{
  "ticker": {
    "uuid": "aa2b0ff3-9a97-4b4b-bf35-24acf7e28d0e",
    "symbol": "SAN",
    "name": "Banco Santander, S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93300.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49699.171875,
    "boundary_margin": 0.877295,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.320672,
    "volatility_stability": 0.662,
    "risk_context": 0.3118,
    "current_regime": {
      "move": 31.812597,
      "interruption": -0.275972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 87.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11409.911133,
        "direction_boundary": 3024.383057,
        "core_momentum": 2.772641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458229
      },
      {
        "date": "2023-08-25",
        "close": 11647.887695,
        "direction_boundary": 2820.924561,
        "core_momentum": 3.129103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449393
      },
      {
        "date": "2023-09-01",
        "close": 11530.900391,
        "direction_boundary": 2742.440674,
        "core_momentum": 3.204613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435816
      },
      {
        "date": "2023-09-08",
        "close": 10557.994141,
        "direction_boundary": 2832.921875,
        "core_momentum": 2.726892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459938
      },
      {
        "date": "2023-09-15",
        "close": 10790.46875,
        "direction_boundary": 3140.859131,
        "core_momentum": 2.435515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432854
      },
      {
        "date": "2023-09-22",
        "close": 10911.958008,
        "direction_boundary": 3045.878174,
        "core_momentum": 2.582533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433032
      },
      {
        "date": "2023-09-29",
        "close": 12488.308594,
        "direction_boundary": 2867.914795,
        "core_momentum": 3.354491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454891
      },
      {
        "date": "2023-10-06",
        "close": 13219.238281,
        "direction_boundary": 3049.37793,
        "core_momentum": 3.335061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455469
      },
      {
        "date": "2023-10-13",
        "close": 14381.126953,
        "direction_boundary": 3054.376709,
        "core_momentum": 3.708367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46107
      },
      {
        "date": "2023-10-20",
        "close": 14598.607422,
        "direction_boundary": 3164.354492,
        "core_momentum": 3.613455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450123
      },
      {
        "date": "2023-10-27",
        "close": 12489.808594,
        "direction_boundary": 3305.325684,
        "core_momentum": 2.778692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48444
      },
      {
        "date": "2023-11-03",
        "close": 13135.105469,
        "direction_boundary": 3249.563477,
        "core_momentum": 3.042114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482551
      },
      {
        "date": "2023-11-10",
        "close": 13579.075195,
        "direction_boundary": 3275.560059,
        "core_momentum": 3.145574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481762
      },
      {
        "date": "2023-11-17",
        "close": 13433.584961,
        "direction_boundary": 3580.019043,
        "core_momentum": 2.752378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481275
      },
      {
        "date": "2023-11-24",
        "close": 14898.985352,
        "direction_boundary": 3706.502197,
        "core_momentum": 3.019689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491159
      },
      {
        "date": "2023-12-01",
        "close": 13999.047852,
        "direction_boundary": 3852.482422,
        "core_momentum": 2.633773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506791
      },
      {
        "date": "2023-12-08",
        "close": 16595.869141,
        "direction_boundary": 3934.471436,
        "core_momentum": 3.218068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54308
      },
      {
        "date": "2023-12-15",
        "close": 16070.90625,
        "direction_boundary": 3788.490967,
        "core_momentum": 3.242034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550744
      },
      {
        "date": "2023-12-22",
        "close": 15688.931641,
        "direction_boundary": 3962.967529,
        "core_momentum": 2.958885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549768
      },
      {
        "date": "2023-12-29",
        "close": 15998.910156,
        "direction_boundary": 4004.96167,
        "core_momentum": 2.994772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543767
      },
      {
        "date": "2024-01-05",
        "close": 19248.6875,
        "direction_boundary": 4322.918457,
        "core_momentum": 3.452707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580742
      },
      {
        "date": "2024-01-12",
        "close": 18598.732422,
        "direction_boundary": 4732.36377,
        "core_momentum": 2.930115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576648
      },
      {
        "date": "2024-01-19",
        "close": 20757.583984,
        "direction_boundary": 4766.859375,
        "core_momentum": 3.354562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584796
      },
      {
        "date": "2024-01-26",
        "close": 19548.666016,
        "direction_boundary": 5049.321289,
        "core_momentum": 2.871543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598636
      },
      {
        "date": "2024-02-02",
        "close": 21418.039063,
        "direction_boundary": 5381.277344,
        "core_momentum": 2.980103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604425
      },
      {
        "date": "2024-02-09",
        "close": 19480.671875,
        "direction_boundary": 5400.274414,
        "core_momentum": 2.607349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629709
      },
      {
        "date": "2024-02-16",
        "close": 17598.800781,
        "direction_boundary": 5524.257813,
        "core_momentum": 2.185731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604612
      },
      {
        "date": "2024-02-23",
        "close": 18205.259766,
        "direction_boundary": 5334.78418,
        "core_momentum": 2.412558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605064
      },
      {
        "date": "2024-03-01",
        "close": 17873.28125,
        "direction_boundary": 5978.196289,
        "core_momentum": 1.989745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605922
      },
      {
        "date": "2024-03-08",
        "close": 17787.787109,
        "direction_boundary": 5871.711426,
        "core_momentum": 2.029404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587787
      },
      {
        "date": "2024-03-15",
        "close": 19090.701172,
        "direction_boundary": 5391.275879,
        "core_momentum": 2.541036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591971
      },
      {
        "date": "2024-03-22",
        "close": 20498.603516,
        "direction_boundary": 5601.74707,
        "core_momentum": 2.659323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595622
      },
      {
        "date": "2024-03-29",
        "close": 21032.068359,
        "direction_boundary": 6015.691895,
        "core_momentum": 2.496201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57389
      },
      {
        "date": "2024-04-05",
        "close": 20472.603516,
        "direction_boundary": 6054.686035,
        "core_momentum": 2.381282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574905
      },
      {
        "date": "2024-04-12",
        "close": 19483.171875,
        "direction_boundary": 6352.146973,
        "core_momentum": 2.067179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573459
      },
      {
        "date": "2024-04-19",
        "close": 20302.617188,
        "direction_boundary": 7033.554688,
        "core_momentum": 1.886537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574912
      },
      {
        "date": "2024-04-26",
        "close": 22277.480469,
        "direction_boundary": 6331.395508,
        "core_momentum": 2.518574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530742
      },
      {
        "date": "2024-05-03",
        "close": 21554.425781,
        "direction_boundary": 6263.902344,
        "core_momentum": 2.441054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534487
      },
      {
        "date": "2024-05-10",
        "close": 21820.912109,
        "direction_boundary": 6320.396973,
        "core_momentum": 2.452459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534164
      },
      {
        "date": "2024-05-17",
        "close": 23181.84375,
        "direction_boundary": 6774.853027,
        "core_momentum": 2.421749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535563
      },
      {
        "date": "2024-05-24",
        "close": 25213.742188,
        "direction_boundary": 6769.354004,
        "core_momentum": 2.72469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530204
      },
      {
        "date": "2024-05-31",
        "close": 26028.203125,
        "direction_boundary": 6808.350098,
        "core_momentum": 2.822982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516795
      },
      {
        "date": "2024-06-07",
        "close": 26680.167969,
        "direction_boundary": 6885.842773,
        "core_momentum": 2.874641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471846
      },
      {
        "date": "2024-06-14",
        "close": 23527.326172,
        "direction_boundary": 7104.322266,
        "core_momentum": 2.311692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508297
      },
      {
        "date": "2024-06-21",
        "close": 25693.716797,
        "direction_boundary": 6903.34082,
        "core_momentum": 2.721925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514959
      },
      {
        "date": "2024-06-28",
        "close": 25008.751953,
        "direction_boundary": 7542.279785,
        "core_momentum": 2.315808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518889
      },
      {
        "date": "2024-07-05",
        "close": 26698.667969,
        "direction_boundary": 7424.291992,
        "core_momentum": 2.596123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465317
      },
      {
        "date": "2024-07-12",
        "close": 27898.609375,
        "direction_boundary": 8349.204102,
        "core_momentum": 2.341469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462182
      },
      {
        "date": "2024-07-19",
        "close": 25598.722656,
        "direction_boundary": 8337.704102,
        "core_momentum": 2.070236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462129
      },
      {
        "date": "2024-07-26",
        "close": 25723.716797,
        "direction_boundary": 8799.160156,
        "core_momentum": 1.923429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451657
      },
      {
        "date": "2024-08-02",
        "close": 23248.839844,
        "direction_boundary": 9161.625977,
        "core_momentum": 1.537633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461581
      },
      {
        "date": "2024-08-09",
        "close": 23373.833984,
        "direction_boundary": 9359.105469,
        "core_momentum": 1.497443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439432
      },
      {
        "date": "2024-08-16",
        "close": 24173.792969,
        "direction_boundary": 11409.911133,
        "core_momentum": 1.118666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411735
      },
      {
        "date": "2024-08-23",
        "close": 25148.744141,
        "direction_boundary": 11647.887695,
        "core_momentum": 1.159082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412405
      },
      {
        "date": "2024-08-30",
        "close": 25898.707031,
        "direction_boundary": 11530.900391,
        "core_momentum": 1.246026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410581
      },
      {
        "date": "2024-09-06",
        "close": 23823.8125,
        "direction_boundary": 10557.994141,
        "core_momentum": 1.256471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431848
      },
      {
        "date": "2024-09-13",
        "close": 24498.779297,
        "direction_boundary": 10790.46875,
        "core_momentum": 1.270409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424076
      },
      {
        "date": "2024-09-20",
        "close": 24773.763672,
        "direction_boundary": 10911.958008,
        "core_momentum": 1.270332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414715
      },
      {
        "date": "2024-09-27",
        "close": 25373.734375,
        "direction_boundary": 12488.308594,
        "core_momentum": 1.031799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414566
      },
      {
        "date": "2024-10-04",
        "close": 24323.785156,
        "direction_boundary": 13219.238281,
        "core_momentum": 0.840029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41762
      },
      {
        "date": "2024-10-11",
        "close": 23573.826172,
        "direction_boundary": 14381.126953,
        "core_momentum": 0.63922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413463
      },
      {
        "date": "2024-10-18",
        "close": 24148.794922,
        "direction_boundary": 14598.607422,
        "core_momentum": 0.654185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411336
      },
      {
        "date": "2024-10-25",
        "close": 22998.851563,
        "direction_boundary": 12489.808594,
        "core_momentum": 0.841409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3987
      },
      {
        "date": "2024-11-01",
        "close": 23374.279297,
        "direction_boundary": 13135.105469,
        "core_momentum": 0.779527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396083
      },
      {
        "date": "2024-11-08",
        "close": 21799.330078,
        "direction_boundary": 13579.075195,
        "core_momentum": 0.605362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408433
      },
      {
        "date": "2024-11-15",
        "close": 21899.324219,
        "direction_boundary": 13433.584961,
        "core_momentum": 0.630192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399111
      },
      {
        "date": "2024-11-22",
        "close": 20299.375,
        "direction_boundary": 14898.985352,
        "core_momentum": 0.362467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391555
      },
      {
        "date": "2024-11-29",
        "close": 20199.376953,
        "direction_boundary": 13999.047852,
        "core_momentum": 0.442911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387316
      },
      {
        "date": "2024-12-06",
        "close": 20799.359375,
        "direction_boundary": 16595.869141,
        "core_momentum": 0.253285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388173
      },
      {
        "date": "2024-12-13",
        "close": 21399.339844,
        "direction_boundary": 16070.90625,
        "core_momentum": 0.331558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353191
      },
      {
        "date": "2024-12-20",
        "close": 21049.351563,
        "direction_boundary": 15688.931641,
        "core_momentum": 0.341669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327725
      },
      {
        "date": "2024-12-27",
        "close": 21149.347656,
        "direction_boundary": 15998.910156,
        "core_momentum": 0.321924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326933
      },
      {
        "date": "2025-01-03",
        "close": 21099.351563,
        "direction_boundary": 19248.6875,
        "core_momentum": 0.096145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310233
      },
      {
        "date": "2025-01-10",
        "close": 22174.316406,
        "direction_boundary": 18598.732422,
        "core_momentum": 0.192249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312286
      },
      {
        "date": "2025-01-17",
        "close": 23199.283203,
        "direction_boundary": 20757.583984,
        "core_momentum": 0.117629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30019
      },
      {
        "date": "2025-01-24",
        "close": 23599.273438,
        "direction_boundary": 19548.666016,
        "core_momentum": 0.207206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301371
      },
      {
        "date": "2025-01-31",
        "close": 23999.261719,
        "direction_boundary": 21418.039063,
        "core_momentum": 0.120516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267241
      },
      {
        "date": "2025-02-07",
        "close": 26974.169922,
        "direction_boundary": 19480.671875,
        "core_momentum": 0.384663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311721
      },
      {
        "date": "2025-02-14",
        "close": 28999.105469,
        "direction_boundary": 17598.800781,
        "core_momentum": 0.647789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323133
      },
      {
        "date": "2025-02-21",
        "close": 29449.09375,
        "direction_boundary": 18205.259766,
        "core_momentum": 0.617615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31999
      },
      {
        "date": "2025-02-28",
        "close": 31024.044922,
        "direction_boundary": 17873.28125,
        "core_momentum": 0.735778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324814
      },
      {
        "date": "2025-03-07",
        "close": 32798.988281,
        "direction_boundary": 17787.787109,
        "core_momentum": 0.843905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303962
      },
      {
        "date": "2025-03-14",
        "close": 33523.964844,
        "direction_boundary": 19090.701172,
        "core_momentum": 0.756036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303453
      },
      {
        "date": "2025-03-21",
        "close": 35548.902344,
        "direction_boundary": 20498.603516,
        "core_momentum": 0.734211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310241
      },
      {
        "date": "2025-03-28",
        "close": 35548.902344,
        "direction_boundary": 21032.068359,
        "core_momentum": 0.690224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310467
      },
      {
        "date": "2025-04-04",
        "close": 31524.029297,
        "direction_boundary": 20472.603516,
        "core_momentum": 0.539815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353933
      },
      {
        "date": "2025-04-11",
        "close": 34723.929688,
        "direction_boundary": 19483.171875,
        "core_momentum": 0.782252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368286
      },
      {
        "date": "2025-04-18",
        "close": 31699.023438,
        "direction_boundary": 20302.617188,
        "core_momentum": 0.561327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396146
      },
      {
        "date": "2025-04-25",
        "close": 34898.925781,
        "direction_boundary": 22277.480469,
        "core_momentum": 0.566556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403714
      },
      {
        "date": "2025-05-02",
        "close": 33524.441406,
        "direction_boundary": 21554.425781,
        "core_momentum": 0.555339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411171
      },
      {
        "date": "2025-05-09",
        "close": 34349.429688,
        "direction_boundary": 21820.912109,
        "core_momentum": 0.574152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393207
      },
      {
        "date": "2025-05-16",
        "close": 36449.390625,
        "direction_boundary": 23181.84375,
        "core_momentum": 0.572325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396926
      },
      {
        "date": "2025-05-23",
        "close": 36849.386719,
        "direction_boundary": 25213.742188,
        "core_momentum": 0.46148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372688
      },
      {
        "date": "2025-05-30",
        "close": 38474.359375,
        "direction_boundary": 26028.203125,
        "core_momentum": 0.47818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37146
      },
      {
        "date": "2025-06-06",
        "close": 38549.359375,
        "direction_boundary": 26680.167969,
        "core_momentum": 0.444869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37273
      },
      {
        "date": "2025-06-13",
        "close": 38124.367188,
        "direction_boundary": 23527.326172,
        "core_momentum": 0.620429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37575
      },
      {
        "date": "2025-06-20",
        "close": 37399.378906,
        "direction_boundary": 25693.716797,
        "core_momentum": 0.455585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376326
      },
      {
        "date": "2025-06-27",
        "close": 39699.339844,
        "direction_boundary": 25008.751953,
        "core_momentum": 0.587418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378959
      },
      {
        "date": "2025-07-04",
        "close": 41999.300781,
        "direction_boundary": 26698.667969,
        "core_momentum": 0.573086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379462
      },
      {
        "date": "2025-07-11",
        "close": 42974.285156,
        "direction_boundary": 27898.609375,
        "core_momentum": 0.540374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377999
      },
      {
        "date": "2025-07-18",
        "close": 43574.277344,
        "direction_boundary": 25598.722656,
        "core_momentum": 0.702205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377223
      },
      {
        "date": "2025-07-25",
        "close": 46324.230469,
        "direction_boundary": 25723.716797,
        "core_momentum": 0.800837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380495
      },
      {
        "date": "2025-08-01",
        "close": 45824.238281,
        "direction_boundary": 23248.839844,
        "core_momentum": 0.971033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383742
      },
      {
        "date": "2025-08-08",
        "close": 49699.171875,
        "direction_boundary": 23373.833984,
        "core_momentum": 1.126274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369566
      },
      {
        "date": "2025-08-15",
        "close": 50499.160156,
        "direction_boundary": 24173.792969,
        "core_momentum": 1.089004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362862
      },
      {
        "date": "2025-08-22",
        "close": 52249.128906,
        "direction_boundary": 25148.744141,
        "core_momentum": 1.077604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363174
      },
      {
        "date": "2025-08-29",
        "close": 51749.140625,
        "direction_boundary": 25898.707031,
        "core_momentum": 0.998136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363046
      },
      {
        "date": "2025-09-05",
        "close": 52999.121094,
        "direction_boundary": 23823.8125,
        "core_momentum": 1.224628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359408
      },
      {
        "date": "2025-09-12",
        "close": 59599.007813,
        "direction_boundary": 24498.779297,
        "core_momentum": 1.432734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384727
      },
      {
        "date": "2025-09-19",
        "close": 63948.9375,
        "direction_boundary": 24773.763672,
        "core_momentum": 1.581317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387306
      },
      {
        "date": "2025-09-26",
        "close": 60898.984375,
        "direction_boundary": 25373.734375,
        "core_momentum": 1.40008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398764
      },
      {
        "date": "2025-10-03",
        "close": 62923.953125,
        "direction_boundary": 24323.785156,
        "core_momentum": 1.586931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343247
      },
      {
        "date": "2025-10-10",
        "close": 58649.023438,
        "direction_boundary": 23573.826172,
        "core_momentum": 1.487887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353044
      },
      {
        "date": "2025-10-17",
        "close": 60373.996094,
        "direction_boundary": 24148.794922,
        "core_momentum": 1.500083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314499
      },
      {
        "date": "2025-10-24",
        "close": 60573.992188,
        "direction_boundary": 22998.851563,
        "core_momentum": 1.633783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298287
      },
      {
        "date": "2025-10-31",
        "close": 61049.511719,
        "direction_boundary": 23374.279297,
        "core_momentum": 1.611824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28569
      },
      {
        "date": "2025-11-07",
        "close": 60649.515625,
        "direction_boundary": 21799.330078,
        "core_momentum": 1.782173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288614
      },
      {
        "date": "2025-11-14",
        "close": 63874.488281,
        "direction_boundary": 21899.324219,
        "core_momentum": 1.916733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286842
      },
      {
        "date": "2025-11-21",
        "close": 60299.519531,
        "direction_boundary": 20299.375,
        "core_momentum": 1.970511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306963
      },
      {
        "date": "2025-11-28",
        "close": 64024.488281,
        "direction_boundary": 20199.376953,
        "core_momentum": 2.169627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310475
      },
      {
        "date": "2025-12-05",
        "close": 66249.46875,
        "direction_boundary": 20799.359375,
        "core_momentum": 2.185169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310028
      },
      {
        "date": "2025-12-12",
        "close": 68724.453125,
        "direction_boundary": 21399.339844,
        "core_momentum": 2.211522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307258
      },
      {
        "date": "2025-12-19",
        "close": 72449.421875,
        "direction_boundary": 21049.351563,
        "core_momentum": 2.441884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303839
      },
      {
        "date": "2025-12-26",
        "close": 72849.421875,
        "direction_boundary": 21149.347656,
        "core_momentum": 2.444523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3009
      },
      {
        "date": "2026-01-02",
        "close": 74249.40625,
        "direction_boundary": 21099.351563,
        "core_momentum": 2.519037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297148
      },
      {
        "date": "2026-01-09",
        "close": 72649.421875,
        "direction_boundary": 22174.316406,
        "core_momentum": 2.276287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303249
      },
      {
        "date": "2026-01-16",
        "close": 73924.40625,
        "direction_boundary": 23199.283203,
        "core_momentum": 2.186495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303141
      },
      {
        "date": "2026-01-23",
        "close": 74999.398438,
        "direction_boundary": 23599.273438,
        "core_momentum": 2.178038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297414
      },
      {
        "date": "2026-01-30",
        "close": 76474.390625,
        "direction_boundary": 23999.261719,
        "core_momentum": 2.186531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29438
      },
      {
        "date": "2026-02-06",
        "close": 75474.398438,
        "direction_boundary": 26974.169922,
        "core_momentum": 1.798025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283859
      },
      {
        "date": "2026-02-13",
        "close": 69424.445313,
        "direction_boundary": 28999.105469,
        "core_momentum": 1.39402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315695
      },
      {
        "date": "2026-02-20",
        "close": 73449.414063,
        "direction_boundary": 29449.09375,
        "core_momentum": 1.494115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320258
      },
      {
        "date": "2026-02-27",
        "close": 72099.421875,
        "direction_boundary": 31024.044922,
        "core_momentum": 1.323985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321762
      },
      {
        "date": "2026-03-06",
        "close": 65524.476563,
        "direction_boundary": 32798.988281,
        "core_momentum": 0.997759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354509
      },
      {
        "date": "2026-03-13",
        "close": 63174.496094,
        "direction_boundary": 33523.964844,
        "core_momentum": 0.884458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322486
      },
      {
        "date": "2026-03-20",
        "close": 61949.503906,
        "direction_boundary": 35548.902344,
        "core_momentum": 0.742656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308257
      },
      {
        "date": "2026-03-27",
        "close": 62849.496094,
        "direction_boundary": 35548.902344,
        "core_momentum": 0.767973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301103
      },
      {
        "date": "2026-04-03",
        "close": 69024.445313,
        "direction_boundary": 31524.029297,
        "core_momentum": 1.189582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324819
      },
      {
        "date": "2026-04-10",
        "close": 72099.421875,
        "direction_boundary": 34723.929688,
        "core_momentum": 1.076361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311104
      },
      {
        "date": "2026-04-17",
        "close": 75349.398438,
        "direction_boundary": 31699.023438,
        "core_momentum": 1.377026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313841
      },
      {
        "date": "2026-04-24",
        "close": 71224.429688,
        "direction_boundary": 34898.925781,
        "core_momentum": 1.040877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326454
      },
      {
        "date": "2026-05-01",
        "close": 73299.414063,
        "direction_boundary": 33524.441406,
        "core_momentum": 1.186447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32794
      },
      {
        "date": "2026-05-08",
        "close": 72750.0,
        "direction_boundary": 34349.429688,
        "core_momentum": 1.117939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328022
      },
      {
        "date": "2026-05-15",
        "close": 69850.0,
        "direction_boundary": 36449.390625,
        "core_momentum": 0.916356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327826
      },
      {
        "date": "2026-05-22",
        "close": 71775.0,
        "direction_boundary": 36849.386719,
        "core_momentum": 0.947794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317166
      },
      {
        "date": "2026-05-29",
        "close": 73650.0,
        "direction_boundary": 38474.359375,
        "core_momentum": 0.914262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309134
      },
      {
        "date": "2026-06-05",
        "close": 73475.0,
        "direction_boundary": 38549.359375,
        "core_momentum": 0.905998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306473
      },
      {
        "date": "2026-06-12",
        "close": 77000.0,
        "direction_boundary": 38124.367188,
        "core_momentum": 1.019706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308961
      },
      {
        "date": "2026-06-19",
        "close": 78500.0,
        "direction_boundary": 37399.378906,
        "core_momentum": 1.098965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301875
      },
      {
        "date": "2026-06-26",
        "close": 82375.0,
        "direction_boundary": 39699.339844,
        "core_momentum": 1.074972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308293
      },
      {
        "date": "2026-07-03",
        "close": 87150.0,
        "direction_boundary": 41999.300781,
        "core_momentum": 1.075035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316003
      },
      {
        "date": "2026-07-10",
        "close": 87300.0,
        "direction_boundary": 42974.285156,
        "core_momentum": 1.031447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313517
      },
      {
        "date": "2026-07-17",
        "close": 85300.0,
        "direction_boundary": 43574.277344,
        "core_momentum": 0.957577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315882
      },
      {
        "date": "2026-07-24",
        "close": 86700.0,
        "direction_boundary": 46324.230469,
        "core_momentum": 0.871591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315997
      },
      {
        "date": "2026-07-31",
        "close": 88900.0,
        "direction_boundary": 45824.238281,
        "core_momentum": 0.940021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316582
      },
      {
        "date": "2026-08-07",
        "close": 93300.0,
        "direction_boundary": 49699.171875,
        "core_momentum": 0.877295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11409.911133,
        "volume": 481
      },
      {
        "date": "2023-08-25",
        "close": 11647.887695,
        "volume": 234
      },
      {
        "date": "2023-09-01",
        "close": 11530.900391,
        "volume": 2081
      },
      {
        "date": "2023-09-08",
        "close": 10557.994141,
        "volume": 340
      },
      {
        "date": "2023-09-15",
        "close": 10790.46875,
        "volume": 301
      },
      {
        "date": "2023-09-22",
        "close": 10911.958008,
        "volume": 192
      },
      {
        "date": "2023-09-29",
        "close": 12488.308594,
        "volume": 884
      },
      {
        "date": "2023-10-06",
        "close": 13219.238281,
        "volume": 459
      },
      {
        "date": "2023-10-13",
        "close": 14381.126953,
        "volume": 366
      },
      {
        "date": "2023-10-20",
        "close": 14598.607422,
        "volume": 1163
      },
      {
        "date": "2023-10-27",
        "close": 12489.808594,
        "volume": 177
      },
      {
        "date": "2023-11-03",
        "close": 13135.105469,
        "volume": 1251
      },
      {
        "date": "2023-11-10",
        "close": 13579.075195,
        "volume": 644
      },
      {
        "date": "2023-11-17",
        "close": 13433.584961,
        "volume": 2110
      },
      {
        "date": "2023-11-24",
        "close": 14898.985352,
        "volume": 756
      },
      {
        "date": "2023-12-01",
        "close": 13999.047852,
        "volume": 230
      },
      {
        "date": "2023-12-08",
        "close": 16595.869141,
        "volume": 834
      },
      {
        "date": "2023-12-15",
        "close": 16070.90625,
        "volume": 119
      },
      {
        "date": "2023-12-22",
        "close": 15688.931641,
        "volume": 441
      },
      {
        "date": "2023-12-29",
        "close": 15998.910156,
        "volume": 688
      },
      {
        "date": "2024-01-05",
        "close": 19248.6875,
        "volume": 749
      },
      {
        "date": "2024-01-12",
        "close": 18598.732422,
        "volume": 919
      },
      {
        "date": "2024-01-19",
        "close": 20757.583984,
        "volume": 572
      },
      {
        "date": "2024-01-26",
        "close": 19548.666016,
        "volume": 476
      },
      {
        "date": "2024-02-02",
        "close": 21418.039063,
        "volume": 767
      },
      {
        "date": "2024-02-09",
        "close": 19480.671875,
        "volume": 624
      },
      {
        "date": "2024-02-16",
        "close": 17598.800781,
        "volume": 101
      },
      {
        "date": "2024-02-23",
        "close": 18205.259766,
        "volume": 1553
      },
      {
        "date": "2024-03-01",
        "close": 17873.28125,
        "volume": 468
      },
      {
        "date": "2024-03-08",
        "close": 17787.787109,
        "volume": 577
      },
      {
        "date": "2024-03-15",
        "close": 19090.701172,
        "volume": 1477
      },
      {
        "date": "2024-03-22",
        "close": 20498.603516,
        "volume": 14408
      },
      {
        "date": "2024-03-29",
        "close": 21032.068359,
        "volume": 652
      },
      {
        "date": "2024-04-05",
        "close": 20472.603516,
        "volume": 657
      },
      {
        "date": "2024-04-12",
        "close": 19483.171875,
        "volume": 1279
      },
      {
        "date": "2024-04-19",
        "close": 20302.617188,
        "volume": 749
      },
      {
        "date": "2024-04-26",
        "close": 22277.480469,
        "volume": 789
      },
      {
        "date": "2024-05-03",
        "close": 21554.425781,
        "volume": 1344
      },
      {
        "date": "2024-05-10",
        "close": 21820.912109,
        "volume": 1776
      },
      {
        "date": "2024-05-17",
        "close": 23181.84375,
        "volume": 991
      },
      {
        "date": "2024-05-24",
        "close": 25213.742188,
        "volume": 3163
      },
      {
        "date": "2024-05-31",
        "close": 26028.203125,
        "volume": 516
      },
      {
        "date": "2024-06-07",
        "close": 26680.167969,
        "volume": 1769
      },
      {
        "date": "2024-06-14",
        "close": 23527.326172,
        "volume": 2871
      },
      {
        "date": "2024-06-21",
        "close": 25693.716797,
        "volume": 231
      },
      {
        "date": "2024-06-28",
        "close": 25008.751953,
        "volume": 1276
      },
      {
        "date": "2024-07-05",
        "close": 26698.667969,
        "volume": 1513
      },
      {
        "date": "2024-07-12",
        "close": 27898.609375,
        "volume": 805
      },
      {
        "date": "2024-07-19",
        "close": 25598.722656,
        "volume": 894
      },
      {
        "date": "2024-07-26",
        "close": 25723.716797,
        "volume": 1087
      },
      {
        "date": "2024-08-02",
        "close": 23248.839844,
        "volume": 1145
      },
      {
        "date": "2024-08-09",
        "close": 23373.833984,
        "volume": 724
      },
      {
        "date": "2024-08-16",
        "close": 24173.792969,
        "volume": 1796
      },
      {
        "date": "2024-08-23",
        "close": 25148.744141,
        "volume": 846
      },
      {
        "date": "2024-08-30",
        "close": 25898.707031,
        "volume": 2543
      },
      {
        "date": "2024-09-06",
        "close": 23823.8125,
        "volume": 3730
      },
      {
        "date": "2024-09-13",
        "close": 24498.779297,
        "volume": 746
      },
      {
        "date": "2024-09-20",
        "close": 24773.763672,
        "volume": 1533
      },
      {
        "date": "2024-09-27",
        "close": 25373.734375,
        "volume": 1268
      },
      {
        "date": "2024-10-04",
        "close": 24323.785156,
        "volume": 1031
      },
      {
        "date": "2024-10-11",
        "close": 23573.826172,
        "volume": 890
      },
      {
        "date": "2024-10-18",
        "close": 24148.794922,
        "volume": 1247
      },
      {
        "date": "2024-10-25",
        "close": 22998.851563,
        "volume": 1217
      },
      {
        "date": "2024-11-01",
        "close": 23374.279297,
        "volume": 1105
      },
      {
        "date": "2024-11-08",
        "close": 21799.330078,
        "volume": 1587
      },
      {
        "date": "2024-11-15",
        "close": 21899.324219,
        "volume": 1547
      },
      {
        "date": "2024-11-22",
        "close": 20299.375,
        "volume": 529
      },
      {
        "date": "2024-11-29",
        "close": 20199.376953,
        "volume": 3045
      },
      {
        "date": "2024-12-06",
        "close": 20799.359375,
        "volume": 2005
      },
      {
        "date": "2024-12-13",
        "close": 21399.339844,
        "volume": 1724
      },
      {
        "date": "2024-12-20",
        "close": 21049.351563,
        "volume": 5486
      },
      {
        "date": "2024-12-27",
        "close": 21149.347656,
        "volume": 1004
      },
      {
        "date": "2025-01-03",
        "close": 21099.351563,
        "volume": 1102
      },
      {
        "date": "2025-01-10",
        "close": 22174.316406,
        "volume": 2454
      },
      {
        "date": "2025-01-17",
        "close": 23199.283203,
        "volume": 1889
      },
      {
        "date": "2025-01-24",
        "close": 23599.273438,
        "volume": 928
      },
      {
        "date": "2025-01-31",
        "close": 23999.261719,
        "volume": 893
      },
      {
        "date": "2025-02-07",
        "close": 26974.169922,
        "volume": 8814
      },
      {
        "date": "2025-02-14",
        "close": 28999.105469,
        "volume": 11049
      },
      {
        "date": "2025-02-21",
        "close": 29449.09375,
        "volume": 1655
      },
      {
        "date": "2025-02-28",
        "close": 31024.044922,
        "volume": 5276
      },
      {
        "date": "2025-03-07",
        "close": 32798.988281,
        "volume": 10656
      },
      {
        "date": "2025-03-14",
        "close": 33523.964844,
        "volume": 3939
      },
      {
        "date": "2025-03-21",
        "close": 35548.902344,
        "volume": 4850
      },
      {
        "date": "2025-03-28",
        "close": 35548.902344,
        "volume": 2182
      },
      {
        "date": "2025-04-04",
        "close": 31524.029297,
        "volume": 1328
      },
      {
        "date": "2025-04-11",
        "close": 34723.929688,
        "volume": 5022
      },
      {
        "date": "2025-04-18",
        "close": 31699.023438,
        "volume": 1171
      },
      {
        "date": "2025-04-25",
        "close": 34898.925781,
        "volume": 2953
      },
      {
        "date": "2025-05-02",
        "close": 33524.441406,
        "volume": 1727
      },
      {
        "date": "2025-05-09",
        "close": 34349.429688,
        "volume": 1490
      },
      {
        "date": "2025-05-16",
        "close": 36449.390625,
        "volume": 25152
      },
      {
        "date": "2025-05-23",
        "close": 36849.386719,
        "volume": 1929
      },
      {
        "date": "2025-05-30",
        "close": 38474.359375,
        "volume": 2153
      },
      {
        "date": "2025-06-06",
        "close": 38549.359375,
        "volume": 1590
      },
      {
        "date": "2025-06-13",
        "close": 38124.367188,
        "volume": 1030
      },
      {
        "date": "2025-06-20",
        "close": 37399.378906,
        "volume": 860
      },
      {
        "date": "2025-06-27",
        "close": 39699.339844,
        "volume": 1594
      },
      {
        "date": "2025-07-04",
        "close": 41999.300781,
        "volume": 2391
      },
      {
        "date": "2025-07-11",
        "close": 42974.285156,
        "volume": 1845
      },
      {
        "date": "2025-07-18",
        "close": 43574.277344,
        "volume": 7907
      },
      {
        "date": "2025-07-25",
        "close": 46324.230469,
        "volume": 7312
      },
      {
        "date": "2025-08-01",
        "close": 45824.238281,
        "volume": 1786
      },
      {
        "date": "2025-08-08",
        "close": 49699.171875,
        "volume": 2965
      },
      {
        "date": "2025-08-15",
        "close": 50499.160156,
        "volume": 927
      },
      {
        "date": "2025-08-22",
        "close": 52249.128906,
        "volume": 1050
      },
      {
        "date": "2025-08-29",
        "close": 51749.140625,
        "volume": 7751
      },
      {
        "date": "2025-09-05",
        "close": 52999.121094,
        "volume": 3874
      },
      {
        "date": "2025-09-12",
        "close": 59599.007813,
        "volume": 3123
      },
      {
        "date": "2025-09-19",
        "close": 63948.9375,
        "volume": 5914
      },
      {
        "date": "2025-09-26",
        "close": 60898.984375,
        "volume": 4593
      },
      {
        "date": "2025-10-03",
        "close": 62923.953125,
        "volume": 3475
      },
      {
        "date": "2025-10-10",
        "close": 58649.023438,
        "volume": 3208
      },
      {
        "date": "2025-10-17",
        "close": 60373.996094,
        "volume": 3305
      },
      {
        "date": "2025-10-24",
        "close": 60573.992188,
        "volume": 2918
      },
      {
        "date": "2025-10-31",
        "close": 61049.511719,
        "volume": 9433
      },
      {
        "date": "2025-11-07",
        "close": 60649.515625,
        "volume": 1998
      },
      {
        "date": "2025-11-14",
        "close": 63874.488281,
        "volume": 2005
      },
      {
        "date": "2025-11-21",
        "close": 60299.519531,
        "volume": 1958
      },
      {
        "date": "2025-11-28",
        "close": 64024.488281,
        "volume": 1605
      },
      {
        "date": "2025-12-05",
        "close": 66249.46875,
        "volume": 2108
      },
      {
        "date": "2025-12-12",
        "close": 68724.453125,
        "volume": 911
      },
      {
        "date": "2025-12-19",
        "close": 72449.421875,
        "volume": 1503
      },
      {
        "date": "2025-12-26",
        "close": 72849.421875,
        "volume": 413
      },
      {
        "date": "2026-01-02",
        "close": 74249.40625,
        "volume": 934
      },
      {
        "date": "2026-01-09",
        "close": 72649.421875,
        "volume": 3055
      },
      {
        "date": "2026-01-16",
        "close": 73924.40625,
        "volume": 2669
      },
      {
        "date": "2026-01-23",
        "close": 74999.398438,
        "volume": 2161
      },
      {
        "date": "2026-01-30",
        "close": 76474.390625,
        "volume": 2098
      },
      {
        "date": "2026-02-06",
        "close": 75474.398438,
        "volume": 38239
      },
      {
        "date": "2026-02-13",
        "close": 69424.445313,
        "volume": 4033
      },
      {
        "date": "2026-02-20",
        "close": 73449.414063,
        "volume": 711
      },
      {
        "date": "2026-02-27",
        "close": 72099.421875,
        "volume": 4886
      },
      {
        "date": "2026-03-06",
        "close": 65524.476563,
        "volume": 5145
      },
      {
        "date": "2026-03-13",
        "close": 63174.496094,
        "volume": 5455
      },
      {
        "date": "2026-03-20",
        "close": 61949.503906,
        "volume": 1608
      },
      {
        "date": "2026-03-27",
        "close": 62849.496094,
        "volume": 1211
      },
      {
        "date": "2026-04-03",
        "close": 69024.445313,
        "volume": 2355
      },
      {
        "date": "2026-04-10",
        "close": 72099.421875,
        "volume": 4914
      },
      {
        "date": "2026-04-17",
        "close": 75349.398438,
        "volume": 4781
      },
      {
        "date": "2026-04-24",
        "close": 71224.429688,
        "volume": 2862
      },
      {
        "date": "2026-05-01",
        "close": 73299.414063,
        "volume": 608
      },
      {
        "date": "2026-05-08",
        "close": 72750.0,
        "volume": 1318
      },
      {
        "date": "2026-05-15",
        "close": 69850.0,
        "volume": 631
      },
      {
        "date": "2026-05-22",
        "close": 71775.0,
        "volume": 713
      },
      {
        "date": "2026-05-29",
        "close": 73650.0,
        "volume": 679
      },
      {
        "date": "2026-06-05",
        "close": 73475.0,
        "volume": 92
      },
      {
        "date": "2026-06-12",
        "close": 77000.0,
        "volume": 1998
      },
      {
        "date": "2026-06-19",
        "close": 78500.0,
        "volume": 48
      },
      {
        "date": "2026-06-26",
        "close": 82375.0,
        "volume": 79
      },
      {
        "date": "2026-07-03",
        "close": 87150.0,
        "volume": 82
      },
      {
        "date": "2026-07-10",
        "close": 87300.0,
        "volume": 291
      },
      {
        "date": "2026-07-17",
        "close": 85300.0,
        "volume": 5493
      },
      {
        "date": "2026-07-24",
        "close": 86700.0,
        "volume": 769
      },
      {
        "date": "2026-07-31",
        "close": 88900.0,
        "volume": 3873
      },
      {
        "date": "2026-08-07",
        "close": 93300.0,
        "volume": 899
      }
    ],
    "sharemaestro_context": {
      "trend": 75278.865235,
      "fair_value": 39535.62552,
      "market_activity": 42.798765,
      "market_dynamics": 1.442856,
      "relative_strength": 18.027711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 63,
        "median_return": 0.055889,
        "directional_follow_through": 0.6984,
        "regime_survival": 1.0,
        "conditional_difference": 0.002474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.219296,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.007489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.387038,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.013973,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.515508,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.515939,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.372591
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.078251
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 31.812597
      }
    ]
  }
}