{
  "ticker": {
    "uuid": "aa33c808-4de9-4176-996f-2a6b76ae956a",
    "symbol": "FNDE",
    "name": "SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.845566,
    "boundary_margin": 0.268664,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167133,
    "volatility_stability": 0.9953,
    "risk_context": 0.5983,
    "current_regime": {
      "move": 0.798873,
      "interruption": -0.124569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.006351,
        "direction_boundary": 21.75697,
        "core_momentum": 0.057424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148449
      },
      {
        "date": "2023-08-25",
        "close": 23.270488,
        "direction_boundary": 21.957111,
        "core_momentum": 0.059816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143628
      },
      {
        "date": "2023-09-01",
        "close": 23.657889,
        "direction_boundary": 21.398385,
        "core_momentum": 0.105592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140019
      },
      {
        "date": "2023-09-08",
        "close": 23.367338,
        "direction_boundary": 21.723614,
        "core_momentum": 0.075665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134683
      },
      {
        "date": "2023-09-15",
        "close": 23.587453,
        "direction_boundary": 20.998103,
        "core_momentum": 0.123314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134711
      },
      {
        "date": "2023-09-22",
        "close": 23.393752,
        "direction_boundary": 20.322628,
        "core_momentum": 0.151118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134535
      },
      {
        "date": "2023-09-29",
        "close": 23.085592,
        "direction_boundary": 19.547083,
        "core_momentum": 0.181025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13423
      },
      {
        "date": "2023-10-06",
        "close": 22.865478,
        "direction_boundary": 20.047435,
        "core_momentum": 0.140569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13493
      },
      {
        "date": "2023-10-13",
        "close": 23.015155,
        "direction_boundary": 19.346942,
        "core_momentum": 0.189602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133255
      },
      {
        "date": "2023-10-20",
        "close": 22.372422,
        "direction_boundary": 20.222558,
        "core_momentum": 0.10631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137388
      },
      {
        "date": "2023-10-27",
        "close": 22.31079,
        "direction_boundary": 19.547083,
        "core_momentum": 0.141387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136669
      },
      {
        "date": "2023-11-03",
        "close": 23.226465,
        "direction_boundary": 20.280932,
        "core_momentum": 0.145237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147295
      },
      {
        "date": "2023-11-10",
        "close": 23.015155,
        "direction_boundary": 20.948068,
        "core_momentum": 0.098677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146539
      },
      {
        "date": "2023-11-17",
        "close": 23.657889,
        "direction_boundary": 20.856337,
        "core_momentum": 0.134326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151363
      },
      {
        "date": "2023-11-24",
        "close": 23.869199,
        "direction_boundary": 21.214922,
        "core_momentum": 0.125114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151069
      },
      {
        "date": "2023-12-01",
        "close": 23.904417,
        "direction_boundary": 21.848702,
        "core_momentum": 0.094089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150081
      },
      {
        "date": "2023-12-08",
        "close": 23.46094,
        "direction_boundary": 21.595213,
        "core_momentum": 0.086395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14921
      },
      {
        "date": "2023-12-15",
        "close": 24.037623,
        "direction_boundary": 21.368537,
        "core_momentum": 0.124907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151284
      },
      {
        "date": "2023-12-22",
        "close": 24.284773,
        "direction_boundary": 21.50803,
        "core_momentum": 0.129103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144711
      },
      {
        "date": "2023-12-29",
        "close": 24.843149,
        "direction_boundary": 21.603931,
        "core_momentum": 0.149937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147283
      },
      {
        "date": "2024-01-05",
        "close": 24.440386,
        "direction_boundary": 22.562944,
        "core_momentum": 0.083209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149017
      },
      {
        "date": "2024-01-12",
        "close": 24.284773,
        "direction_boundary": 23.208097,
        "core_momentum": 0.046392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143154
      },
      {
        "date": "2024-01-19",
        "close": 23.763012,
        "direction_boundary": 23.495801,
        "core_momentum": 0.011373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145919
      },
      {
        "date": "2024-01-26",
        "close": 24.431233,
        "direction_boundary": 23.731195,
        "core_momentum": 0.029499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140016
      },
      {
        "date": "2024-02-02",
        "close": 24.20239,
        "direction_boundary": 22.972703,
        "core_momentum": 0.053528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130826
      },
      {
        "date": "2024-02-09",
        "close": 24.632614,
        "direction_boundary": 22.746028,
        "core_momentum": 0.082941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13049
      },
      {
        "date": "2024-02-16",
        "close": 24.962147,
        "direction_boundary": 22.728591,
        "core_momentum": 0.098271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124923
      },
      {
        "date": "2024-02-23",
        "close": 25.300834,
        "direction_boundary": 22.118311,
        "core_momentum": 0.143886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125229
      },
      {
        "date": "2024-03-01",
        "close": 25.081146,
        "direction_boundary": 22.763464,
        "core_momentum": 0.101816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124759
      },
      {
        "date": "2024-03-08",
        "close": 25.181836,
        "direction_boundary": 22.118311,
        "core_momentum": 0.138506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122979
      },
      {
        "date": "2024-03-15",
        "close": 25.181836,
        "direction_boundary": 22.022409,
        "core_momentum": 0.143464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122675
      },
      {
        "date": "2024-03-22",
        "close": 25.218451,
        "direction_boundary": 22.32755,
        "core_momentum": 0.129477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121707
      },
      {
        "date": "2024-03-29",
        "close": 25.410679,
        "direction_boundary": 22.711154,
        "core_momentum": 0.118863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11959
      },
      {
        "date": "2024-04-05",
        "close": 25.593753,
        "direction_boundary": 22.772183,
        "core_momentum": 0.123904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11812
      },
      {
        "date": "2024-04-12",
        "close": 25.319142,
        "direction_boundary": 23.147069,
        "core_momentum": 0.093838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119905
      },
      {
        "date": "2024-04-19",
        "close": 25.062838,
        "direction_boundary": 22.798337,
        "core_momentum": 0.099327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112641
      },
      {
        "date": "2024-04-26",
        "close": 25.93244,
        "direction_boundary": 23.007576,
        "core_momentum": 0.127126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119377
      },
      {
        "date": "2024-05-03",
        "close": 26.737966,
        "direction_boundary": 23.286562,
        "core_momentum": 0.148214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2024-05-10",
        "close": 27.177343,
        "direction_boundary": 22.963985,
        "core_momentum": 0.183477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113428
      },
      {
        "date": "2024-05-17",
        "close": 28.101867,
        "direction_boundary": 23.051168,
        "core_momentum": 0.219108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115901
      },
      {
        "date": "2024-05-24",
        "close": 27.598414,
        "direction_boundary": 22.850647,
        "core_momentum": 0.207774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120776
      },
      {
        "date": "2024-05-31",
        "close": 26.875271,
        "direction_boundary": 23.164506,
        "core_momentum": 0.160192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128677
      },
      {
        "date": "2024-06-07",
        "close": 26.728812,
        "direction_boundary": 23.696322,
        "core_momentum": 0.127973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125155
      },
      {
        "date": "2024-06-14",
        "close": 26.902732,
        "direction_boundary": 24.097363,
        "core_momentum": 0.116418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12207
      },
      {
        "date": "2024-06-21",
        "close": 27.360418,
        "direction_boundary": 23.340925,
        "core_momentum": 0.172208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123055
      },
      {
        "date": "2024-06-28",
        "close": 27.280711,
        "direction_boundary": 23.569844,
        "core_momentum": 0.157441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120607
      },
      {
        "date": "2024-07-05",
        "close": 27.834259,
        "direction_boundary": 23.411361,
        "core_momentum": 0.188921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11913
      },
      {
        "date": "2024-07-12",
        "close": 28.378582,
        "direction_boundary": 24.150945,
        "core_momentum": 0.175051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119559
      },
      {
        "date": "2024-07-19",
        "close": 27.206904,
        "direction_boundary": 23.94844,
        "core_momentum": 0.136062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131774
      },
      {
        "date": "2024-07-26",
        "close": 27.04084,
        "direction_boundary": 24.925748,
        "core_momentum": 0.084856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128522
      },
      {
        "date": "2024-08-02",
        "close": 26.588775,
        "direction_boundary": 24.027681,
        "core_momentum": 0.106589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130466
      },
      {
        "date": "2024-08-09",
        "close": 26.81942,
        "direction_boundary": 23.622671,
        "core_momentum": 0.135325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129125
      },
      {
        "date": "2024-08-16",
        "close": 27.751227,
        "direction_boundary": 23.006351,
        "core_momentum": 0.206242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13545
      },
      {
        "date": "2024-08-23",
        "close": 28.00955,
        "direction_boundary": 23.270488,
        "core_momentum": 0.203651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13499
      },
      {
        "date": "2024-08-30",
        "close": 27.78813,
        "direction_boundary": 23.657889,
        "core_momentum": 0.174582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134848
      },
      {
        "date": "2024-09-06",
        "close": 26.837872,
        "direction_boundary": 23.367338,
        "core_momentum": 0.148521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145152
      },
      {
        "date": "2024-09-13",
        "close": 27.253033,
        "direction_boundary": 23.587453,
        "core_momentum": 0.155404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146191
      },
      {
        "date": "2024-09-20",
        "close": 27.815808,
        "direction_boundary": 23.393752,
        "core_momentum": 0.189027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148137
      },
      {
        "date": "2024-09-27",
        "close": 30.103808,
        "direction_boundary": 23.085592,
        "core_momentum": 0.304008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181262
      },
      {
        "date": "2024-10-04",
        "close": 30.851098,
        "direction_boundary": 22.865478,
        "core_momentum": 0.349244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182975
      },
      {
        "date": "2024-10-11",
        "close": 30.01155,
        "direction_boundary": 23.015155,
        "core_momentum": 0.303991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187699
      },
      {
        "date": "2024-10-18",
        "close": 29.771679,
        "direction_boundary": 22.372422,
        "core_momentum": 0.330731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187339
      },
      {
        "date": "2024-10-25",
        "close": 29.347292,
        "direction_boundary": 22.31079,
        "core_momentum": 0.315386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185161
      },
      {
        "date": "2024-11-01",
        "close": 28.987485,
        "direction_boundary": 23.226465,
        "core_momentum": 0.248037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182737
      },
      {
        "date": "2024-11-08",
        "close": 29.162775,
        "direction_boundary": 23.015155,
        "core_momentum": 0.267112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181806
      },
      {
        "date": "2024-11-15",
        "close": 28.111033,
        "direction_boundary": 23.657889,
        "core_momentum": 0.188231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184109
      },
      {
        "date": "2024-11-22",
        "close": 28.230969,
        "direction_boundary": 23.869199,
        "core_momentum": 0.182736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182317
      },
      {
        "date": "2024-11-29",
        "close": 28.166388,
        "direction_boundary": 23.904417,
        "core_momentum": 0.178292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178073
      },
      {
        "date": "2024-12-06",
        "close": 28.535421,
        "direction_boundary": 23.46094,
        "core_momentum": 0.216295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178408
      },
      {
        "date": "2024-12-13",
        "close": 28.570755,
        "direction_boundary": 24.037623,
        "core_momentum": 0.188585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178323
      },
      {
        "date": "2024-12-20",
        "close": 27.89963,
        "direction_boundary": 24.284773,
        "core_momentum": 0.148853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18058
      },
      {
        "date": "2024-12-27",
        "close": 28.120143,
        "direction_boundary": 24.843149,
        "core_momentum": 0.131907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180761
      },
      {
        "date": "2025-01-03",
        "close": 27.78458,
        "direction_boundary": 24.440386,
        "core_momentum": 0.136831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179517
      },
      {
        "date": "2025-01-10",
        "close": 27.007993,
        "direction_boundary": 24.284773,
        "core_momentum": 0.112137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18137
      },
      {
        "date": "2025-01-17",
        "close": 27.765405,
        "direction_boundary": 23.763012,
        "core_momentum": 0.16843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176142
      },
      {
        "date": "2025-01-24",
        "close": 28.35983,
        "direction_boundary": 24.431233,
        "core_momentum": 0.160802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178061
      },
      {
        "date": "2025-01-31",
        "close": 28.350243,
        "direction_boundary": 24.20239,
        "core_momentum": 0.171382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176056
      },
      {
        "date": "2025-02-07",
        "close": 28.561168,
        "direction_boundary": 24.632614,
        "core_momentum": 0.159486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175978
      },
      {
        "date": "2025-02-14",
        "close": 29.615793,
        "direction_boundary": 24.962147,
        "core_momentum": 0.186428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17676
      },
      {
        "date": "2025-02-21",
        "close": 29.941768,
        "direction_boundary": 25.300834,
        "core_momentum": 0.18343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176904
      },
      {
        "date": "2025-02-28",
        "close": 29.040543,
        "direction_boundary": 25.081146,
        "core_momentum": 0.157863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182291
      },
      {
        "date": "2025-03-07",
        "close": 29.932181,
        "direction_boundary": 25.181836,
        "core_momentum": 0.188642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178525
      },
      {
        "date": "2025-03-14",
        "close": 30.171868,
        "direction_boundary": 25.181836,
        "core_momentum": 0.19816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177895
      },
      {
        "date": "2025-03-21",
        "close": 29.999293,
        "direction_boundary": 25.218451,
        "core_momentum": 0.189577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176731
      },
      {
        "date": "2025-03-28",
        "close": 29.500743,
        "direction_boundary": 25.410679,
        "core_momentum": 0.160958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14038
      },
      {
        "date": "2025-04-04",
        "close": 27.36273,
        "direction_boundary": 25.593753,
        "core_momentum": 0.069118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169553
      },
      {
        "date": "2025-04-11",
        "close": 27.698293,
        "direction_boundary": 25.319142,
        "core_momentum": 0.093966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167736
      },
      {
        "date": "2025-04-18",
        "close": 27.880455,
        "direction_boundary": 25.062838,
        "core_momentum": 0.112422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168096
      },
      {
        "date": "2025-04-25",
        "close": 28.772093,
        "direction_boundary": 25.93244,
        "core_momentum": 0.109502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173572
      },
      {
        "date": "2025-05-02",
        "close": 29.625381,
        "direction_boundary": 26.737966,
        "core_momentum": 0.107989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177552
      },
      {
        "date": "2025-05-09",
        "close": 29.682906,
        "direction_boundary": 27.177343,
        "core_momentum": 0.092193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177403
      },
      {
        "date": "2025-05-16",
        "close": 30.603306,
        "direction_boundary": 28.101867,
        "core_momentum": 0.089013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173515
      },
      {
        "date": "2025-05-23",
        "close": 30.718356,
        "direction_boundary": 27.598414,
        "core_momentum": 0.113048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173511
      },
      {
        "date": "2025-05-30",
        "close": 30.114343,
        "direction_boundary": 26.875271,
        "core_momentum": 0.120522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17632
      },
      {
        "date": "2025-06-06",
        "close": 30.842993,
        "direction_boundary": 26.728812,
        "core_momentum": 0.153923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178247
      },
      {
        "date": "2025-06-13",
        "close": 31.207318,
        "direction_boundary": 26.902732,
        "core_momentum": 0.160006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178635
      },
      {
        "date": "2025-06-20",
        "close": 30.833406,
        "direction_boundary": 27.360418,
        "core_momentum": 0.126935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175788
      },
      {
        "date": "2025-06-27",
        "close": 31.793813,
        "direction_boundary": 27.280711,
        "core_momentum": 0.165432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179634
      },
      {
        "date": "2025-07-04",
        "close": 32.382408,
        "direction_boundary": 27.834259,
        "core_momentum": 0.163401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178911
      },
      {
        "date": "2025-07-11",
        "close": 32.121882,
        "direction_boundary": 28.378582,
        "core_momentum": 0.131906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173272
      },
      {
        "date": "2025-07-18",
        "close": 32.459601,
        "direction_boundary": 27.206904,
        "core_momentum": 0.193065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170728
      },
      {
        "date": "2025-07-25",
        "close": 32.942057,
        "direction_boundary": 27.04084,
        "core_momentum": 0.218233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169815
      },
      {
        "date": "2025-08-01",
        "close": 32.04469,
        "direction_boundary": 26.588775,
        "core_momentum": 0.205196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175881
      },
      {
        "date": "2025-08-08",
        "close": 32.845566,
        "direction_boundary": 26.81942,
        "core_momentum": 0.224693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178029
      },
      {
        "date": "2025-08-15",
        "close": 33.173635,
        "direction_boundary": 27.751227,
        "core_momentum": 0.195393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172555
      },
      {
        "date": "2025-08-22",
        "close": 33.598196,
        "direction_boundary": 28.00955,
        "core_momentum": 0.199526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172707
      },
      {
        "date": "2025-08-29",
        "close": 33.23153,
        "direction_boundary": 27.78813,
        "core_momentum": 0.195889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166805
      },
      {
        "date": "2025-09-05",
        "close": 33.434161,
        "direction_boundary": 26.837872,
        "core_momentum": 0.245783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162864
      },
      {
        "date": "2025-09-12",
        "close": 34.514861,
        "direction_boundary": 27.253033,
        "core_momentum": 0.266459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167249
      },
      {
        "date": "2025-09-19",
        "close": 34.727142,
        "direction_boundary": 27.815808,
        "core_momentum": 0.248468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166509
      },
      {
        "date": "2025-09-26",
        "close": 34.601703,
        "direction_boundary": 30.103808,
        "core_momentum": 0.149413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163953
      },
      {
        "date": "2025-10-03",
        "close": 35.045562,
        "direction_boundary": 30.851098,
        "core_momentum": 0.135958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114591
      },
      {
        "date": "2025-10-10",
        "close": 33.5596,
        "direction_boundary": 30.01155,
        "core_momentum": 0.118223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135885
      },
      {
        "date": "2025-10-17",
        "close": 34.891177,
        "direction_boundary": 29.771679,
        "core_momentum": 0.171959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142727
      },
      {
        "date": "2025-10-24",
        "close": 35.605211,
        "direction_boundary": 29.347292,
        "core_momentum": 0.213237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139955
      },
      {
        "date": "2025-10-31",
        "close": 35.624509,
        "direction_boundary": 28.987485,
        "core_momentum": 0.228962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136955
      },
      {
        "date": "2025-11-07",
        "close": 35.749947,
        "direction_boundary": 29.162775,
        "core_momentum": 0.225876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136854
      },
      {
        "date": "2025-11-14",
        "close": 36.116613,
        "direction_boundary": 28.111033,
        "core_momentum": 0.284784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132749
      },
      {
        "date": "2025-11-21",
        "close": 35.064861,
        "direction_boundary": 28.230969,
        "core_momentum": 0.242071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14179
      },
      {
        "date": "2025-11-28",
        "close": 35.740298,
        "direction_boundary": 28.166388,
        "core_momentum": 0.268899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138326
      },
      {
        "date": "2025-12-05",
        "close": 35.856088,
        "direction_boundary": 28.535421,
        "core_momentum": 0.256547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136102
      },
      {
        "date": "2025-12-12",
        "close": 35.41,
        "direction_boundary": 28.570755,
        "core_momentum": 0.239379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138124
      },
      {
        "date": "2025-12-19",
        "close": 35.57,
        "direction_boundary": 27.89963,
        "core_momentum": 0.274927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135961
      },
      {
        "date": "2025-12-26",
        "close": 36.21,
        "direction_boundary": 28.120143,
        "core_momentum": 0.287689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132323
      },
      {
        "date": "2026-01-02",
        "close": 36.82,
        "direction_boundary": 27.78458,
        "core_momentum": 0.325195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132012
      },
      {
        "date": "2026-01-09",
        "close": 37.04,
        "direction_boundary": 27.007993,
        "core_momentum": 0.371446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130672
      },
      {
        "date": "2026-01-16",
        "close": 37.75,
        "direction_boundary": 27.765405,
        "core_momentum": 0.359606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131852
      },
      {
        "date": "2026-01-23",
        "close": 38.81,
        "direction_boundary": 28.35983,
        "core_momentum": 0.368485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134795
      },
      {
        "date": "2026-01-30",
        "close": 38.83,
        "direction_boundary": 28.350243,
        "core_momentum": 0.369653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125993
      },
      {
        "date": "2026-02-06",
        "close": 39.39,
        "direction_boundary": 28.561168,
        "core_momentum": 0.379145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12395
      },
      {
        "date": "2026-02-13",
        "close": 39.65,
        "direction_boundary": 29.615793,
        "core_momentum": 0.338813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123878
      },
      {
        "date": "2026-02-20",
        "close": 40.31,
        "direction_boundary": 29.941768,
        "core_momentum": 0.34628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124347
      },
      {
        "date": "2026-02-27",
        "close": 40.3,
        "direction_boundary": 29.040543,
        "core_momentum": 0.387715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122115
      },
      {
        "date": "2026-03-06",
        "close": 37.85,
        "direction_boundary": 29.932181,
        "core_momentum": 0.264525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156151
      },
      {
        "date": "2026-03-13",
        "close": 37.6,
        "direction_boundary": 30.171868,
        "core_momentum": 0.246194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151878
      },
      {
        "date": "2026-03-20",
        "close": 36.7,
        "direction_boundary": 29.999293,
        "core_momentum": 0.223362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156508
      },
      {
        "date": "2026-03-27",
        "close": 37.15,
        "direction_boundary": 29.500743,
        "core_momentum": 0.25929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156882
      },
      {
        "date": "2026-04-03",
        "close": 38.15,
        "direction_boundary": 27.36273,
        "core_momentum": 0.394232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159788
      },
      {
        "date": "2026-04-10",
        "close": 39.67,
        "direction_boundary": 27.698293,
        "core_momentum": 0.432218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152423
      },
      {
        "date": "2026-04-17",
        "close": 40.77,
        "direction_boundary": 27.880455,
        "core_momentum": 0.462315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148284
      },
      {
        "date": "2026-04-24",
        "close": 40.290125,
        "direction_boundary": 28.772093,
        "core_momentum": 0.40032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148786
      },
      {
        "date": "2026-05-01",
        "close": 40.469382,
        "direction_boundary": 29.625381,
        "core_momentum": 0.366038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148663
      },
      {
        "date": "2026-05-08",
        "close": 41.365163,
        "direction_boundary": 29.682906,
        "core_momentum": 0.393569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150493
      },
      {
        "date": "2026-05-15",
        "close": 40.001585,
        "direction_boundary": 30.603306,
        "core_momentum": 0.3071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159754
      },
      {
        "date": "2026-05-22",
        "close": 40.379804,
        "direction_boundary": 30.718356,
        "core_momentum": 0.314517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15239
      },
      {
        "date": "2026-05-29",
        "close": 40.927225,
        "direction_boundary": 30.114343,
        "core_momentum": 0.359061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15158
      },
      {
        "date": "2026-06-05",
        "close": 39.852288,
        "direction_boundary": 30.842993,
        "core_momentum": 0.292102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157881
      },
      {
        "date": "2026-06-12",
        "close": 40.807788,
        "direction_boundary": 31.207318,
        "core_momentum": 0.307635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158259
      },
      {
        "date": "2026-06-19",
        "close": 40.748069,
        "direction_boundary": 30.833406,
        "core_momentum": 0.321556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158547
      },
      {
        "date": "2026-06-26",
        "close": 39.28,
        "direction_boundary": 31.793813,
        "core_momentum": 0.23546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167647
      },
      {
        "date": "2026-07-03",
        "close": 39.42,
        "direction_boundary": 32.382408,
        "core_momentum": 0.217328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166505
      },
      {
        "date": "2026-07-10",
        "close": 40.53,
        "direction_boundary": 32.121882,
        "core_momentum": 0.261757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170087
      },
      {
        "date": "2026-07-17",
        "close": 40.12,
        "direction_boundary": 32.459601,
        "core_momentum": 0.235998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169569
      },
      {
        "date": "2026-07-24",
        "close": 40.5,
        "direction_boundary": 32.942057,
        "core_momentum": 0.229431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165962
      },
      {
        "date": "2026-07-31",
        "close": 41.28,
        "direction_boundary": 32.04469,
        "core_momentum": 0.288201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167697
      },
      {
        "date": "2026-08-07",
        "close": 41.67,
        "direction_boundary": 32.845566,
        "core_momentum": 0.268664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.006351,
        "volume": 3530401
      },
      {
        "date": "2023-08-25",
        "close": 23.270488,
        "volume": 3155558
      },
      {
        "date": "2023-09-01",
        "close": 23.657889,
        "volume": 2356469
      },
      {
        "date": "2023-09-08",
        "close": 23.367338,
        "volume": 1563387
      },
      {
        "date": "2023-09-15",
        "close": 23.587453,
        "volume": 1920466
      },
      {
        "date": "2023-09-22",
        "close": 23.393752,
        "volume": 2397570
      },
      {
        "date": "2023-09-29",
        "close": 23.085592,
        "volume": 4361167
      },
      {
        "date": "2023-10-06",
        "close": 22.865478,
        "volume": 3861702
      },
      {
        "date": "2023-10-13",
        "close": 23.015155,
        "volume": 4262123
      },
      {
        "date": "2023-10-20",
        "close": 22.372422,
        "volume": 3253518
      },
      {
        "date": "2023-10-27",
        "close": 22.31079,
        "volume": 3722980
      },
      {
        "date": "2023-11-03",
        "close": 23.226465,
        "volume": 3002509
      },
      {
        "date": "2023-11-10",
        "close": 23.015155,
        "volume": 1727281
      },
      {
        "date": "2023-11-17",
        "close": 23.657889,
        "volume": 2130408
      },
      {
        "date": "2023-11-24",
        "close": 23.869199,
        "volume": 1572428
      },
      {
        "date": "2023-12-01",
        "close": 23.904417,
        "volume": 2973002
      },
      {
        "date": "2023-12-08",
        "close": 23.46094,
        "volume": 2393560
      },
      {
        "date": "2023-12-15",
        "close": 24.037623,
        "volume": 7053859
      },
      {
        "date": "2023-12-22",
        "close": 24.284773,
        "volume": 3005924
      },
      {
        "date": "2023-12-29",
        "close": 24.843149,
        "volume": 1949306
      },
      {
        "date": "2024-01-05",
        "close": 24.440386,
        "volume": 2505634
      },
      {
        "date": "2024-01-12",
        "close": 24.284773,
        "volume": 3579878
      },
      {
        "date": "2024-01-19",
        "close": 23.763012,
        "volume": 4569468
      },
      {
        "date": "2024-01-26",
        "close": 24.431233,
        "volume": 3583516
      },
      {
        "date": "2024-02-02",
        "close": 24.20239,
        "volume": 2977609
      },
      {
        "date": "2024-02-09",
        "close": 24.632614,
        "volume": 3655222
      },
      {
        "date": "2024-02-16",
        "close": 24.962147,
        "volume": 2800505
      },
      {
        "date": "2024-02-23",
        "close": 25.300834,
        "volume": 2118324
      },
      {
        "date": "2024-03-01",
        "close": 25.081146,
        "volume": 2625014
      },
      {
        "date": "2024-03-08",
        "close": 25.181836,
        "volume": 3116455
      },
      {
        "date": "2024-03-15",
        "close": 25.181836,
        "volume": 3906179
      },
      {
        "date": "2024-03-22",
        "close": 25.218451,
        "volume": 2112187
      },
      {
        "date": "2024-03-29",
        "close": 25.410679,
        "volume": 2452638
      },
      {
        "date": "2024-04-05",
        "close": 25.593753,
        "volume": 2555462
      },
      {
        "date": "2024-04-12",
        "close": 25.319142,
        "volume": 2934061
      },
      {
        "date": "2024-04-19",
        "close": 25.062838,
        "volume": 5570676
      },
      {
        "date": "2024-04-26",
        "close": 25.93244,
        "volume": 2098691
      },
      {
        "date": "2024-05-03",
        "close": 26.737966,
        "volume": 2105619
      },
      {
        "date": "2024-05-10",
        "close": 27.177343,
        "volume": 1746923
      },
      {
        "date": "2024-05-17",
        "close": 28.101867,
        "volume": 1843081
      },
      {
        "date": "2024-05-24",
        "close": 27.598414,
        "volume": 1768800
      },
      {
        "date": "2024-05-31",
        "close": 26.875271,
        "volume": 1587418
      },
      {
        "date": "2024-06-07",
        "close": 26.728812,
        "volume": 3364682
      },
      {
        "date": "2024-06-14",
        "close": 26.902732,
        "volume": 3118809
      },
      {
        "date": "2024-06-21",
        "close": 27.360418,
        "volume": 3415715
      },
      {
        "date": "2024-06-28",
        "close": 27.280711,
        "volume": 2921412
      },
      {
        "date": "2024-07-05",
        "close": 27.834259,
        "volume": 2767911
      },
      {
        "date": "2024-07-12",
        "close": 28.378582,
        "volume": 2256669
      },
      {
        "date": "2024-07-19",
        "close": 27.206904,
        "volume": 2348725
      },
      {
        "date": "2024-07-26",
        "close": 27.04084,
        "volume": 2926352
      },
      {
        "date": "2024-08-02",
        "close": 26.588775,
        "volume": 2395359
      },
      {
        "date": "2024-08-09",
        "close": 26.81942,
        "volume": 4195876
      },
      {
        "date": "2024-08-16",
        "close": 27.751227,
        "volume": 1892667
      },
      {
        "date": "2024-08-23",
        "close": 28.00955,
        "volume": 1895623
      },
      {
        "date": "2024-08-30",
        "close": 27.78813,
        "volume": 2648123
      },
      {
        "date": "2024-09-06",
        "close": 26.837872,
        "volume": 1697811
      },
      {
        "date": "2024-09-13",
        "close": 27.253033,
        "volume": 2470637
      },
      {
        "date": "2024-09-20",
        "close": 27.815808,
        "volume": 1977371
      },
      {
        "date": "2024-09-27",
        "close": 30.103808,
        "volume": 4066115
      },
      {
        "date": "2024-10-04",
        "close": 30.851098,
        "volume": 3270899
      },
      {
        "date": "2024-10-11",
        "close": 30.01155,
        "volume": 3467546
      },
      {
        "date": "2024-10-18",
        "close": 29.771679,
        "volume": 2260573
      },
      {
        "date": "2024-10-25",
        "close": 29.347292,
        "volume": 1774665
      },
      {
        "date": "2024-11-01",
        "close": 28.987485,
        "volume": 2801626
      },
      {
        "date": "2024-11-08",
        "close": 29.162775,
        "volume": 2784724
      },
      {
        "date": "2024-11-15",
        "close": 28.111033,
        "volume": 3985663
      },
      {
        "date": "2024-11-22",
        "close": 28.230969,
        "volume": 5172772
      },
      {
        "date": "2024-11-29",
        "close": 28.166388,
        "volume": 2729682
      },
      {
        "date": "2024-12-06",
        "close": 28.535421,
        "volume": 2763832
      },
      {
        "date": "2024-12-13",
        "close": 28.570755,
        "volume": 3513646
      },
      {
        "date": "2024-12-20",
        "close": 27.89963,
        "volume": 7707601
      },
      {
        "date": "2024-12-27",
        "close": 28.120143,
        "volume": 3963062
      },
      {
        "date": "2025-01-03",
        "close": 27.78458,
        "volume": 2783669
      },
      {
        "date": "2025-01-10",
        "close": 27.007993,
        "volume": 3610927
      },
      {
        "date": "2025-01-17",
        "close": 27.765405,
        "volume": 4391514
      },
      {
        "date": "2025-01-24",
        "close": 28.35983,
        "volume": 3803689
      },
      {
        "date": "2025-01-31",
        "close": 28.350243,
        "volume": 3844795
      },
      {
        "date": "2025-02-07",
        "close": 28.561168,
        "volume": 4661964
      },
      {
        "date": "2025-02-14",
        "close": 29.615793,
        "volume": 2685452
      },
      {
        "date": "2025-02-21",
        "close": 29.941768,
        "volume": 2946269
      },
      {
        "date": "2025-02-28",
        "close": 29.040543,
        "volume": 3914491
      },
      {
        "date": "2025-03-07",
        "close": 29.932181,
        "volume": 4331598
      },
      {
        "date": "2025-03-14",
        "close": 30.171868,
        "volume": 3783135
      },
      {
        "date": "2025-03-21",
        "close": 29.999293,
        "volume": 3125387
      },
      {
        "date": "2025-03-28",
        "close": 29.500743,
        "volume": 3179629
      },
      {
        "date": "2025-04-04",
        "close": 27.36273,
        "volume": 4391576
      },
      {
        "date": "2025-04-11",
        "close": 27.698293,
        "volume": 13210990
      },
      {
        "date": "2025-04-18",
        "close": 27.880455,
        "volume": 3011355
      },
      {
        "date": "2025-04-25",
        "close": 28.772093,
        "volume": 3921853
      },
      {
        "date": "2025-05-02",
        "close": 29.625381,
        "volume": 3219625
      },
      {
        "date": "2025-05-09",
        "close": 29.682906,
        "volume": 2984912
      },
      {
        "date": "2025-05-16",
        "close": 30.603306,
        "volume": 3351299
      },
      {
        "date": "2025-05-23",
        "close": 30.718356,
        "volume": 3135765
      },
      {
        "date": "2025-05-30",
        "close": 30.114343,
        "volume": 2952813
      },
      {
        "date": "2025-06-06",
        "close": 30.842993,
        "volume": 3313199
      },
      {
        "date": "2025-06-13",
        "close": 31.207318,
        "volume": 2989876
      },
      {
        "date": "2025-06-20",
        "close": 30.833406,
        "volume": 2630626
      },
      {
        "date": "2025-06-27",
        "close": 31.793813,
        "volume": 3549261
      },
      {
        "date": "2025-07-04",
        "close": 32.382408,
        "volume": 2191445
      },
      {
        "date": "2025-07-11",
        "close": 32.121882,
        "volume": 2484615
      },
      {
        "date": "2025-07-18",
        "close": 32.459601,
        "volume": 2480555
      },
      {
        "date": "2025-07-25",
        "close": 32.942057,
        "volume": 2910829
      },
      {
        "date": "2025-08-01",
        "close": 32.04469,
        "volume": 5347053
      },
      {
        "date": "2025-08-08",
        "close": 32.845566,
        "volume": 5166768
      },
      {
        "date": "2025-08-15",
        "close": 33.173635,
        "volume": 4443374
      },
      {
        "date": "2025-08-22",
        "close": 33.598196,
        "volume": 4702585
      },
      {
        "date": "2025-08-29",
        "close": 33.23153,
        "volume": 5996067
      },
      {
        "date": "2025-09-05",
        "close": 33.434161,
        "volume": 6559099
      },
      {
        "date": "2025-09-12",
        "close": 34.514861,
        "volume": 6878810
      },
      {
        "date": "2025-09-19",
        "close": 34.727142,
        "volume": 8871207
      },
      {
        "date": "2025-09-26",
        "close": 34.601703,
        "volume": 8670677
      },
      {
        "date": "2025-10-03",
        "close": 35.045562,
        "volume": 9182819
      },
      {
        "date": "2025-10-10",
        "close": 33.5596,
        "volume": 7848706
      },
      {
        "date": "2025-10-17",
        "close": 34.891177,
        "volume": 9308634
      },
      {
        "date": "2025-10-24",
        "close": 35.605211,
        "volume": 7687731
      },
      {
        "date": "2025-10-31",
        "close": 35.624509,
        "volume": 7117335
      },
      {
        "date": "2025-11-07",
        "close": 35.749947,
        "volume": 7757218
      },
      {
        "date": "2025-11-14",
        "close": 36.116613,
        "volume": 6630868
      },
      {
        "date": "2025-11-21",
        "close": 35.064861,
        "volume": 7055058
      },
      {
        "date": "2025-11-28",
        "close": 35.740298,
        "volume": 5968482
      },
      {
        "date": "2025-12-05",
        "close": 35.856088,
        "volume": 10697230
      },
      {
        "date": "2025-12-12",
        "close": 35.41,
        "volume": 8810386
      },
      {
        "date": "2025-12-19",
        "close": 35.57,
        "volume": 12483174
      },
      {
        "date": "2025-12-26",
        "close": 36.21,
        "volume": 4983240
      },
      {
        "date": "2026-01-02",
        "close": 36.82,
        "volume": 4516071
      },
      {
        "date": "2026-01-09",
        "close": 37.04,
        "volume": 5828710
      },
      {
        "date": "2026-01-16",
        "close": 37.75,
        "volume": 6649139
      },
      {
        "date": "2026-01-23",
        "close": 38.81,
        "volume": 7240287
      },
      {
        "date": "2026-01-30",
        "close": 38.83,
        "volume": 7155558
      },
      {
        "date": "2026-02-06",
        "close": 39.39,
        "volume": 8237294
      },
      {
        "date": "2026-02-13",
        "close": 39.65,
        "volume": 7363669
      },
      {
        "date": "2026-02-20",
        "close": 40.31,
        "volume": 6123708
      },
      {
        "date": "2026-02-27",
        "close": 40.3,
        "volume": 5571891
      },
      {
        "date": "2026-03-06",
        "close": 37.85,
        "volume": 5975413
      },
      {
        "date": "2026-03-13",
        "close": 37.6,
        "volume": 6608680
      },
      {
        "date": "2026-03-20",
        "close": 36.7,
        "volume": 7339473
      },
      {
        "date": "2026-03-27",
        "close": 37.15,
        "volume": 8088284
      },
      {
        "date": "2026-04-03",
        "close": 38.15,
        "volume": 4910514
      },
      {
        "date": "2026-04-10",
        "close": 39.67,
        "volume": 5798443
      },
      {
        "date": "2026-04-17",
        "close": 40.77,
        "volume": 4253680
      },
      {
        "date": "2026-04-24",
        "close": 40.290125,
        "volume": 4149805
      },
      {
        "date": "2026-05-01",
        "close": 40.469382,
        "volume": 4084339
      },
      {
        "date": "2026-05-08",
        "close": 41.365163,
        "volume": 4850987
      },
      {
        "date": "2026-05-15",
        "close": 40.001585,
        "volume": 3677766
      },
      {
        "date": "2026-05-22",
        "close": 40.379804,
        "volume": 3235757
      },
      {
        "date": "2026-05-29",
        "close": 40.927225,
        "volume": 4117038
      },
      {
        "date": "2026-06-05",
        "close": 39.852288,
        "volume": 4084887
      },
      {
        "date": "2026-06-12",
        "close": 40.807788,
        "volume": 5082203
      },
      {
        "date": "2026-06-19",
        "close": 40.748069,
        "volume": 3272459
      },
      {
        "date": "2026-06-26",
        "close": 39.28,
        "volume": 4038786
      },
      {
        "date": "2026-07-03",
        "close": 39.42,
        "volume": 3898609
      },
      {
        "date": "2026-07-10",
        "close": 40.53,
        "volume": 3080201
      },
      {
        "date": "2026-07-17",
        "close": 40.12,
        "volume": 4767099
      },
      {
        "date": "2026-07-24",
        "close": 40.5,
        "volume": 3214591
      },
      {
        "date": "2026-07-31",
        "close": 41.28,
        "volume": 4047803
      },
      {
        "date": "2026-08-07",
        "close": 41.67,
        "volume": 4586153
      }
    ],
    "sharemaestro_context": {
      "trend": 39.685714,
      "fair_value": 30.719932,
      "market_activity": 28.744001,
      "market_dynamics": -0.428701,
      "relative_strength": -1.423164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015143,
        "directional_follow_through": 0.66,
        "regime_survival": 1.0,
        "conditional_difference": 0.002091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.032076,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079883,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.107989,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.021488,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.083385
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.015705
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.001895
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.798873
      }
    ]
  }
}