{
  "ticker": {
    "uuid": "aa2ad4d1-16e5-445f-8b5b-75d7139de26c",
    "symbol": "BRRR",
    "name": "Valkyrie Bitcoin Fund",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.3073,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.93,
    "boundary_margin": -0.444054,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.379642,
    "volatility_stability": 1.0368,
    "risk_context": 0.2634,
    "current_regime": {
      "move": -0.23272,
      "interruption": 0.219584,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 26.78,
        "direction_boundary": 12.47,
        "core_momentum": 1.147554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505355
      },
      {
        "date": "2025-01-17",
        "close": 29.66,
        "direction_boundary": 11.82,
        "core_momentum": 1.509306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482844
      },
      {
        "date": "2025-01-24",
        "close": 29.69,
        "direction_boundary": 11.92,
        "core_momentum": 1.490772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483332
      },
      {
        "date": "2025-01-31",
        "close": 28.74,
        "direction_boundary": 12.18,
        "core_momentum": 1.359606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466504
      },
      {
        "date": "2025-02-07",
        "close": 27.1,
        "direction_boundary": 13.4835,
        "core_momentum": 1.009864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474064
      },
      {
        "date": "2025-02-14",
        "close": 27.53,
        "direction_boundary": 14.72,
        "core_momentum": 0.870245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471551
      },
      {
        "date": "2025-02-21",
        "close": 26.82,
        "direction_boundary": 14.48,
        "core_momentum": 0.85221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470672
      },
      {
        "date": "2025-02-28",
        "close": 23.81,
        "direction_boundary": 17.88,
        "core_momentum": 0.331655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488216
      },
      {
        "date": "2025-03-07",
        "close": 24.58,
        "direction_boundary": 19.66,
        "core_momentum": 0.250254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464125
      },
      {
        "date": "2025-03-14",
        "close": 23.93,
        "direction_boundary": 19.59,
        "core_momentum": 0.221542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448298
      },
      {
        "date": "2025-03-21",
        "close": 23.74,
        "direction_boundary": 18.14,
        "core_momentum": 0.30871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445992
      },
      {
        "date": "2025-03-28",
        "close": 23.68,
        "direction_boundary": 20.13,
        "core_momentum": 0.176354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443873
      },
      {
        "date": "2025-04-04",
        "close": 23.75,
        "direction_boundary": 19.12,
        "core_momentum": 0.242155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435508
      },
      {
        "date": "2025-04-11",
        "close": 23.7,
        "direction_boundary": 18.97,
        "core_momentum": 0.249341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435907
      },
      {
        "date": "2025-04-18",
        "close": 24.03,
        "direction_boundary": 18.26,
        "core_momentum": 0.315991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423332
      },
      {
        "date": "2025-04-25",
        "close": 26.99,
        "direction_boundary": 18.07,
        "core_momentum": 0.493636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445491
      },
      {
        "date": "2025-05-02",
        "close": 27.42,
        "direction_boundary": 17.63,
        "core_momentum": 0.555303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444415
      },
      {
        "date": "2025-05-09",
        "close": 29.2,
        "direction_boundary": 17.21,
        "core_momentum": 0.696688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431163
      },
      {
        "date": "2025-05-16",
        "close": 29.43,
        "direction_boundary": 19.01,
        "core_momentum": 0.548133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359613
      },
      {
        "date": "2025-05-23",
        "close": 30.77,
        "direction_boundary": 19.61,
        "core_momentum": 0.569097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347951
      },
      {
        "date": "2025-05-30",
        "close": 29.58,
        "direction_boundary": 19.17,
        "core_momentum": 0.543036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35139
      },
      {
        "date": "2025-06-06",
        "close": 29.48,
        "direction_boundary": 19.63,
        "core_momentum": 0.501783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346187
      },
      {
        "date": "2025-06-13",
        "close": 29.74,
        "direction_boundary": 18.56,
        "core_momentum": 0.602371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346356
      },
      {
        "date": "2025-06-20",
        "close": 29.19,
        "direction_boundary": 18.2,
        "core_momentum": 0.603846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338005
      },
      {
        "date": "2025-06-27",
        "close": 30.22,
        "direction_boundary": 16.99,
        "core_momentum": 0.778693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339333
      },
      {
        "date": "2025-07-04",
        "close": 30.91,
        "direction_boundary": 16.01,
        "core_momentum": 0.930668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336411
      },
      {
        "date": "2025-07-11",
        "close": 33.42,
        "direction_boundary": 16.34,
        "core_momentum": 1.045288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345568
      },
      {
        "date": "2025-07-18",
        "close": 33.19,
        "direction_boundary": 19.04,
        "core_momentum": 0.743172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318508
      },
      {
        "date": "2025-07-25",
        "close": 33.03,
        "direction_boundary": 19.29,
        "core_momentum": 0.712286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318733
      },
      {
        "date": "2025-08-01",
        "close": 31.97,
        "direction_boundary": 17.72,
        "core_momentum": 0.804176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318755
      },
      {
        "date": "2025-08-08",
        "close": 32.93,
        "direction_boundary": 17.19,
        "core_momentum": 0.915649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307251
      },
      {
        "date": "2025-08-15",
        "close": 33.06,
        "direction_boundary": 16.91,
        "core_momentum": 0.955056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307053
      },
      {
        "date": "2025-08-22",
        "close": 32.97,
        "direction_boundary": 18.04,
        "core_momentum": 0.827605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303694
      },
      {
        "date": "2025-08-29",
        "close": 30.5875,
        "direction_boundary": 16.61,
        "core_momentum": 0.841511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271278
      },
      {
        "date": "2025-09-05",
        "close": 31.5336,
        "direction_boundary": 15.15,
        "core_momentum": 1.081426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271061
      },
      {
        "date": "2025-09-12",
        "close": 33.03,
        "direction_boundary": 16.93,
        "core_momentum": 0.950975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270409
      },
      {
        "date": "2025-09-19",
        "close": 32.54,
        "direction_boundary": 17.8,
        "core_momentum": 0.82809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27163
      },
      {
        "date": "2025-09-26",
        "close": 30.85,
        "direction_boundary": 18.59,
        "core_momentum": 0.659494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285875
      },
      {
        "date": "2025-10-03",
        "close": 34.72,
        "direction_boundary": 17.67,
        "core_momentum": 0.964912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322381
      },
      {
        "date": "2025-10-10",
        "close": 32.9402,
        "direction_boundary": 17.88,
        "core_momentum": 0.842293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334983
      },
      {
        "date": "2025-10-17",
        "close": 30.1,
        "direction_boundary": 19.43,
        "core_momentum": 0.549151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364043
      },
      {
        "date": "2025-10-24",
        "close": 31.27,
        "direction_boundary": 18.91,
        "core_momentum": 0.653622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332691
      },
      {
        "date": "2025-10-31",
        "close": 31.02,
        "direction_boundary": 19.59,
        "core_momentum": 0.583461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332879
      },
      {
        "date": "2025-11-07",
        "close": 29.2921,
        "direction_boundary": 21.73,
        "core_momentum": 0.348003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33262
      },
      {
        "date": "2025-11-14",
        "close": 26.6067,
        "direction_boundary": 25.92,
        "core_momentum": 0.026493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358082
      },
      {
        "date": "2025-11-21",
        "close": 23.86,
        "direction_boundary": 28.08,
        "core_momentum": -0.150285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379221
      },
      {
        "date": "2025-11-28",
        "close": 25.62,
        "direction_boundary": 27.48,
        "core_momentum": -0.067686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392702
      },
      {
        "date": "2025-12-05",
        "close": 25.2295,
        "direction_boundary": 28.74,
        "core_momentum": -0.122147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392922
      },
      {
        "date": "2025-12-12",
        "close": 25.4863,
        "direction_boundary": 28.79,
        "core_momentum": -0.114752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393028
      },
      {
        "date": "2025-12-19",
        "close": 24.8267,
        "direction_boundary": 27.24,
        "core_momentum": -0.088594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393656
      },
      {
        "date": "2025-12-26",
        "close": 24.7,
        "direction_boundary": 26.73,
        "core_momentum": -0.075945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389229
      },
      {
        "date": "2026-01-02",
        "close": 25.36,
        "direction_boundary": 27.84,
        "core_momentum": -0.08908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389856
      },
      {
        "date": "2026-01-09",
        "close": 25.46,
        "direction_boundary": 26.78,
        "core_momentum": -0.049291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370334
      },
      {
        "date": "2026-01-16",
        "close": 26.99,
        "direction_boundary": 29.66,
        "core_momentum": -0.09002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382449
      },
      {
        "date": "2026-01-23",
        "close": 25.25,
        "direction_boundary": 29.69,
        "core_momentum": -0.149545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39095
      },
      {
        "date": "2026-01-30",
        "close": 23.64,
        "direction_boundary": 28.74,
        "core_momentum": -0.177453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397412
      },
      {
        "date": "2026-02-06",
        "close": 19.76,
        "direction_boundary": 27.1,
        "core_momentum": -0.270849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455426
      },
      {
        "date": "2026-02-13",
        "close": 19.41,
        "direction_boundary": 27.53,
        "core_momentum": -0.294951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45417
      },
      {
        "date": "2026-02-20",
        "close": 19.1,
        "direction_boundary": 26.82,
        "core_momentum": -0.287845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453502
      },
      {
        "date": "2026-02-27",
        "close": 18.53,
        "direction_boundary": 23.81,
        "core_momentum": -0.221756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447045
      },
      {
        "date": "2026-03-06",
        "close": 19.22,
        "direction_boundary": 24.58,
        "core_momentum": -0.218063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44848
      },
      {
        "date": "2026-03-13",
        "close": 20.086,
        "direction_boundary": 23.93,
        "core_momentum": -0.160635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447822
      },
      {
        "date": "2026-03-20",
        "close": 19.8,
        "direction_boundary": 23.74,
        "core_momentum": -0.165965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447835
      },
      {
        "date": "2026-03-27",
        "close": 18.62,
        "direction_boundary": 23.68,
        "core_momentum": -0.213682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449214
      },
      {
        "date": "2026-04-03",
        "close": 18.91,
        "direction_boundary": 23.75,
        "core_momentum": -0.203789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406875
      },
      {
        "date": "2026-04-10",
        "close": 20.6753,
        "direction_boundary": 23.7,
        "core_momentum": -0.127624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43319
      },
      {
        "date": "2026-04-17",
        "close": 21.87,
        "direction_boundary": 24.03,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431906
      },
      {
        "date": "2026-04-24",
        "close": 21.9004,
        "direction_boundary": 26.99,
        "core_momentum": -0.188574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426297
      },
      {
        "date": "2026-05-01",
        "close": 22.1319,
        "direction_boundary": 27.42,
        "core_momentum": -0.192856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427564
      },
      {
        "date": "2026-05-08",
        "close": 22.5989,
        "direction_boundary": 29.2,
        "core_momentum": -0.226065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425093
      },
      {
        "date": "2026-05-15",
        "close": 22.3074,
        "direction_boundary": 29.43,
        "core_momentum": -0.242018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406617
      },
      {
        "date": "2026-05-22",
        "close": 21.3728,
        "direction_boundary": 30.77,
        "core_momentum": -0.305401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383032
      },
      {
        "date": "2026-05-29",
        "close": 20.7,
        "direction_boundary": 29.58,
        "core_momentum": -0.300203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368868
      },
      {
        "date": "2026-06-05",
        "close": 16.99,
        "direction_boundary": 29.48,
        "core_momentum": -0.423677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452861
      },
      {
        "date": "2026-06-12",
        "close": 17.93,
        "direction_boundary": 29.74,
        "core_momentum": -0.397108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461726
      },
      {
        "date": "2026-06-19",
        "close": 17.73,
        "direction_boundary": 29.19,
        "core_momentum": -0.3926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461369
      },
      {
        "date": "2026-06-26",
        "close": 16.83,
        "direction_boundary": 30.22,
        "core_momentum": -0.443084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464364
      },
      {
        "date": "2026-07-03",
        "close": 17.33,
        "direction_boundary": 30.91,
        "core_momentum": -0.43934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464896
      },
      {
        "date": "2026-07-10",
        "close": 18.0146,
        "direction_boundary": 33.42,
        "core_momentum": -0.460963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470154
      },
      {
        "date": "2026-07-17",
        "close": 18.0753,
        "direction_boundary": 33.19,
        "core_momentum": -0.455399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459453
      },
      {
        "date": "2026-07-24",
        "close": 18.0857,
        "direction_boundary": 33.03,
        "core_momentum": -0.452446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453888
      },
      {
        "date": "2026-07-31",
        "close": 17.72,
        "direction_boundary": 31.97,
        "core_momentum": -0.44573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447596
      },
      {
        "date": "2026-08-07",
        "close": 18.3073,
        "direction_boundary": 32.93,
        "core_momentum": -0.444054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379642
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 12.47,
        "volume": 848546
      },
      {
        "date": "2024-01-19",
        "close": 11.82,
        "volume": 703109
      },
      {
        "date": "2024-01-26",
        "close": 11.92,
        "volume": 749087
      },
      {
        "date": "2024-02-02",
        "close": 12.18,
        "volume": 980672
      },
      {
        "date": "2024-02-09",
        "close": 13.4835,
        "volume": 1180803
      },
      {
        "date": "2024-02-16",
        "close": 14.72,
        "volume": 978370
      },
      {
        "date": "2024-02-23",
        "close": 14.48,
        "volume": 1151835
      },
      {
        "date": "2024-03-01",
        "close": 17.88,
        "volume": 2014236
      },
      {
        "date": "2024-03-08",
        "close": 19.66,
        "volume": 2786973
      },
      {
        "date": "2024-03-15",
        "close": 19.59,
        "volume": 5811128
      },
      {
        "date": "2024-03-22",
        "close": 18.14,
        "volume": 7532937
      },
      {
        "date": "2024-03-29",
        "close": 20.13,
        "volume": 3994957
      },
      {
        "date": "2024-04-05",
        "close": 19.12,
        "volume": 2678132
      },
      {
        "date": "2024-04-12",
        "close": 18.97,
        "volume": 2418315
      },
      {
        "date": "2024-04-19",
        "close": 18.26,
        "volume": 2729177
      },
      {
        "date": "2024-04-26",
        "close": 18.07,
        "volume": 3015229
      },
      {
        "date": "2024-05-03",
        "close": 17.63,
        "volume": 4921048
      },
      {
        "date": "2024-05-10",
        "close": 17.21,
        "volume": 2755232
      },
      {
        "date": "2024-05-17",
        "close": 19.01,
        "volume": 2001345
      },
      {
        "date": "2024-05-24",
        "close": 19.61,
        "volume": 891733
      },
      {
        "date": "2024-05-31",
        "close": 19.17,
        "volume": 509239
      },
      {
        "date": "2024-06-07",
        "close": 19.63,
        "volume": 720347
      },
      {
        "date": "2024-06-14",
        "close": 18.56,
        "volume": 839257
      },
      {
        "date": "2024-06-21",
        "close": 18.2,
        "volume": 690335
      },
      {
        "date": "2024-06-28",
        "close": 16.99,
        "volume": 1359337
      },
      {
        "date": "2024-07-05",
        "close": 16.01,
        "volume": 1025463
      },
      {
        "date": "2024-07-12",
        "close": 16.34,
        "volume": 3835691
      },
      {
        "date": "2024-07-19",
        "close": 19.04,
        "volume": 1453023
      },
      {
        "date": "2024-07-26",
        "close": 19.29,
        "volume": 1331250
      },
      {
        "date": "2024-08-02",
        "close": 17.72,
        "volume": 1273803
      },
      {
        "date": "2024-08-09",
        "close": 17.19,
        "volume": 1658380
      },
      {
        "date": "2024-08-16",
        "close": 16.91,
        "volume": 1181909
      },
      {
        "date": "2024-08-23",
        "close": 18.04,
        "volume": 1353000
      },
      {
        "date": "2024-08-30",
        "close": 16.61,
        "volume": 1234596
      },
      {
        "date": "2024-09-06",
        "close": 15.15,
        "volume": 1445597
      },
      {
        "date": "2024-09-13",
        "close": 16.93,
        "volume": 1314847
      },
      {
        "date": "2024-09-20",
        "close": 17.8,
        "volume": 944274
      },
      {
        "date": "2024-09-27",
        "close": 18.59,
        "volume": 1175025
      },
      {
        "date": "2024-10-04",
        "close": 17.67,
        "volume": 936116
      },
      {
        "date": "2024-10-11",
        "close": 17.88,
        "volume": 939547
      },
      {
        "date": "2024-10-18",
        "close": 19.43,
        "volume": 809134
      },
      {
        "date": "2024-10-25",
        "close": 18.91,
        "volume": 900026
      },
      {
        "date": "2024-11-01",
        "close": 19.59,
        "volume": 1285352
      },
      {
        "date": "2024-11-08",
        "close": 21.73,
        "volume": 1350715
      },
      {
        "date": "2024-11-15",
        "close": 25.92,
        "volume": 1773382
      },
      {
        "date": "2024-11-22",
        "close": 28.08,
        "volume": 1079037
      },
      {
        "date": "2024-11-29",
        "close": 27.48,
        "volume": 1179789
      },
      {
        "date": "2024-12-06",
        "close": 28.74,
        "volume": 1270552
      },
      {
        "date": "2024-12-13",
        "close": 28.79,
        "volume": 1882378
      },
      {
        "date": "2024-12-20",
        "close": 27.24,
        "volume": 2305277
      },
      {
        "date": "2024-12-27",
        "close": 26.73,
        "volume": 675086
      },
      {
        "date": "2025-01-03",
        "close": 27.84,
        "volume": 957759
      },
      {
        "date": "2025-01-10",
        "close": 26.78,
        "volume": 1777941
      },
      {
        "date": "2025-01-17",
        "close": 29.66,
        "volume": 1028908
      },
      {
        "date": "2025-01-24",
        "close": 29.69,
        "volume": 2677968
      },
      {
        "date": "2025-01-31",
        "close": 28.74,
        "volume": 1404441
      },
      {
        "date": "2025-02-07",
        "close": 27.1,
        "volume": 2495734
      },
      {
        "date": "2025-02-14",
        "close": 27.53,
        "volume": 2911027
      },
      {
        "date": "2025-02-21",
        "close": 26.82,
        "volume": 1630431
      },
      {
        "date": "2025-02-28",
        "close": 23.81,
        "volume": 5690882
      },
      {
        "date": "2025-03-07",
        "close": 24.58,
        "volume": 3272178
      },
      {
        "date": "2025-03-14",
        "close": 23.93,
        "volume": 3800345
      },
      {
        "date": "2025-03-21",
        "close": 23.74,
        "volume": 1492259
      },
      {
        "date": "2025-03-28",
        "close": 23.68,
        "volume": 1534751
      },
      {
        "date": "2025-04-04",
        "close": 23.75,
        "volume": 2030057
      },
      {
        "date": "2025-04-11",
        "close": 23.7,
        "volume": 1197673
      },
      {
        "date": "2025-04-18",
        "close": 24.03,
        "volume": 390644
      },
      {
        "date": "2025-04-25",
        "close": 26.99,
        "volume": 1706890
      },
      {
        "date": "2025-05-02",
        "close": 27.42,
        "volume": 898447
      },
      {
        "date": "2025-05-09",
        "close": 29.2,
        "volume": 583468
      },
      {
        "date": "2025-05-16",
        "close": 29.43,
        "volume": 423917
      },
      {
        "date": "2025-05-23",
        "close": 30.77,
        "volume": 677846
      },
      {
        "date": "2025-05-30",
        "close": 29.58,
        "volume": 962314
      },
      {
        "date": "2025-06-06",
        "close": 29.48,
        "volume": 826515
      },
      {
        "date": "2025-06-13",
        "close": 29.74,
        "volume": 344527
      },
      {
        "date": "2025-06-20",
        "close": 29.19,
        "volume": 561663
      },
      {
        "date": "2025-06-27",
        "close": 30.22,
        "volume": 337058
      },
      {
        "date": "2025-07-04",
        "close": 30.91,
        "volume": 753811
      },
      {
        "date": "2025-07-11",
        "close": 33.42,
        "volume": 907855
      },
      {
        "date": "2025-07-18",
        "close": 33.19,
        "volume": 1762739
      },
      {
        "date": "2025-07-25",
        "close": 33.03,
        "volume": 1159651
      },
      {
        "date": "2025-08-01",
        "close": 31.97,
        "volume": 1287462
      },
      {
        "date": "2025-08-08",
        "close": 32.93,
        "volume": 941495
      },
      {
        "date": "2025-08-15",
        "close": 33.06,
        "volume": 1195842
      },
      {
        "date": "2025-08-22",
        "close": 32.97,
        "volume": 688107
      },
      {
        "date": "2025-08-29",
        "close": 30.5875,
        "volume": 1436837
      },
      {
        "date": "2025-09-05",
        "close": 31.5336,
        "volume": 792166
      },
      {
        "date": "2025-09-12",
        "close": 33.03,
        "volume": 1509392
      },
      {
        "date": "2025-09-19",
        "close": 32.54,
        "volume": 1205219
      },
      {
        "date": "2025-09-26",
        "close": 30.85,
        "volume": 1021689
      },
      {
        "date": "2025-10-03",
        "close": 34.72,
        "volume": 3059042
      },
      {
        "date": "2025-10-10",
        "close": 32.9402,
        "volume": 2253152
      },
      {
        "date": "2025-10-17",
        "close": 30.1,
        "volume": 2903179
      },
      {
        "date": "2025-10-24",
        "close": 31.27,
        "volume": 2600858
      },
      {
        "date": "2025-10-31",
        "close": 31.02,
        "volume": 1929275
      },
      {
        "date": "2025-11-07",
        "close": 29.2921,
        "volume": 2908417
      },
      {
        "date": "2025-11-14",
        "close": 26.6067,
        "volume": 2477423
      },
      {
        "date": "2025-11-21",
        "close": 23.86,
        "volume": 2874771
      },
      {
        "date": "2025-11-28",
        "close": 25.62,
        "volume": 1078571
      },
      {
        "date": "2025-12-05",
        "close": 25.2295,
        "volume": 1100339
      },
      {
        "date": "2025-12-12",
        "close": 25.4863,
        "volume": 1082687
      },
      {
        "date": "2025-12-19",
        "close": 24.8267,
        "volume": 1857872
      },
      {
        "date": "2025-12-26",
        "close": 24.7,
        "volume": 975616
      },
      {
        "date": "2026-01-02",
        "close": 25.36,
        "volume": 3455280
      },
      {
        "date": "2026-01-09",
        "close": 25.46,
        "volume": 2409685
      },
      {
        "date": "2026-01-16",
        "close": 26.99,
        "volume": 4242625
      },
      {
        "date": "2026-01-23",
        "close": 25.25,
        "volume": 2052219
      },
      {
        "date": "2026-01-30",
        "close": 23.64,
        "volume": 1501862
      },
      {
        "date": "2026-02-06",
        "close": 19.76,
        "volume": 4143166
      },
      {
        "date": "2026-02-13",
        "close": 19.41,
        "volume": 2047555
      },
      {
        "date": "2026-02-20",
        "close": 19.1,
        "volume": 1179506
      },
      {
        "date": "2026-02-27",
        "close": 18.53,
        "volume": 1558017
      },
      {
        "date": "2026-03-06",
        "close": 19.22,
        "volume": 1913420
      },
      {
        "date": "2026-03-13",
        "close": 20.086,
        "volume": 1747292
      },
      {
        "date": "2026-03-20",
        "close": 19.8,
        "volume": 712855
      },
      {
        "date": "2026-03-27",
        "close": 18.62,
        "volume": 841310
      },
      {
        "date": "2026-04-03",
        "close": 18.91,
        "volume": 1270087
      },
      {
        "date": "2026-04-10",
        "close": 20.6753,
        "volume": 901786
      },
      {
        "date": "2026-04-17",
        "close": 21.87,
        "volume": 1453033
      },
      {
        "date": "2026-04-24",
        "close": 21.9004,
        "volume": 561251
      },
      {
        "date": "2026-05-01",
        "close": 22.1319,
        "volume": 781907
      },
      {
        "date": "2026-05-08",
        "close": 22.5989,
        "volume": 874817
      },
      {
        "date": "2026-05-15",
        "close": 22.3074,
        "volume": 844085
      },
      {
        "date": "2026-05-22",
        "close": 21.3728,
        "volume": 844736
      },
      {
        "date": "2026-05-29",
        "close": 20.7,
        "volume": 1310821
      },
      {
        "date": "2026-06-05",
        "close": 16.99,
        "volume": 2195751
      },
      {
        "date": "2026-06-12",
        "close": 17.93,
        "volume": 1284612
      },
      {
        "date": "2026-06-19",
        "close": 17.73,
        "volume": 1418005
      },
      {
        "date": "2026-06-26",
        "close": 16.83,
        "volume": 1040308
      },
      {
        "date": "2026-07-03",
        "close": 17.33,
        "volume": 483855
      },
      {
        "date": "2026-07-10",
        "close": 18.0146,
        "volume": 684336
      },
      {
        "date": "2026-07-17",
        "close": 18.0753,
        "volume": 381607
      },
      {
        "date": "2026-07-24",
        "close": 18.0857,
        "volume": 251475
      },
      {
        "date": "2026-07-31",
        "close": 17.72,
        "volume": 315399
      },
      {
        "date": "2026-08-07",
        "close": 18.3073,
        "volume": 252737
      }
    ],
    "sharemaestro_context": {
      "trend": 19.996187,
      "fair_value": 22.996383,
      "market_activity": -21.474528,
      "market_dynamics": -0.692344,
      "relative_strength": -33.751054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.022504,
        "directional_follow_through": 0.1429,
        "regime_survival": 1.0,
        "conditional_difference": 0.023536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.040251,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.059477,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.104241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082562,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.006471
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.23272
      }
    ]
  }
}