      {
        "date": "2026-04-10",
        "close": 84.1973,
        "volume": 3040246
      },
      {
        "date": "2026-04-17",
        "close": 91.586532,
        "volume": 3191351
      },
      {
        "date": "2026-04-24",
        "close": 90.058759,
        "volume": 2973469
      },
      {
        "date": "2026-05-01",
        "close": 91.466707,
        "volume": 2591432
      },
      {
        "date": "2026-05-08",
        "close": 100.293843,
        "volume": 5031080
      },
      {
        "date": "2026-05-15",
        "close": 98.855939,
        "volume": 3114435
      },
      {
        "date": "2026-05-22",
        "close": 102.700336,
        "volume": 3252326
      },
      {
        "date": "2026-05-29",
        "close": 99.5,
        "volume": 2935887
      },
      {
        "date": "2026-06-05",
        "close": 96.81,
        "volume": 3262246
      },
      {
        "date": "2026-06-12",
        "close": 96.93,
        "volume": 3257911
      },
      {
        "date": "2026-06-19",
        "close": 91.34,
        "volume": 5691553
      },
      {
        "date": "2026-06-26",
        "close": 99.05,
        "volume": 10108798
      },
      {
        "date": "2026-07-03",
        "close": 96.99,
        "volume": 5119858
      },
      {
        "date": "2026-07-10",
        "close": 87.27,
        "volume": 6269111
      },
      {
        "date": "2026-07-17",
        "close": 87.76,
        "volume": 3519576
      },
      {
        "date": "2026-07-24",
        "close": 85.46,
        "volume": 3072817
      },
      {
        "date": "2026-07-31",
        "close": 91.64,
        "volume": 4028677
      },
      {
        "date": "2026-08-07",
        "close": 78.21,
        "volume": 9843397
      }
    ],
    "sharemaestro_context": {
      "trend": 86.847777,
      "fair_value": 65.2021,
      "market_activity": 5.526787,
      "market_dynamics": -0.775664,
      "relative_strength": -14.731508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.195643,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.183727,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.306546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.22996,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.309021,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.115932,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.397031
      }
    ]
  }
}