{
  "ticker": {
    "uuid": "aa35a1c2-1143-424e-a733-245d62942427",
    "symbol": "DAIO",
    "name": "Data I/O Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.98,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.23,
    "boundary_margin": -0.077399,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.667179,
    "volatility_stability": 1.523,
    "risk_context": 0.1499,
    "current_regime": {
      "move": -0.044872,
      "interruption": 0.049296,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.134,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.71,
        "direction_boundary": 3.28,
        "core_momentum": 0.131098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430398
      },
      {
        "date": "2023-08-25",
        "close": 3.82,
        "direction_boundary": 3.33,
        "core_momentum": 0.147147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427275
      },
      {
        "date": "2023-09-01",
        "close": 3.82,
        "direction_boundary": 3.29,
        "core_momentum": 0.161094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426574
      },
      {
        "date": "2023-09-08",
        "close": 3.75,
        "direction_boundary": 3.33,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424589
      },
      {
        "date": "2023-09-15",
        "close": 4.14,
        "direction_boundary": 3.29,
        "core_momentum": 0.258359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445143
      },
      {
        "date": "2023-09-22",
        "close": 4.1,
        "direction_boundary": 3.03,
        "core_momentum": 0.353135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443791
      },
      {
        "date": "2023-09-29",
        "close": 3.81,
        "direction_boundary": 2.79,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451602
      },
      {
        "date": "2023-10-06",
        "close": 3.795,
        "direction_boundary": 2.79,
        "core_momentum": 0.360215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451206
      },
      {
        "date": "2023-10-13",
        "close": 3.72,
        "direction_boundary": 2.65,
        "core_momentum": 0.403774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451442
      },
      {
        "date": "2023-10-20",
        "close": 3.58,
        "direction_boundary": 2.78,
        "core_momentum": 0.28777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379808
      },
      {
        "date": "2023-10-27",
        "close": 3.12,
        "direction_boundary": 3.8,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377605
      },
      {
        "date": "2023-11-03",
        "close": 3.02,
        "direction_boundary": 4.01,
        "core_momentum": -0.246883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375929
      },
      {
        "date": "2023-11-10",
        "close": 3.04,
        "direction_boundary": 3.89,
        "core_momentum": -0.218509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365208
      },
      {
        "date": "2023-11-17",
        "close": 3.03,
        "direction_boundary": 4.1656,
        "core_momentum": -0.272614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365441
      },
      {
        "date": "2023-11-24",
        "close": 2.98,
        "direction_boundary": 4.29,
        "core_momentum": -0.305361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364794
      },
      {
        "date": "2023-12-01",
        "close": 3.13,
        "direction_boundary": 3.95,
        "core_momentum": -0.207595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360512
      },
      {
        "date": "2023-12-08",
        "close": 3.1,
        "direction_boundary": 3.8541,
        "core_momentum": -0.195662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345923
      },
      {
        "date": "2023-12-15",
        "close": 2.99,
        "direction_boundary": 3.8,
        "core_momentum": -0.213158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334365
      },
      {
        "date": "2023-12-22",
        "close": 3.07,
        "direction_boundary": 3.79,
        "core_momentum": -0.189974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339267
      },
      {
        "date": "2023-12-29",
        "close": 2.94,
        "direction_boundary": 3.97,
        "core_momentum": -0.259446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339621
      },
      {
        "date": "2024-01-05",
        "close": 2.95,
        "direction_boundary": 3.87,
        "core_momentum": -0.237726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340273
      },
      {
        "date": "2024-01-12",
        "close": 2.935,
        "direction_boundary": 4.11,
        "core_momentum": -0.285888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338862
      },
      {
        "date": "2024-01-19",
        "close": 2.89,
        "direction_boundary": 3.87,
        "core_momentum": -0.25323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332733
      },
      {
        "date": "2024-01-26",
        "close": 3.29,
        "direction_boundary": 4.06,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386288
      },
      {
        "date": "2024-02-02",
        "close": 3.21,
        "direction_boundary": 4.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373455
      },
      {
        "date": "2024-02-09",
        "close": 3.22,
        "direction_boundary": 4.36,
        "core_momentum": -0.261468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35312
      },
      {
        "date": "2024-02-16",
        "close": 3.36,
        "direction_boundary": 4.24,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358223
      },
      {
        "date": "2024-02-23",
        "close": 3.63,
        "direction_boundary": 4.435,
        "core_momentum": -0.181511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372987
      },
      {
        "date": "2024-03-01",
        "close": 3.58,
        "direction_boundary": 4.49,
        "core_momentum": -0.202673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373337
      },
      {
        "date": "2024-03-08",
        "close": 3.51,
        "direction_boundary": 4.6,
        "core_momentum": -0.236957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373448
      },
      {
        "date": "2024-03-15",
        "close": 3.52,
        "direction_boundary": 4.79,
        "core_momentum": -0.265136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343822
      },
      {
        "date": "2024-03-22",
        "close": 3.49,
        "direction_boundary": 4.88,
        "core_momentum": -0.284836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343802
      },
      {
        "date": "2024-03-29",
        "close": 3.52,
        "direction_boundary": 4.97,
        "core_momentum": -0.291751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3303
      },
      {
        "date": "2024-04-05",
        "close": 3.7,
        "direction_boundary": 4.85,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33834
      },
      {
        "date": "2024-04-12",
        "close": 3.62,
        "direction_boundary": 4.8004,
        "core_momentum": -0.245896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338563
      },
      {
        "date": "2024-04-19",
        "close": 3.43,
        "direction_boundary": 4.0,
        "core_momentum": -0.1425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342653
      },
      {
        "date": "2024-04-26",
        "close": 3.14,
        "direction_boundary": 4.52,
        "core_momentum": -0.30531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308751
      },
      {
        "date": "2024-05-03",
        "close": 2.9,
        "direction_boundary": 4.32,
        "core_momentum": -0.328704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325155
      },
      {
        "date": "2024-05-10",
        "close": 2.91,
        "direction_boundary": 4.55,
        "core_momentum": -0.36044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325026
      },
      {
        "date": "2024-05-17",
        "close": 2.9,
        "direction_boundary": 4.5158,
        "core_momentum": -0.35781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325028
      },
      {
        "date": "2024-05-24",
        "close": 2.9788,
        "direction_boundary": 4.38,
        "core_momentum": -0.319909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326611
      },
      {
        "date": "2024-05-31",
        "close": 2.85,
        "direction_boundary": 4.652,
        "core_momentum": -0.38736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324165
      },
      {
        "date": "2024-06-07",
        "close": 2.83,
        "direction_boundary": 4.27,
        "core_momentum": -0.337237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324089
      },
      {
        "date": "2024-06-14",
        "close": 2.76,
        "direction_boundary": 4.5,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322217
      },
      {
        "date": "2024-06-21",
        "close": 2.84,
        "direction_boundary": 4.47,
        "core_momentum": -0.364653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322627
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "direction_boundary": 4.29,
        "core_momentum": -0.356643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319588
      },
      {
        "date": "2024-07-05",
        "close": 2.84,
        "direction_boundary": 4.27,
        "core_momentum": -0.334895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322401
      },
      {
        "date": "2024-07-12",
        "close": 2.81,
        "direction_boundary": 4.31,
        "core_momentum": -0.348028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322616
      },
      {
        "date": "2024-07-19",
        "close": 2.75,
        "direction_boundary": 4.44,
        "core_momentum": -0.380631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323251
      },
      {
        "date": "2024-07-26",
        "close": 2.67,
        "direction_boundary": 4.55,
        "core_momentum": -0.413187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263556
      },
      {
        "date": "2024-08-02",
        "close": 2.43,
        "direction_boundary": 4.19,
        "core_momentum": -0.420048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288765
      },
      {
        "date": "2024-08-09",
        "close": 2.37,
        "direction_boundary": 3.81,
        "core_momentum": -0.377953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288706
      },
      {
        "date": "2024-08-16",
        "close": 2.55,
        "direction_boundary": 3.71,
        "core_momentum": -0.312668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303016
      },
      {
        "date": "2024-08-23",
        "close": 2.638,
        "direction_boundary": 3.82,
        "core_momentum": -0.309424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283175
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "direction_boundary": 3.82,
        "core_momentum": -0.34555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288959
      },
      {
        "date": "2024-09-06",
        "close": 2.38,
        "direction_boundary": 3.75,
        "core_momentum": -0.365333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293025
      },
      {
        "date": "2024-09-13",
        "close": 2.53,
        "direction_boundary": 4.14,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31071
      },
      {
        "date": "2024-09-20",
        "close": 2.78,
        "direction_boundary": 4.1,
        "core_momentum": -0.321951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344329
      },
      {
        "date": "2024-09-27",
        "close": 2.6,
        "direction_boundary": 3.81,
        "core_momentum": -0.317585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352559
      },
      {
        "date": "2024-10-04",
        "close": 2.46,
        "direction_boundary": 3.795,
        "core_momentum": -0.351779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345969
      },
      {
        "date": "2024-10-11",
        "close": 2.58,
        "direction_boundary": 3.72,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356746
      },
      {
        "date": "2024-10-18",
        "close": 2.46,
        "direction_boundary": 3.58,
        "core_momentum": -0.312849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35541
      },
      {
        "date": "2024-10-25",
        "close": 2.55,
        "direction_boundary": 3.12,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344178
      },
      {
        "date": "2024-11-01",
        "close": 2.68,
        "direction_boundary": 3.02,
        "core_momentum": -0.112583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337064
      },
      {
        "date": "2024-11-08",
        "close": 2.61,
        "direction_boundary": 3.04,
        "core_momentum": -0.141447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338463
      },
      {
        "date": "2024-11-15",
        "close": 2.59,
        "direction_boundary": 3.03,
        "core_momentum": -0.145215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338496
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "direction_boundary": 2.98,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335756
      },
      {
        "date": "2024-11-29",
        "close": 2.68,
        "direction_boundary": 3.13,
        "core_momentum": -0.14377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334355
      },
      {
        "date": "2024-12-06",
        "close": 2.62,
        "direction_boundary": 3.1,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335489
      },
      {
        "date": "2024-12-13",
        "close": 2.88,
        "direction_boundary": 2.99,
        "core_momentum": -0.036789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35989
      },
      {
        "date": "2024-12-20",
        "close": 2.8,
        "direction_boundary": 3.07,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359999
      },
      {
        "date": "2024-12-27",
        "close": 2.76,
        "direction_boundary": 2.94,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358323
      },
      {
        "date": "2025-01-03",
        "close": 2.83,
        "direction_boundary": 2.95,
        "core_momentum": -0.040678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357794
      },
      {
        "date": "2025-01-10",
        "close": 2.8,
        "direction_boundary": 2.935,
        "core_momentum": -0.045997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357796
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "direction_boundary": 2.89,
        "core_momentum": 0.00346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359629
      },
      {
        "date": "2025-01-24",
        "close": 2.94,
        "direction_boundary": 3.29,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357027
      },
      {
        "date": "2025-01-31",
        "close": 3.065,
        "direction_boundary": 3.21,
        "core_momentum": -0.045171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331303
      },
      {
        "date": "2025-02-07",
        "close": 3.1015,
        "direction_boundary": 3.22,
        "core_momentum": -0.036801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327676
      },
      {
        "date": "2025-02-14",
        "close": 3.117,
        "direction_boundary": 3.36,
        "core_momentum": -0.072321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314911
      },
      {
        "date": "2025-02-21",
        "close": 3.0199,
        "direction_boundary": 3.63,
        "core_momentum": -0.168072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317119
      },
      {
        "date": "2025-02-28",
        "close": 2.81,
        "direction_boundary": 3.58,
        "core_momentum": -0.215084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324846
      },
      {
        "date": "2025-03-07",
        "close": 2.54,
        "direction_boundary": 3.51,
        "core_momentum": -0.276353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349029
      },
      {
        "date": "2025-03-14",
        "close": 2.47,
        "direction_boundary": 3.52,
        "core_momentum": -0.298295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340872
      },
      {
        "date": "2025-03-21",
        "close": 2.5,
        "direction_boundary": 3.49,
        "core_momentum": -0.283668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312895
      },
      {
        "date": "2025-03-28",
        "close": 2.51,
        "direction_boundary": 3.52,
        "core_momentum": -0.286932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299574
      },
      {
        "date": "2025-04-04",
        "close": 2.3546,
        "direction_boundary": 3.7,
        "core_momentum": -0.363622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302878
      },
      {
        "date": "2025-04-11",
        "close": 2.14,
        "direction_boundary": 3.62,
        "core_momentum": -0.40884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320814
      },
      {
        "date": "2025-04-18",
        "close": 1.985,
        "direction_boundary": 3.43,
        "core_momentum": -0.421283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329908
      },
      {
        "date": "2025-04-25",
        "close": 2.3,
        "direction_boundary": 3.14,
        "core_momentum": -0.267516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390343
      },
      {
        "date": "2025-05-02",
        "close": 2.34,
        "direction_boundary": 2.9,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383954
      },
      {
        "date": "2025-05-09",
        "close": 2.48,
        "direction_boundary": 2.91,
        "core_momentum": -0.147766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392413
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "direction_boundary": 2.9,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394682
      },
      {
        "date": "2025-05-23",
        "close": 2.58,
        "direction_boundary": 2.9788,
        "core_momentum": -0.133879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408224
      },
      {
        "date": "2025-05-30",
        "close": 2.68,
        "direction_boundary": 2.85,
        "core_momentum": -0.059649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40952
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "direction_boundary": 2.83,
        "core_momentum": -0.024735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410126
      },
      {
        "date": "2025-06-13",
        "close": 2.8,
        "direction_boundary": 2.76,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388407
      },
      {
        "date": "2025-06-20",
        "close": 2.85,
        "direction_boundary": 2.84,
        "core_momentum": 0.003521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387216
      },
      {
        "date": "2025-06-27",
        "close": 3.09,
        "direction_boundary": 2.76,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402044
      },
      {
        "date": "2025-07-04",
        "close": 3.16,
        "direction_boundary": 2.84,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401788
      },
      {
        "date": "2025-07-11",
        "close": 3.13,
        "direction_boundary": 2.81,
        "core_momentum": 0.113879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401709
      },
      {
        "date": "2025-07-18",
        "close": 3.2116,
        "direction_boundary": 2.75,
        "core_momentum": 0.167855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400481
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "direction_boundary": 2.67,
        "core_momentum": 0.247191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402789
      },
      {
        "date": "2025-08-01",
        "close": 3.16,
        "direction_boundary": 2.43,
        "core_momentum": 0.300412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406676
      },
      {
        "date": "2025-08-08",
        "close": 3.23,
        "direction_boundary": 2.37,
        "core_momentum": 0.362869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407443
      },
      {
        "date": "2025-08-15",
        "close": 3.31,
        "direction_boundary": 2.55,
        "core_momentum": 0.298039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408664
      },
      {
        "date": "2025-08-22",
        "close": 2.905,
        "direction_boundary": 2.638,
        "core_momentum": 0.101213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446356
      },
      {
        "date": "2025-08-29",
        "close": 3.1,
        "direction_boundary": 2.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443474
      },
      {
        "date": "2025-09-05",
        "close": 3.21,
        "direction_boundary": 2.38,
        "core_momentum": 0.348739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41859
      },
      {
        "date": "2025-09-12",
        "close": 3.37,
        "direction_boundary": 2.53,
        "core_momentum": 0.332016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418542
      },
      {
        "date": "2025-09-19",
        "close": 3.21,
        "direction_boundary": 2.78,
        "core_momentum": 0.154676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426892
      },
      {
        "date": "2025-09-26",
        "close": 3.38,
        "direction_boundary": 2.6,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430727
      },
      {
        "date": "2025-10-03",
        "close": 3.35,
        "direction_boundary": 2.46,
        "core_momentum": 0.361789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418048
      },
      {
        "date": "2025-10-10",
        "close": 3.05,
        "direction_boundary": 2.58,
        "core_momentum": 0.182171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417143
      },
      {
        "date": "2025-10-17",
        "close": 3.014,
        "direction_boundary": 2.46,
        "core_momentum": 0.225203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399029
      },
      {
        "date": "2025-10-24",
        "close": 3.04,
        "direction_boundary": 2.55,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351305
      },
      {
        "date": "2025-10-31",
        "close": 3.03,
        "direction_boundary": 2.68,
        "core_momentum": 0.130597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351697
      },
      {
        "date": "2025-11-07",
        "close": 2.88,
        "direction_boundary": 2.61,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354274
      },
      {
        "date": "2025-11-14",
        "close": 2.72,
        "direction_boundary": 2.59,
        "core_momentum": 0.050193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361122
      },
      {
        "date": "2025-11-21",
        "close": 2.79,
        "direction_boundary": 2.6,
        "core_momentum": 0.073077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349248
      },
      {
        "date": "2025-11-28",
        "close": 2.88,
        "direction_boundary": 2.68,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348095
      },
      {
        "date": "2025-12-05",
        "close": 2.97,
        "direction_boundary": 2.62,
        "core_momentum": 0.133588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348308
      },
      {
        "date": "2025-12-12",
        "close": 3.17,
        "direction_boundary": 2.88,
        "core_momentum": 0.100694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358647
      },
      {
        "date": "2025-12-19",
        "close": 2.99,
        "direction_boundary": 2.8,
        "core_momentum": 0.067857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36857
      },
      {
        "date": "2025-12-26",
        "close": 3.22,
        "direction_boundary": 2.76,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365786
      },
      {
        "date": "2026-01-02",
        "close": 3.3,
        "direction_boundary": 2.83,
        "core_momentum": 0.166078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366042
      },
      {
        "date": "2026-01-09",
        "close": 3.15,
        "direction_boundary": 2.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371853
      },
      {
        "date": "2026-01-16",
        "close": 3.2552,
        "direction_boundary": 2.9,
        "core_momentum": 0.122483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372957
      },
      {
        "date": "2026-01-23",
        "close": 3.22,
        "direction_boundary": 2.94,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369648
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "direction_boundary": 3.065,
        "core_momentum": 0.011419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366185
      },
      {
        "date": "2026-02-06",
        "close": 3.05,
        "direction_boundary": 3.1015,
        "core_momentum": -0.016605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365288
      },
      {
        "date": "2026-02-13",
        "close": 2.9,
        "direction_boundary": 3.117,
        "core_momentum": -0.069618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369097
      },
      {
        "date": "2026-02-20",
        "close": 2.8,
        "direction_boundary": 3.0199,
        "core_momentum": -0.072817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325374
      },
      {
        "date": "2026-02-27",
        "close": 2.77,
        "direction_boundary": 2.81,
        "core_momentum": -0.014235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311108
      },
      {
        "date": "2026-03-06",
        "close": 2.74,
        "direction_boundary": 2.54,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306006
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "direction_boundary": 2.47,
        "core_momentum": 0.08502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296275
      },
      {
        "date": "2026-03-20",
        "close": 2.46,
        "direction_boundary": 2.5,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31034
      },
      {
        "date": "2026-03-27",
        "close": 2.66,
        "direction_boundary": 2.51,
        "core_momentum": 0.059761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322858
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "direction_boundary": 2.3546,
        "core_momentum": -0.031683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3803
      },
      {
        "date": "2026-04-10",
        "close": 2.36,
        "direction_boundary": 2.14,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368418
      },
      {
        "date": "2026-04-17",
        "close": 2.57,
        "direction_boundary": 1.985,
        "core_momentum": 0.29471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391267
      },
      {
        "date": "2026-04-24",
        "close": 2.74,
        "direction_boundary": 2.3,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402828
      },
      {
        "date": "2026-05-01",
        "close": 2.76,
        "direction_boundary": 2.34,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403131
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "direction_boundary": 2.48,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397973
      },
      {
        "date": "2026-05-15",
        "close": 3.2,
        "direction_boundary": 2.4,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430742
      },
      {
        "date": "2026-05-22",
        "close": 3.18,
        "direction_boundary": 2.58,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430164
      },
      {
        "date": "2026-05-29",
        "close": 4.23,
        "direction_boundary": 2.68,
        "core_momentum": 0.578358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579474
      },
      {
        "date": "2026-06-05",
        "close": 3.6,
        "direction_boundary": 2.76,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628038
      },
      {
        "date": "2026-06-12",
        "close": 4.03,
        "direction_boundary": 2.8,
        "core_momentum": 0.439286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640168
      },
      {
        "date": "2026-06-19",
        "close": 3.71,
        "direction_boundary": 2.85,
        "core_momentum": 0.301754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646159
      },
      {
        "date": "2026-06-26",
        "close": 3.76,
        "direction_boundary": 3.09,
        "core_momentum": 0.216828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63924
      },
      {
        "date": "2026-07-03",
        "close": 3.76,
        "direction_boundary": 3.16,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638719
      },
      {
        "date": "2026-07-10",
        "close": 3.52,
        "direction_boundary": 3.13,
        "core_momentum": 0.124601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642414
      },
      {
        "date": "2026-07-17",
        "close": 3.35,
        "direction_boundary": 3.2116,
        "core_momentum": 0.043094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645231
      },
      {
        "date": "2026-07-24",
        "close": 3.12,
        "direction_boundary": 3.33,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652834
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "direction_boundary": 3.16,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663684
      },
      {
        "date": "2026-08-07",
        "close": 2.98,
        "direction_boundary": 3.23,
        "core_momentum": -0.077399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.71,
        "volume": 102806
      },
      {
        "date": "2023-08-25",
        "close": 3.82,
        "volume": 85708
      },
      {
        "date": "2023-09-01",
        "close": 3.82,
        "volume": 40705
      },
      {
        "date": "2023-09-08",
        "close": 3.75,
        "volume": 25110
      },
      {
        "date": "2023-09-15",
        "close": 4.14,
        "volume": 92581
      },
      {
        "date": "2023-09-22",
        "close": 4.1,
        "volume": 130115
      },
      {
        "date": "2023-09-29",
        "close": 3.81,
        "volume": 21020
      },
      {
        "date": "2023-10-06",
        "close": 3.795,
        "volume": 33554
      },
      {
        "date": "2023-10-13",
        "close": 3.72,
        "volume": 21820
      },
      {
        "date": "2023-10-20",
        "close": 3.58,
        "volume": 97424
      },
      {
        "date": "2023-10-27",
        "close": 3.12,
        "volume": 94452
      },
      {
        "date": "2023-11-03",
        "close": 3.02,
        "volume": 136402
      },
      {
        "date": "2023-11-10",
        "close": 3.04,
        "volume": 47661
      },
      {
        "date": "2023-11-17",
        "close": 3.03,
        "volume": 73974
      },
      {
        "date": "2023-11-24",
        "close": 2.98,
        "volume": 45700
      },
      {
        "date": "2023-12-01",
        "close": 3.13,
        "volume": 576766
      },
      {
        "date": "2023-12-08",
        "close": 3.1,
        "volume": 61897
      },
      {
        "date": "2023-12-15",
        "close": 2.99,
        "volume": 146581
      },
      {
        "date": "2023-12-22",
        "close": 3.07,
        "volume": 137629
      },
      {
        "date": "2023-12-29",
        "close": 2.94,
        "volume": 107230
      },
      {
        "date": "2024-01-05",
        "close": 2.95,
        "volume": 589355
      },
      {
        "date": "2024-01-12",
        "close": 2.935,
        "volume": 95312
      },
      {
        "date": "2024-01-19",
        "close": 2.89,
        "volume": 104818
      },
      {
        "date": "2024-01-26",
        "close": 3.29,
        "volume": 148774
      },
      {
        "date": "2024-02-02",
        "close": 3.21,
        "volume": 67156
      },
      {
        "date": "2024-02-09",
        "close": 3.22,
        "volume": 35044
      },
      {
        "date": "2024-02-16",
        "close": 3.36,
        "volume": 61610
      },
      {
        "date": "2024-02-23",
        "close": 3.63,
        "volume": 87012
      },
      {
        "date": "2024-03-01",
        "close": 3.58,
        "volume": 121393
      },
      {
        "date": "2024-03-08",
        "close": 3.51,
        "volume": 45306
      },
      {
        "date": "2024-03-15",
        "close": 3.52,
        "volume": 68648
      },
      {
        "date": "2024-03-22",
        "close": 3.49,
        "volume": 114275
      },
      {
        "date": "2024-03-29",
        "close": 3.52,
        "volume": 48273
      },
      {
        "date": "2024-04-05",
        "close": 3.7,
        "volume": 53045
      },
      {
        "date": "2024-04-12",
        "close": 3.62,
        "volume": 95634
      },
      {
        "date": "2024-04-19",
        "close": 3.43,
        "volume": 70697
      },
      {
        "date": "2024-04-26",
        "close": 3.14,
        "volume": 102556
      },
      {
        "date": "2024-05-03",
        "close": 2.9,
        "volume": 218278
      },
      {
        "date": "2024-05-10",
        "close": 2.91,
        "volume": 73470
      },
      {
        "date": "2024-05-17",
        "close": 2.9,
        "volume": 86832
      },
      {
        "date": "2024-05-24",
        "close": 2.9788,
        "volume": 82989
      },
      {
        "date": "2024-05-31",
        "close": 2.85,
        "volume": 36776
      },
      {
        "date": "2024-06-07",
        "close": 2.83,
        "volume": 79791
      },
      {
        "date": "2024-06-14",
        "close": 2.76,
        "volume": 171391
      },
      {
        "date": "2024-06-21",
        "close": 2.84,
        "volume": 110099
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "volume": 86878
      },
      {
        "date": "2024-07-05",
        "close": 2.84,
        "volume": 44435
      },
      {
        "date": "2024-07-12",
        "close": 2.81,
        "volume": 127172
      },
      {
        "date": "2024-07-19",
        "close": 2.75,
        "volume": 56385
      },
      {
        "date": "2024-07-26",
        "close": 2.67,
        "volume": 148892
      },
      {
        "date": "2024-08-02",
        "close": 2.43,
        "volume": 107143
      },
      {
        "date": "2024-08-09",
        "close": 2.37,
        "volume": 123540
      },
      {
        "date": "2024-08-16",
        "close": 2.55,
        "volume": 109172
      },
      {
        "date": "2024-08-23",
        "close": 2.638,
        "volume": 122137
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "volume": 66338
      },
      {
        "date": "2024-09-06",
        "close": 2.38,
        "volume": 67809
      },
      {
        "date": "2024-09-13",
        "close": 2.53,
        "volume": 57755
      },
      {
        "date": "2024-09-20",
        "close": 2.78,
        "volume": 99053
      },
      {
        "date": "2024-09-27",
        "close": 2.6,
        "volume": 133727
      },
      {
        "date": "2024-10-04",
        "close": 2.46,
        "volume": 68997
      },
      {
        "date": "2024-10-11",
        "close": 2.58,
        "volume": 107587
      },
      {
        "date": "2024-10-18",
        "close": 2.46,
        "volume": 93241
      },
      {
        "date": "2024-10-25",
        "close": 2.55,
        "volume": 112466
      },
      {
        "date": "2024-11-01",
        "close": 2.68,
        "volume": 159334
      },
      {
        "date": "2024-11-08",
        "close": 2.61,
        "volume": 168177
      },
      {
        "date": "2024-11-15",
        "close": 2.59,
        "volume": 81734
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "volume": 177674
      },
      {
        "date": "2024-11-29",
        "close": 2.68,
        "volume": 188856
      },
      {
        "date": "2024-12-06",
        "close": 2.62,
        "volume": 254117
      },
      {
        "date": "2024-12-13",
        "close": 2.88,
        "volume": 264102
      },
      {
        "date": "2024-12-20",
        "close": 2.8,
        "volume": 165981
      },
      {
        "date": "2024-12-27",
        "close": 2.76,
        "volume": 65193
      },
      {
        "date": "2025-01-03",
        "close": 2.83,
        "volume": 84964
      },
      {
        "date": "2025-01-10",
        "close": 2.8,
        "volume": 161604
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "volume": 43456
      },
      {
        "date": "2025-01-24",
        "close": 2.94,
        "volume": 69459
      },
      {
        "date": "2025-01-31",
        "close": 3.065,
        "volume": 149329
      },
      {
        "date": "2025-02-07",
        "close": 3.1015,
        "volume": 90162
      },
      {
        "date": "2025-02-14",
        "close": 3.117,
        "volume": 63230
      },
      {
        "date": "2025-02-21",
        "close": 3.0199,
        "volume": 62705
      },
      {
        "date": "2025-02-28",
        "close": 2.81,
        "volume": 166202
      },
      {
        "date": "2025-03-07",
        "close": 2.54,
        "volume": 149062
      },
      {
        "date": "2025-03-14",
        "close": 2.47,
        "volume": 79692
      },
      {
        "date": "2025-03-21",
        "close": 2.5,
        "volume": 54495
      },
      {
        "date": "2025-03-28",
        "close": 2.51,
        "volume": 41324
      },
      {
        "date": "2025-04-04",
        "close": 2.3546,
        "volume": 110145
      },
      {
        "date": "2025-04-11",
        "close": 2.14,
        "volume": 146473
      },
      {
        "date": "2025-04-18",
        "close": 1.985,
        "volume": 149245
      },
      {
        "date": "2025-04-25",
        "close": 2.3,
        "volume": 224280
      },
      {
        "date": "2025-05-02",
        "close": 2.34,
        "volume": 111979
      },
      {
        "date": "2025-05-09",
        "close": 2.48,
        "volume": 197723
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "volume": 146729
      },
      {
        "date": "2025-05-23",
        "close": 2.58,
        "volume": 135140
      },
      {
        "date": "2025-05-30",
        "close": 2.68,
        "volume": 126991
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "volume": 108898
      },
      {
        "date": "2025-06-13",
        "close": 2.8,
        "volume": 106906
      },
      {
        "date": "2025-06-20",
        "close": 2.85,
        "volume": 204521
      },
      {
        "date": "2025-06-27",
        "close": 3.09,
        "volume": 338534
      },
      {
        "date": "2025-07-04",
        "close": 3.16,
        "volume": 62553
      },
      {
        "date": "2025-07-11",
        "close": 3.13,
        "volume": 127807
      },
      {
        "date": "2025-07-18",
        "close": 3.2116,
        "volume": 122417
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "volume": 356199
      },
      {
        "date": "2025-08-01",
        "close": 3.16,
        "volume": 373758
      },
      {
        "date": "2025-08-08",
        "close": 3.23,
        "volume": 172379
      },
      {
        "date": "2025-08-15",
        "close": 3.31,
        "volume": 102416
      },
      {
        "date": "2025-08-22",
        "close": 2.905,
        "volume": 338617
      },
      {
        "date": "2025-08-29",
        "close": 3.1,
        "volume": 265229
      },
      {
        "date": "2025-09-05",
        "close": 3.21,
        "volume": 131845
      },
      {
        "date": "2025-09-12",
        "close": 3.37,
        "volume": 279698
      },
      {
        "date": "2025-09-19",
        "close": 3.21,
        "volume": 137611
      },
      {
        "date": "2025-09-26",
        "close": 3.38,
        "volume": 104838
      },
      {
        "date": "2025-10-03",
        "close": 3.35,
        "volume": 93336
      },
      {
        "date": "2025-10-10",
        "close": 3.05,
        "volume": 164228
      },
      {
        "date": "2025-10-17",
        "close": 3.014,
        "volume": 87013
      },
      {
        "date": "2025-10-24",
        "close": 3.04,
        "volume": 122404
      },
      {
        "date": "2025-10-31",
        "close": 3.03,
        "volume": 261367
      },
      {
        "date": "2025-11-07",
        "close": 2.88,
        "volume": 101062
      },
      {
        "date": "2025-11-14",
        "close": 2.72,
        "volume": 81768
      },
      {
        "date": "2025-11-21",
        "close": 2.79,
        "volume": 216131
      },
      {
        "date": "2025-11-28",
        "close": 2.88,
        "volume": 57948
      },
      {
        "date": "2025-12-05",
        "close": 2.97,
        "volume": 131258
      },
      {
        "date": "2025-12-12",
        "close": 3.17,
        "volume": 117446
      },
      {
        "date": "2025-12-19",
        "close": 2.99,
        "volume": 219694
      },
      {
        "date": "2025-12-26",
        "close": 3.22,
        "volume": 106032
      },
      {
        "date": "2026-01-02",
        "close": 3.3,
        "volume": 88474
      },
      {
        "date": "2026-01-09",
        "close": 3.15,
        "volume": 77210
      },
      {
        "date": "2026-01-16",
        "close": 3.2552,
        "volume": 109263
      },
      {
        "date": "2026-01-23",
        "close": 3.22,
        "volume": 52676
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "volume": 44959
      },
      {
        "date": "2026-02-06",
        "close": 3.05,
        "volume": 68435
      },
      {
        "date": "2026-02-13",
        "close": 2.9,
        "volume": 118744
      },
      {
        "date": "2026-02-20",
        "close": 2.8,
        "volume": 210918
      },
      {
        "date": "2026-02-27",
        "close": 2.77,
        "volume": 157019
      },
      {
        "date": "2026-03-06",
        "close": 2.74,
        "volume": 49767
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "volume": 38103
      },
      {
        "date": "2026-03-20",
        "close": 2.46,
        "volume": 137173
      },
      {
        "date": "2026-03-27",
        "close": 2.66,
        "volume": 140924
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "volume": 261382
      },
      {
        "date": "2026-04-10",
        "close": 2.36,
        "volume": 375015
      },
      {
        "date": "2026-04-17",
        "close": 2.57,
        "volume": 180958
      },
      {
        "date": "2026-04-24",
        "close": 2.74,
        "volume": 219308
      },
      {
        "date": "2026-05-01",
        "close": 2.76,
        "volume": 159649
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "volume": 101904
      },
      {
        "date": "2026-05-15",
        "close": 3.2,
        "volume": 664439
      },
      {
        "date": "2026-05-22",
        "close": 3.18,
        "volume": 233407
      },
      {
        "date": "2026-05-29",
        "close": 4.23,
        "volume": 1422715
      },
      {
        "date": "2026-06-05",
        "close": 3.6,
        "volume": 644095
      },
      {
        "date": "2026-06-12",
        "close": 4.03,
        "volume": 264337
      },
      {
        "date": "2026-06-19",
        "close": 3.71,
        "volume": 504236
      },
      {
        "date": "2026-06-26",
        "close": 3.76,
        "volume": 173676
      },
      {
        "date": "2026-07-03",
        "close": 3.76,
        "volume": 246107
      },
      {
        "date": "2026-07-10",
        "close": 3.52,
        "volume": 280481
      },
      {
        "date": "2026-07-17",
        "close": 3.35,
        "volume": 147791
      },
      {
        "date": "2026-07-24",
        "close": 3.12,
        "volume": 178092
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "volume": 285005
      },
      {
        "date": "2026-08-07",
        "close": 2.98,
        "volume": 165351
      }
    ],
    "sharemaestro_context": {
      "trend": 3.08084,
      "fair_value": 3.003562,
      "market_activity": -6.157559,
      "market_dynamics": -0.267213,
      "relative_strength": -15.324922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.003335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.002866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.006773,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014084,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.022951,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.018949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.039126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.094753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.221739
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.102564
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.061224
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.107143
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.091803
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.021898
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.419492
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.044872
      }
    ]
  }
}