{
  "ticker": {
    "uuid": "aa2fd92b-131d-4ff7-b6d5-0d306af35c2d",
    "symbol": "NUSC",
    "name": "NUVEEN ESG SMALL-CAP ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.435661,
    "boundary_margin": 0.304789,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.150475,
    "volatility_stability": 0.8685,
    "risk_context": 0.6646,
    "current_regime": {
      "move": 0.176499,
      "interruption": -0.095975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.999045,
        "direction_boundary": 35.793907,
        "core_momentum": -0.022207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194781
      },
      {
        "date": "2023-08-25",
        "close": 34.96034,
        "direction_boundary": 34.650035,
        "core_momentum": 0.008955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192109
      },
      {
        "date": "2023-09-01",
        "close": 36.247283,
        "direction_boundary": 33.234186,
        "core_momentum": 0.090663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197146
      },
      {
        "date": "2023-09-08",
        "close": 34.911958,
        "direction_boundary": 34.715948,
        "core_momentum": 0.005646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165254
      },
      {
        "date": "2023-09-15",
        "close": 34.882929,
        "direction_boundary": 33.148087,
        "core_momentum": 0.052336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156835
      },
      {
        "date": "2023-09-22",
        "close": 33.750807,
        "direction_boundary": 31.043446,
        "core_momentum": 0.087212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164394
      },
      {
        "date": "2023-09-29",
        "close": 33.692749,
        "direction_boundary": 30.673699,
        "core_momentum": 0.098425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151201
      },
      {
        "date": "2023-10-06",
        "close": 32.802533,
        "direction_boundary": 31.50264,
        "core_momentum": 0.041263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151257
      },
      {
        "date": "2023-10-13",
        "close": 32.405806,
        "direction_boundary": 31.206078,
        "core_momentum": 0.038445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149489
      },
      {
        "date": "2023-10-20",
        "close": 31.67041,
        "direction_boundary": 32.162732,
        "core_momentum": -0.015307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151767
      },
      {
        "date": "2023-10-27",
        "close": 30.741489,
        "direction_boundary": 34.037776,
        "core_momentum": -0.096842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156139
      },
      {
        "date": "2023-11-03",
        "close": 33.218612,
        "direction_boundary": 33.29742,
        "core_momentum": -0.002367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192135
      },
      {
        "date": "2023-11-10",
        "close": 32.347748,
        "direction_boundary": 35.147495,
        "core_momentum": -0.079657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195369
      },
      {
        "date": "2023-11-17",
        "close": 34.021742,
        "direction_boundary": 34.58613,
        "core_momentum": -0.016318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20746
      },
      {
        "date": "2023-11-24",
        "close": 34.23462,
        "direction_boundary": 35.157062,
        "core_momentum": -0.026238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207513
      },
      {
        "date": "2023-12-01",
        "close": 35.231275,
        "direction_boundary": 35.587556,
        "core_momentum": -0.010011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206727
      },
      {
        "date": "2023-12-08",
        "close": 35.540915,
        "direction_boundary": 33.789045,
        "core_momentum": 0.051847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205797
      },
      {
        "date": "2023-12-15",
        "close": 37.457408,
        "direction_boundary": 33.121849,
        "core_momentum": 0.130897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21814
      },
      {
        "date": "2023-12-22",
        "close": 38.269573,
        "direction_boundary": 33.065921,
        "core_momentum": 0.157372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215085
      },
      {
        "date": "2023-12-29",
        "close": 38.259788,
        "direction_boundary": 33.073468,
        "core_momentum": 0.156812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209374
      },
      {
        "date": "2024-01-05",
        "close": 37.075789,
        "direction_boundary": 33.944332,
        "core_momentum": 0.092253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214286
      },
      {
        "date": "2024-01-12",
        "close": 37.198103,
        "direction_boundary": 35.526401,
        "core_momentum": 0.047055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209989
      },
      {
        "date": "2024-01-19",
        "close": 37.144285,
        "direction_boundary": 35.211922,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20951
      },
      {
        "date": "2024-01-26",
        "close": 37.672681,
        "direction_boundary": 36.169872,
        "core_momentum": 0.041549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21036
      },
      {
        "date": "2024-02-02",
        "close": 37.457408,
        "direction_boundary": 37.650341,
        "core_momentum": -0.005124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208668
      },
      {
        "date": "2024-02-09",
        "close": 38.269573,
        "direction_boundary": 36.411779,
        "core_momentum": 0.051022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209726
      },
      {
        "date": "2024-02-16",
        "close": 38.768613,
        "direction_boundary": 36.95365,
        "core_momentum": 0.049115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20475
      },
      {
        "date": "2024-02-23",
        "close": 38.670762,
        "direction_boundary": 36.063434,
        "core_momentum": 0.072298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204829
      },
      {
        "date": "2024-03-01",
        "close": 39.473141,
        "direction_boundary": 36.750448,
        "core_momentum": 0.074086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201018
      },
      {
        "date": "2024-03-08",
        "close": 39.561207,
        "direction_boundary": 33.770159,
        "core_momentum": 0.171484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192243
      },
      {
        "date": "2024-03-15",
        "close": 38.964316,
        "direction_boundary": 32.609008,
        "core_momentum": 0.194894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19411
      },
      {
        "date": "2024-03-22",
        "close": 39.79605,
        "direction_boundary": 32.725123,
        "core_momentum": 0.21607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187743
      },
      {
        "date": "2024-03-29",
        "close": 40.69628,
        "direction_boundary": 34.263649,
        "core_momentum": 0.187739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188645
      },
      {
        "date": "2024-04-05",
        "close": 39.649273,
        "direction_boundary": 33.363853,
        "core_momentum": 0.18839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18839
      },
      {
        "date": "2024-04-12",
        "close": 38.426135,
        "direction_boundary": 33.983037,
        "core_momentum": 0.130745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194137
      },
      {
        "date": "2024-04-19",
        "close": 37.496549,
        "direction_boundary": 34.205591,
        "core_momentum": 0.096211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194614
      },
      {
        "date": "2024-04-26",
        "close": 38.279358,
        "direction_boundary": 33.924979,
        "core_momentum": 0.128353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188283
      },
      {
        "date": "2024-05-03",
        "close": 38.641407,
        "direction_boundary": 33.576634,
        "core_momentum": 0.150842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159864
      },
      {
        "date": "2024-05-10",
        "close": 39.414431,
        "direction_boundary": 33.344404,
        "core_momentum": 0.18204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1539
      },
      {
        "date": "2024-05-17",
        "close": 39.81562,
        "direction_boundary": 33.745968,
        "core_momentum": 0.179863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141066
      },
      {
        "date": "2024-05-24",
        "close": 39.35572,
        "direction_boundary": 33.605663,
        "core_momentum": 0.171104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143176
      },
      {
        "date": "2024-05-31",
        "close": 39.287224,
        "direction_boundary": 34.679728,
        "core_momentum": 0.132858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139427
      },
      {
        "date": "2024-06-07",
        "close": 38.289143,
        "direction_boundary": 35.260304,
        "core_momentum": 0.085899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145251
      },
      {
        "date": "2024-06-14",
        "close": 38.0543,
        "direction_boundary": 35.444153,
        "core_momentum": 0.073641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126745
      },
      {
        "date": "2024-06-21",
        "close": 38.357639,
        "direction_boundary": 34.447498,
        "core_momentum": 0.11351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123649
      },
      {
        "date": "2024-06-28",
        "close": 38.49463,
        "direction_boundary": 35.792498,
        "core_momentum": 0.075494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123741
      },
      {
        "date": "2024-07-05",
        "close": 38.083656,
        "direction_boundary": 35.540915,
        "core_momentum": 0.071544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116247
      },
      {
        "date": "2024-07-12",
        "close": 40.060248,
        "direction_boundary": 36.673038,
        "core_momentum": 0.092362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135074
      },
      {
        "date": "2024-07-19",
        "close": 40.461438,
        "direction_boundary": 37.060089,
        "core_momentum": 0.091779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135274
      },
      {
        "date": "2024-07-26",
        "close": 41.576941,
        "direction_boundary": 37.205233,
        "core_momentum": 0.117503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138543
      },
      {
        "date": "2024-08-02",
        "close": 39.570993,
        "direction_boundary": 36.498865,
        "core_momentum": 0.084171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156637
      },
      {
        "date": "2024-08-09",
        "close": 39.130663,
        "direction_boundary": 36.082786,
        "core_momentum": 0.084469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15511
      },
      {
        "date": "2024-08-16",
        "close": 40.290198,
        "direction_boundary": 34.999045,
        "core_momentum": 0.15118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159226
      },
      {
        "date": "2024-08-23",
        "close": 41.567155,
        "direction_boundary": 34.96034,
        "core_momentum": 0.18898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164317
      },
      {
        "date": "2024-08-30",
        "close": 41.576941,
        "direction_boundary": 36.247283,
        "core_momentum": 0.147036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162329
      },
      {
        "date": "2024-09-06",
        "close": 39.385075,
        "direction_boundary": 34.911958,
        "core_momentum": 0.128126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180036
      },
      {
        "date": "2024-09-13",
        "close": 40.774561,
        "direction_boundary": 34.882929,
        "core_momentum": 0.168897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184926
      },
      {
        "date": "2024-09-20",
        "close": 41.733502,
        "direction_boundary": 33.750807,
        "core_momentum": 0.236519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185394
      },
      {
        "date": "2024-09-27",
        "close": 41.821568,
        "direction_boundary": 33.692749,
        "core_momentum": 0.241263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183019
      },
      {
        "date": "2024-10-04",
        "close": 41.567155,
        "direction_boundary": 32.802533,
        "core_momentum": 0.267193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179157
      },
      {
        "date": "2024-10-11",
        "close": 41.93899,
        "direction_boundary": 32.405806,
        "core_momentum": 0.294181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172844
      },
      {
        "date": "2024-10-18",
        "close": 42.447816,
        "direction_boundary": 31.67041,
        "core_momentum": 0.340299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168439
      },
      {
        "date": "2024-10-25",
        "close": 41.263719,
        "direction_boundary": 30.741489,
        "core_momentum": 0.342281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172825
      },
      {
        "date": "2024-11-01",
        "close": 41.420379,
        "direction_boundary": 33.218612,
        "core_momentum": 0.246903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172576
      },
      {
        "date": "2024-11-08",
        "close": 44.218921,
        "direction_boundary": 32.347748,
        "core_momentum": 0.366986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192095
      },
      {
        "date": "2024-11-15",
        "close": 42.770724,
        "direction_boundary": 34.021742,
        "core_momentum": 0.257159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198837
      },
      {
        "date": "2024-11-22",
        "close": 44.468441,
        "direction_boundary": 34.23462,
        "core_momentum": 0.298932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203822
      },
      {
        "date": "2024-11-29",
        "close": 45.00173,
        "direction_boundary": 35.231275,
        "core_momentum": 0.277323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203839
      },
      {
        "date": "2024-12-06",
        "close": 44.60054,
        "direction_boundary": 35.540915,
        "core_momentum": 0.254907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200036
      },
      {
        "date": "2024-12-13",
        "close": 43.553533,
        "direction_boundary": 37.457408,
        "core_momentum": 0.162748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203609
      },
      {
        "date": "2024-12-20",
        "close": 41.717369,
        "direction_boundary": 38.269573,
        "core_momentum": 0.090092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214244
      },
      {
        "date": "2024-12-27",
        "close": 41.737163,
        "direction_boundary": 38.259788,
        "core_momentum": 0.090889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214277
      },
      {
        "date": "2025-01-03",
        "close": 41.984597,
        "direction_boundary": 37.075789,
        "core_momentum": 0.132399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213367
      },
      {
        "date": "2025-01-10",
        "close": 40.984964,
        "direction_boundary": 37.198103,
        "core_momentum": 0.101803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205567
      },
      {
        "date": "2025-01-17",
        "close": 42.618028,
        "direction_boundary": 37.144285,
        "core_momentum": 0.147364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212003
      },
      {
        "date": "2025-01-24",
        "close": 43.132691,
        "direction_boundary": 37.672681,
        "core_momentum": 0.144933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209422
      },
      {
        "date": "2025-01-31",
        "close": 43.043615,
        "direction_boundary": 37.457408,
        "core_momentum": 0.149135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196304
      },
      {
        "date": "2025-02-07",
        "close": 42.667515,
        "direction_boundary": 38.269573,
        "core_momentum": 0.11492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195977
      },
      {
        "date": "2025-02-14",
        "close": 42.83577,
        "direction_boundary": 38.768613,
        "core_momentum": 0.104908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192406
      },
      {
        "date": "2025-02-21",
        "close": 41.18786,
        "direction_boundary": 38.670762,
        "core_momentum": 0.06509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196043
      },
      {
        "date": "2025-02-28",
        "close": 40.826606,
        "direction_boundary": 39.473141,
        "core_momentum": 0.034288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19639
      },
      {
        "date": "2025-03-07",
        "close": 39.233131,
        "direction_boundary": 39.561207,
        "core_momentum": -0.008293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189465
      },
      {
        "date": "2025-03-14",
        "close": 38.421548,
        "direction_boundary": 38.964316,
        "core_momentum": -0.01393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184651
      },
      {
        "date": "2025-03-21",
        "close": 38.654136,
        "direction_boundary": 39.79605,
        "core_momentum": -0.028694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181406
      },
      {
        "date": "2025-03-28",
        "close": 38.094935,
        "direction_boundary": 40.69628,
        "core_momentum": -0.063921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18195
      },
      {
        "date": "2025-04-04",
        "close": 34.393323,
        "direction_boundary": 39.649273,
        "core_momentum": -0.132561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22768
      },
      {
        "date": "2025-04-11",
        "close": 35.076241,
        "direction_boundary": 38.426135,
        "core_momentum": -0.087177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229689
      },
      {
        "date": "2025-04-18",
        "close": 35.402853,
        "direction_boundary": 37.496549,
        "core_momentum": -0.055837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229261
      },
      {
        "date": "2025-04-25",
        "close": 36.7291,
        "direction_boundary": 38.279358,
        "core_momentum": -0.040499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234853
      },
      {
        "date": "2025-05-02",
        "close": 38.139473,
        "direction_boundary": 38.641407,
        "core_momentum": -0.01299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241838
      },
      {
        "date": "2025-05-09",
        "close": 38.421548,
        "direction_boundary": 39.414431,
        "core_momentum": -0.025191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221472
      },
      {
        "date": "2025-05-16",
        "close": 40.153586,
        "direction_boundary": 39.81562,
        "core_momentum": 0.008488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227888
      },
      {
        "date": "2025-05-23",
        "close": 38.63929,
        "direction_boundary": 39.35572,
        "core_momentum": -0.018204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225047
      },
      {
        "date": "2025-05-30",
        "close": 39.05003,
        "direction_boundary": 39.287224,
        "core_momentum": -0.006037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224847
      },
      {
        "date": "2025-06-06",
        "close": 39.906152,
        "direction_boundary": 38.289143,
        "core_momentum": 0.042232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227888
      },
      {
        "date": "2025-06-13",
        "close": 39.213337,
        "direction_boundary": 38.0543,
        "core_momentum": 0.030457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226984
      },
      {
        "date": "2025-06-20",
        "close": 39.322208,
        "direction_boundary": 38.357639,
        "core_momentum": 0.025147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220012
      },
      {
        "date": "2025-06-27",
        "close": 40.386174,
        "direction_boundary": 38.49463,
        "core_momentum": 0.049138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223643
      },
      {
        "date": "2025-07-04",
        "close": 41.623344,
        "direction_boundary": 38.083656,
        "core_momentum": 0.092945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227694
      },
      {
        "date": "2025-07-11",
        "close": 41.319693,
        "direction_boundary": 40.060248,
        "core_momentum": 0.031439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225369
      },
      {
        "date": "2025-07-18",
        "close": 41.123527,
        "direction_boundary": 40.461438,
        "core_momentum": 0.016363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218381
      },
      {
        "date": "2025-07-25",
        "close": 41.846034,
        "direction_boundary": 41.576941,
        "core_momentum": 0.006472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219172
      },
      {
        "date": "2025-08-01",
        "close": 40.015023,
        "direction_boundary": 39.570993,
        "core_momentum": 0.011221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22736
      },
      {
        "date": "2025-08-08",
        "close": 40.435661,
        "direction_boundary": 39.130663,
        "core_momentum": 0.03335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227913
      },
      {
        "date": "2025-08-15",
        "close": 41.578806,
        "direction_boundary": 40.290198,
        "core_momentum": 0.031983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231564
      },
      {
        "date": "2025-08-22",
        "close": 42.885257,
        "direction_boundary": 41.567155,
        "core_momentum": 0.03171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228912
      },
      {
        "date": "2025-08-29",
        "close": 42.68731,
        "direction_boundary": 41.576941,
        "core_momentum": 0.026706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228607
      },
      {
        "date": "2025-09-05",
        "close": 43.498893,
        "direction_boundary": 39.385075,
        "core_momentum": 0.104451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221661
      },
      {
        "date": "2025-09-12",
        "close": 43.300946,
        "direction_boundary": 40.774561,
        "core_momentum": 0.06196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219138
      },
      {
        "date": "2025-09-19",
        "close": 43.716635,
        "direction_boundary": 41.733502,
        "core_momentum": 0.047519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219238
      },
      {
        "date": "2025-09-26",
        "close": 43.597867,
        "direction_boundary": 41.821568,
        "core_momentum": 0.042473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217762
      },
      {
        "date": "2025-10-03",
        "close": 44.191708,
        "direction_boundary": 41.567155,
        "core_momentum": 0.06314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153153
      },
      {
        "date": "2025-10-10",
        "close": 42.538849,
        "direction_boundary": 41.93899,
        "core_momentum": 0.014303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166013
      },
      {
        "date": "2025-10-17",
        "close": 43.36033,
        "direction_boundary": 42.447816,
        "core_momentum": 0.021497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166794
      },
      {
        "date": "2025-10-24",
        "close": 44.854831,
        "direction_boundary": 41.263719,
        "core_momentum": 0.087028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165835
      },
      {
        "date": "2025-10-31",
        "close": 43.904685,
        "direction_boundary": 41.420379,
        "core_momentum": 0.059978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164702
      },
      {
        "date": "2025-11-07",
        "close": 43.552735,
        "direction_boundary": 44.218921,
        "core_momentum": -0.015066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16572
      },
      {
        "date": "2025-11-14",
        "close": 42.885257,
        "direction_boundary": 42.770724,
        "core_momentum": 0.002678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157884
      },
      {
        "date": "2025-11-21",
        "close": 42.944641,
        "direction_boundary": 44.468441,
        "core_momentum": -0.034267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146459
      },
      {
        "date": "2025-11-28",
        "close": 44.726166,
        "direction_boundary": 45.00173,
        "core_momentum": -0.006123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154831
      },
      {
        "date": "2025-12-05",
        "close": 44.844934,
        "direction_boundary": 44.60054,
        "core_momentum": 0.00548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153022
      },
      {
        "date": "2025-12-12",
        "close": 45.537749,
        "direction_boundary": 43.553533,
        "core_momentum": 0.045558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150332
      },
      {
        "date": "2025-12-19",
        "close": 45.32,
        "direction_boundary": 41.717369,
        "core_momentum": 0.086358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150997
      },
      {
        "date": "2025-12-26",
        "close": 45.58,
        "direction_boundary": 41.737163,
        "core_momentum": 0.092072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147865
      },
      {
        "date": "2026-01-02",
        "close": 45.11,
        "direction_boundary": 41.984597,
        "core_momentum": 0.074442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144521
      },
      {
        "date": "2026-01-09",
        "close": 46.807,
        "direction_boundary": 40.984964,
        "core_momentum": 0.142053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151024
      },
      {
        "date": "2026-01-16",
        "close": 47.45,
        "direction_boundary": 42.618028,
        "core_momentum": 0.113379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150851
      },
      {
        "date": "2026-01-23",
        "close": 47.58,
        "direction_boundary": 43.132691,
        "core_momentum": 0.103108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149903
      },
      {
        "date": "2026-01-30",
        "close": 46.88,
        "direction_boundary": 43.043615,
        "core_momentum": 0.089128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13508
      },
      {
        "date": "2026-02-06",
        "close": 48.31,
        "direction_boundary": 42.667515,
        "core_momentum": 0.132243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139021
      },
      {
        "date": "2026-02-13",
        "close": 47.98,
        "direction_boundary": 42.83577,
        "core_momentum": 0.120092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136837
      },
      {
        "date": "2026-02-20",
        "close": 48.45,
        "direction_boundary": 41.18786,
        "core_momentum": 0.176317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132032
      },
      {
        "date": "2026-02-27",
        "close": 47.755,
        "direction_boundary": 40.826606,
        "core_momentum": 0.169703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134105
      },
      {
        "date": "2026-03-06",
        "close": 45.7,
        "direction_boundary": 39.233131,
        "core_momentum": 0.164832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14807
      },
      {
        "date": "2026-03-13",
        "close": 44.525,
        "direction_boundary": 38.421548,
        "core_momentum": 0.158855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152865
      },
      {
        "date": "2026-03-20",
        "close": 43.8,
        "direction_boundary": 38.654136,
        "core_momentum": 0.133126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15422
      },
      {
        "date": "2026-03-27",
        "close": 44.0,
        "direction_boundary": 38.094935,
        "core_momentum": 0.155009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154286
      },
      {
        "date": "2026-04-03",
        "close": 45.52,
        "direction_boundary": 34.393323,
        "core_momentum": 0.323513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160263
      },
      {
        "date": "2026-04-10",
        "close": 47.01,
        "direction_boundary": 35.076241,
        "core_momentum": 0.340223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155409
      },
      {
        "date": "2026-04-17",
        "close": 49.03,
        "direction_boundary": 35.402853,
        "core_momentum": 0.384917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162994
      },
      {
        "date": "2026-04-24",
        "close": 49.0,
        "direction_boundary": 36.7291,
        "core_momentum": 0.334092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157581
      },
      {
        "date": "2026-05-01",
        "close": 48.97,
        "direction_boundary": 38.139473,
        "core_momentum": 0.283972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153622
      },
      {
        "date": "2026-05-08",
        "close": 49.45,
        "direction_boundary": 38.421548,
        "core_momentum": 0.287038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152764
      },
      {
        "date": "2026-05-15",
        "close": 48.02,
        "direction_boundary": 40.153586,
        "core_momentum": 0.195908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157603
      },
      {
        "date": "2026-05-22",
        "close": 49.16,
        "direction_boundary": 38.63929,
        "core_momentum": 0.27228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159732
      },
      {
        "date": "2026-05-29",
        "close": 50.16,
        "direction_boundary": 39.05003,
        "core_momentum": 0.284506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15302
      },
      {
        "date": "2026-06-05",
        "close": 49.55,
        "direction_boundary": 39.906152,
        "core_momentum": 0.241663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154745
      },
      {
        "date": "2026-06-12",
        "close": 51.1116,
        "direction_boundary": 39.213337,
        "core_momentum": 0.303424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158561
      },
      {
        "date": "2026-06-19",
        "close": 51.07,
        "direction_boundary": 39.322208,
        "core_momentum": 0.298757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158194
      },
      {
        "date": "2026-06-26",
        "close": 51.56,
        "direction_boundary": 40.386174,
        "core_momentum": 0.276675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158337
      },
      {
        "date": "2026-07-03",
        "close": 51.38,
        "direction_boundary": 41.623344,
        "core_momentum": 0.234403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15731
      },
      {
        "date": "2026-07-10",
        "close": 51.2,
        "direction_boundary": 41.319693,
        "core_momentum": 0.239119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150756
      },
      {
        "date": "2026-07-17",
        "close": 51.14,
        "direction_boundary": 41.123527,
        "core_momentum": 0.24357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150151
      },
      {
        "date": "2026-07-24",
        "close": 50.94,
        "direction_boundary": 41.846034,
        "core_momentum": 0.21732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150447
      },
      {
        "date": "2026-07-31",
        "close": 50.93,
        "direction_boundary": 40.015023,
        "core_momentum": 0.272772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148409
      },
      {
        "date": "2026-08-07",
        "close": 52.76,
        "direction_boundary": 40.435661,
        "core_momentum": 0.304789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.999045,
        "volume": 411546
      },
      {
        "date": "2023-08-25",
        "close": 34.96034,
        "volume": 469191
      },
      {
        "date": "2023-09-01",
        "close": 36.247283,
        "volume": 455687
      },
      {
        "date": "2023-09-08",
        "close": 34.911958,
        "volume": 273660
      },
      {
        "date": "2023-09-15",
        "close": 34.882929,
        "volume": 339594
      },
      {
        "date": "2023-09-22",
        "close": 33.750807,
        "volume": 546666
      },
      {
        "date": "2023-09-29",
        "close": 33.692749,
        "volume": 349036
      },
      {
        "date": "2023-10-06",
        "close": 32.802533,
        "volume": 723918
      },
      {
        "date": "2023-10-13",
        "close": 32.405806,
        "volume": 344155
      },
      {
        "date": "2023-10-20",
        "close": 31.67041,
        "volume": 630123
      },
      {
        "date": "2023-10-27",
        "close": 30.741489,
        "volume": 1179182
      },
      {
        "date": "2023-11-03",
        "close": 33.218612,
        "volume": 828847
      },
      {
        "date": "2023-11-10",
        "close": 32.347748,
        "volume": 407903
      },
      {
        "date": "2023-11-17",
        "close": 34.021742,
        "volume": 427655
      },
      {
        "date": "2023-11-24",
        "close": 34.23462,
        "volume": 451742
      },
      {
        "date": "2023-12-01",
        "close": 35.231275,
        "volume": 504362
      },
      {
        "date": "2023-12-08",
        "close": 35.540915,
        "volume": 548893
      },
      {
        "date": "2023-12-15",
        "close": 37.457408,
        "volume": 538185
      },
      {
        "date": "2023-12-22",
        "close": 38.269573,
        "volume": 717767
      },
      {
        "date": "2023-12-29",
        "close": 38.259788,
        "volume": 321810
      },
      {
        "date": "2024-01-05",
        "close": 37.075789,
        "volume": 365776
      },
      {
        "date": "2024-01-12",
        "close": 37.198103,
        "volume": 327714
      },
      {
        "date": "2024-01-19",
        "close": 37.144285,
        "volume": 392768
      },
      {
        "date": "2024-01-26",
        "close": 37.672681,
        "volume": 406485
      },
      {
        "date": "2024-02-02",
        "close": 37.457408,
        "volume": 720810
      },
      {
        "date": "2024-02-09",
        "close": 38.269573,
        "volume": 438999
      },
      {
        "date": "2024-02-16",
        "close": 38.768613,
        "volume": 1195616
      },
      {
        "date": "2024-02-23",
        "close": 38.670762,
        "volume": 309184
      },
      {
        "date": "2024-03-01",
        "close": 39.473141,
        "volume": 434462
      },
      {
        "date": "2024-03-08",
        "close": 39.561207,
        "volume": 416482
      },
      {
        "date": "2024-03-15",
        "close": 38.964316,
        "volume": 549505
      },
      {
        "date": "2024-03-22",
        "close": 39.79605,
        "volume": 616199
      },
      {
        "date": "2024-03-29",
        "close": 40.69628,
        "volume": 367793
      },
      {
        "date": "2024-04-05",
        "close": 39.649273,
        "volume": 519404
      },
      {
        "date": "2024-04-12",
        "close": 38.426135,
        "volume": 341353
      },
      {
        "date": "2024-04-19",
        "close": 37.496549,
        "volume": 319564
      },
      {
        "date": "2024-04-26",
        "close": 38.279358,
        "volume": 315407
      },
      {
        "date": "2024-05-03",
        "close": 38.641407,
        "volume": 353959
      },
      {
        "date": "2024-05-10",
        "close": 39.414431,
        "volume": 244383
      },
      {
        "date": "2024-05-17",
        "close": 39.81562,
        "volume": 247924
      },
      {
        "date": "2024-05-24",
        "close": 39.35572,
        "volume": 264416
      },
      {
        "date": "2024-05-31",
        "close": 39.287224,
        "volume": 210659
      },
      {
        "date": "2024-06-07",
        "close": 38.289143,
        "volume": 397426
      },
      {
        "date": "2024-06-14",
        "close": 38.0543,
        "volume": 358484
      },
      {
        "date": "2024-06-21",
        "close": 38.357639,
        "volume": 301409
      },
      {
        "date": "2024-06-28",
        "close": 38.49463,
        "volume": 328904
      },
      {
        "date": "2024-07-05",
        "close": 38.083656,
        "volume": 375624
      },
      {
        "date": "2024-07-12",
        "close": 40.060248,
        "volume": 502090
      },
      {
        "date": "2024-07-19",
        "close": 40.461438,
        "volume": 343286
      },
      {
        "date": "2024-07-26",
        "close": 41.576941,
        "volume": 280469
      },
      {
        "date": "2024-08-02",
        "close": 39.570993,
        "volume": 435434
      },
      {
        "date": "2024-08-09",
        "close": 39.130663,
        "volume": 289818
      },
      {
        "date": "2024-08-16",
        "close": 40.290198,
        "volume": 356490
      },
      {
        "date": "2024-08-23",
        "close": 41.567155,
        "volume": 215100
      },
      {
        "date": "2024-08-30",
        "close": 41.576941,
        "volume": 228115
      },
      {
        "date": "2024-09-06",
        "close": 39.385075,
        "volume": 146263
      },
      {
        "date": "2024-09-13",
        "close": 40.774561,
        "volume": 195441
      },
      {
        "date": "2024-09-20",
        "close": 41.733502,
        "volume": 214954
      },
      {
        "date": "2024-09-27",
        "close": 41.821568,
        "volume": 221473
      },
      {
        "date": "2024-10-04",
        "close": 41.567155,
        "volume": 236429
      },
      {
        "date": "2024-10-11",
        "close": 41.93899,
        "volume": 325162
      },
      {
        "date": "2024-10-18",
        "close": 42.447816,
        "volume": 263978
      },
      {
        "date": "2024-10-25",
        "close": 41.263719,
        "volume": 377760
      },
      {
        "date": "2024-11-01",
        "close": 41.420379,
        "volume": 387088
      },
      {
        "date": "2024-11-08",
        "close": 44.218921,
        "volume": 807428
      },
      {
        "date": "2024-11-15",
        "close": 42.770724,
        "volume": 705676
      },
      {
        "date": "2024-11-22",
        "close": 44.468441,
        "volume": 461939
      },
      {
        "date": "2024-11-29",
        "close": 45.00173,
        "volume": 215609
      },
      {
        "date": "2024-12-06",
        "close": 44.60054,
        "volume": 391959
      },
      {
        "date": "2024-12-13",
        "close": 43.553533,
        "volume": 297016
      },
      {
        "date": "2024-12-20",
        "close": 41.717369,
        "volume": 525641
      },
      {
        "date": "2024-12-27",
        "close": 41.737163,
        "volume": 262550
      },
      {
        "date": "2025-01-03",
        "close": 41.984597,
        "volume": 279061
      },
      {
        "date": "2025-01-10",
        "close": 40.984964,
        "volume": 373765
      },
      {
        "date": "2025-01-17",
        "close": 42.618028,
        "volume": 320192
      },
      {
        "date": "2025-01-24",
        "close": 43.132691,
        "volume": 402776
      },
      {
        "date": "2025-01-31",
        "close": 43.043615,
        "volume": 406390
      },
      {
        "date": "2025-02-07",
        "close": 42.667515,
        "volume": 471038
      },
      {
        "date": "2025-02-14",
        "close": 42.83577,
        "volume": 291382
      },
      {
        "date": "2025-02-21",
        "close": 41.18786,
        "volume": 205574
      },
      {
        "date": "2025-02-28",
        "close": 40.826606,
        "volume": 323236
      },
      {
        "date": "2025-03-07",
        "close": 39.233131,
        "volume": 395085
      },
      {
        "date": "2025-03-14",
        "close": 38.421548,
        "volume": 921774
      },
      {
        "date": "2025-03-21",
        "close": 38.654136,
        "volume": 446355
      },
      {
        "date": "2025-03-28",
        "close": 38.094935,
        "volume": 595971
      },
      {
        "date": "2025-04-04",
        "close": 34.393323,
        "volume": 711815
      },
      {
        "date": "2025-04-11",
        "close": 35.076241,
        "volume": 1549276
      },
      {
        "date": "2025-04-18",
        "close": 35.402853,
        "volume": 336581
      },
      {
        "date": "2025-04-25",
        "close": 36.7291,
        "volume": 477720
      },
      {
        "date": "2025-05-02",
        "close": 38.139473,
        "volume": 574570
      },
      {
        "date": "2025-05-09",
        "close": 38.421548,
        "volume": 599198
      },
      {
        "date": "2025-05-16",
        "close": 40.153586,
        "volume": 776533
      },
      {
        "date": "2025-05-23",
        "close": 38.63929,
        "volume": 434031
      },
      {
        "date": "2025-05-30",
        "close": 39.05003,
        "volume": 204187
      },
      {
        "date": "2025-06-06",
        "close": 39.906152,
        "volume": 210304
      },
      {
        "date": "2025-06-13",
        "close": 39.213337,
        "volume": 308918
      },
      {
        "date": "2025-06-20",
        "close": 39.322208,
        "volume": 361002
      },
      {
        "date": "2025-06-27",
        "close": 40.386174,
        "volume": 670275
      },
      {
        "date": "2025-07-04",
        "close": 41.623344,
        "volume": 253288
      },
      {
        "date": "2025-07-11",
        "close": 41.319693,
        "volume": 285490
      },
      {
        "date": "2025-07-18",
        "close": 41.123527,
        "volume": 237225
      },
      {
        "date": "2025-07-25",
        "close": 41.846034,
        "volume": 320481
      },
      {
        "date": "2025-08-01",
        "close": 40.015023,
        "volume": 313831
      },
      {
        "date": "2025-08-08",
        "close": 40.435661,
        "volume": 790786
      },
      {
        "date": "2025-08-15",
        "close": 41.578806,
        "volume": 345783
      },
      {
        "date": "2025-08-22",
        "close": 42.885257,
        "volume": 472756
      },
      {
        "date": "2025-08-29",
        "close": 42.68731,
        "volume": 600079
      },
      {
        "date": "2025-09-05",
        "close": 43.498893,
        "volume": 493542
      },
      {
        "date": "2025-09-12",
        "close": 43.300946,
        "volume": 543154
      },
      {
        "date": "2025-09-19",
        "close": 43.716635,
        "volume": 489289
      },
      {
        "date": "2025-09-26",
        "close": 43.597867,
        "volume": 338680
      },
      {
        "date": "2025-10-03",
        "close": 44.191708,
        "volume": 947868
      },
      {
        "date": "2025-10-10",
        "close": 42.538849,
        "volume": 380700
      },
      {
        "date": "2025-10-17",
        "close": 43.36033,
        "volume": 259394
      },
      {
        "date": "2025-10-24",
        "close": 44.854831,
        "volume": 357262
      },
      {
        "date": "2025-10-31",
        "close": 43.904685,
        "volume": 283209
      },
      {
        "date": "2025-11-07",
        "close": 43.552735,
        "volume": 333426
      },
      {
        "date": "2025-11-14",
        "close": 42.885257,
        "volume": 480748
      },
      {
        "date": "2025-11-21",
        "close": 42.944641,
        "volume": 590739
      },
      {
        "date": "2025-11-28",
        "close": 44.726166,
        "volume": 390546
      },
      {
        "date": "2025-12-05",
        "close": 44.844934,
        "volume": 400831
      },
      {
        "date": "2025-12-12",
        "close": 45.537749,
        "volume": 339864
      },
      {
        "date": "2025-12-19",
        "close": 45.32,
        "volume": 493444
      },
      {
        "date": "2025-12-26",
        "close": 45.58,
        "volume": 284950
      },
      {
        "date": "2026-01-02",
        "close": 45.11,
        "volume": 414096
      },
      {
        "date": "2026-01-09",
        "close": 46.807,
        "volume": 394872
      },
      {
        "date": "2026-01-16",
        "close": 47.45,
        "volume": 2619355
      },
      {
        "date": "2026-01-23",
        "close": 47.58,
        "volume": 534678
      },
      {
        "date": "2026-01-30",
        "close": 46.88,
        "volume": 365030
      },
      {
        "date": "2026-02-06",
        "close": 48.31,
        "volume": 271260
      },
      {
        "date": "2026-02-13",
        "close": 47.98,
        "volume": 321718
      },
      {
        "date": "2026-02-20",
        "close": 48.45,
        "volume": 189624
      },
      {
        "date": "2026-02-27",
        "close": 47.755,
        "volume": 319950
      },
      {
        "date": "2026-03-06",
        "close": 45.7,
        "volume": 525656
      },
      {
        "date": "2026-03-13",
        "close": 44.525,
        "volume": 339758
      },
      {
        "date": "2026-03-20",
        "close": 43.8,
        "volume": 403581
      },
      {
        "date": "2026-03-27",
        "close": 44.0,
        "volume": 302307
      },
      {
        "date": "2026-04-03",
        "close": 45.52,
        "volume": 944028
      },
      {
        "date": "2026-04-10",
        "close": 47.01,
        "volume": 286760
      },
      {
        "date": "2026-04-17",
        "close": 49.03,
        "volume": 252694
      },
      {
        "date": "2026-04-24",
        "close": 49.0,
        "volume": 271311
      },
      {
        "date": "2026-05-01",
        "close": 48.97,
        "volume": 331129
      },
      {
        "date": "2026-05-08",
        "close": 49.45,
        "volume": 235765
      },
      {
        "date": "2026-05-15",
        "close": 48.02,
        "volume": 191376
      },
      {
        "date": "2026-05-22",
        "close": 49.16,
        "volume": 222929
      },
      {
        "date": "2026-05-29",
        "close": 50.16,
        "volume": 183359
      },
      {
        "date": "2026-06-05",
        "close": 49.55,
        "volume": 155088
      },
      {
        "date": "2026-06-12",
        "close": 51.1116,
        "volume": 2241035
      },
      {
        "date": "2026-06-19",
        "close": 51.07,
        "volume": 691387
      },
      {
        "date": "2026-06-26",
        "close": 51.56,
        "volume": 361409
      },
      {
        "date": "2026-07-03",
        "close": 51.38,
        "volume": 196782
      },
      {
        "date": "2026-07-10",
        "close": 51.2,
        "volume": 363934
      },
      {
        "date": "2026-07-17",
        "close": 51.14,
        "volume": 282436
      },
      {
        "date": "2026-07-24",
        "close": 50.94,
        "volume": 337158
      },
      {
        "date": "2026-07-31",
        "close": 50.93,
        "volume": 215958
      },
      {
        "date": "2026-08-07",
        "close": 52.76,
        "volume": 182832
      }
    ],
    "sharemaestro_context": {
      "trend": 48.67972,
      "fair_value": 41.534579,
      "market_activity": 28.145901,
      "market_dynamics": 0.515052,
      "relative_strength": 0.88849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.012022,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9487,
        "conditional_difference": 0.000852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.011679,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.033638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.001907,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.030369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.117506,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.075033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.112435
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.059981
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.066816
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.020686
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.01063
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.100198
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.041484
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.176499
      }
    ]
  }
}