{
  "ticker": {
    "uuid": "aa35a9a4-aabd-4084-b851-5dc665e4ac42",
    "symbol": "FGLR",
    "name": "Fidelity Global Equity Research Enhanced UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.924,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.875,
    "boundary_margin": 0.230873,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112088,
    "volatility_stability": 0.8554,
    "risk_context": 0.8922,
    "current_regime": {
      "move": 0.38331,
      "interruption": -0.070356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.685,
        "direction_boundary": 6.904,
        "core_momentum": -0.031721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101846
      },
      {
        "date": "2023-08-25",
        "close": 6.774,
        "direction_boundary": 6.771,
        "core_momentum": 0.000443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101062
      },
      {
        "date": "2023-09-01",
        "close": 6.965,
        "direction_boundary": 6.577,
        "core_momentum": 0.058993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106186
      },
      {
        "date": "2023-09-08",
        "close": 6.926,
        "direction_boundary": 6.655,
        "core_momentum": 0.040721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098258
      },
      {
        "date": "2023-09-15",
        "close": 6.97,
        "direction_boundary": 6.363,
        "core_momentum": 0.095395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094214
      },
      {
        "date": "2023-09-22",
        "close": 6.823,
        "direction_boundary": 6.235,
        "core_momentum": 0.094306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100655
      },
      {
        "date": "2023-09-29",
        "close": 6.797,
        "direction_boundary": 6.166,
        "core_momentum": 0.102335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093932
      },
      {
        "date": "2023-10-06",
        "close": 6.719,
        "direction_boundary": 6.2,
        "core_momentum": 0.08371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095321
      },
      {
        "date": "2023-10-13",
        "close": 6.826,
        "direction_boundary": 6.133,
        "core_momentum": 0.112995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096563
      },
      {
        "date": "2023-10-20",
        "close": 6.615,
        "direction_boundary": 6.179,
        "core_momentum": 0.070562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107341
      },
      {
        "date": "2023-10-27",
        "close": 6.499,
        "direction_boundary": 6.357,
        "core_momentum": 0.022338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110421
      },
      {
        "date": "2023-11-03",
        "close": 6.783,
        "direction_boundary": 6.238,
        "core_momentum": 0.087368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12463
      },
      {
        "date": "2023-11-10",
        "close": 6.801,
        "direction_boundary": 6.402,
        "core_momentum": 0.062324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123724
      },
      {
        "date": "2023-11-17",
        "close": 6.904,
        "direction_boundary": 6.393,
        "core_momentum": 0.079931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122997
      },
      {
        "date": "2023-11-24",
        "close": 6.951,
        "direction_boundary": 6.483,
        "core_momentum": 0.072189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123051
      },
      {
        "date": "2023-12-01",
        "close": 7.032,
        "direction_boundary": 6.462,
        "core_momentum": 0.088208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122414
      },
      {
        "date": "2023-12-08",
        "close": 7.109,
        "direction_boundary": 6.31,
        "core_momentum": 0.126624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123035
      },
      {
        "date": "2023-12-15",
        "close": 7.194,
        "direction_boundary": 6.086,
        "core_momentum": 0.182057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122767
      },
      {
        "date": "2023-12-22",
        "close": 7.207,
        "direction_boundary": 6.046,
        "core_momentum": 0.192028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118508
      },
      {
        "date": "2023-12-29",
        "close": 7.226,
        "direction_boundary": 6.007,
        "core_momentum": 0.20293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116472
      },
      {
        "date": "2024-01-05",
        "close": 7.16,
        "direction_boundary": 6.136,
        "core_momentum": 0.166884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115769
      },
      {
        "date": "2024-01-12",
        "close": 7.266,
        "direction_boundary": 6.222,
        "core_momentum": 0.167792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117005
      },
      {
        "date": "2024-01-19",
        "close": 7.312,
        "direction_boundary": 6.218,
        "core_momentum": 0.175941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115786
      },
      {
        "date": "2024-01-26",
        "close": 7.486,
        "direction_boundary": 6.376,
        "core_momentum": 0.17409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117927
      },
      {
        "date": "2024-02-02",
        "close": 7.573,
        "direction_boundary": 6.537,
        "core_momentum": 0.158482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114996
      },
      {
        "date": "2024-02-09",
        "close": 7.635,
        "direction_boundary": 6.48,
        "core_momentum": 0.178241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114139
      },
      {
        "date": "2024-02-16",
        "close": 7.708,
        "direction_boundary": 6.456,
        "core_momentum": 0.193928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110334
      },
      {
        "date": "2024-02-23",
        "close": 7.753,
        "direction_boundary": 6.375,
        "core_momentum": 0.216157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109771
      },
      {
        "date": "2024-03-01",
        "close": 7.779,
        "direction_boundary": 6.457,
        "core_momentum": 0.204739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104822
      },
      {
        "date": "2024-03-08",
        "close": 7.788,
        "direction_boundary": 6.288,
        "core_momentum": 0.23855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103964
      },
      {
        "date": "2024-03-15",
        "close": 7.756,
        "direction_boundary": 6.19,
        "core_momentum": 0.252989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104606
      },
      {
        "date": "2024-03-22",
        "close": 7.951,
        "direction_boundary": 6.187,
        "core_momentum": 0.285114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101708
      },
      {
        "date": "2024-03-29",
        "close": 7.985,
        "direction_boundary": 6.373,
        "core_momentum": 0.252942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100779
      },
      {
        "date": "2024-04-05",
        "close": 7.888,
        "direction_boundary": 6.338,
        "core_momentum": 0.244557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101022
      },
      {
        "date": "2024-04-12",
        "close": 7.943,
        "direction_boundary": 6.403,
        "core_momentum": 0.240512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100076
      },
      {
        "date": "2024-04-19",
        "close": 7.695,
        "direction_boundary": 6.425,
        "core_momentum": 0.197665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100316
      },
      {
        "date": "2024-04-26",
        "close": 7.826,
        "direction_boundary": 6.413,
        "core_momentum": 0.220334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095451
      },
      {
        "date": "2024-05-03",
        "close": 7.849,
        "direction_boundary": 6.382,
        "core_momentum": 0.229865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080536
      },
      {
        "date": "2024-05-10",
        "close": 8.014,
        "direction_boundary": 6.464,
        "core_momentum": 0.23979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083094
      },
      {
        "date": "2024-05-17",
        "close": 8.057,
        "direction_boundary": 6.582,
        "core_momentum": 0.224096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082141
      },
      {
        "date": "2024-05-24",
        "close": 8.045,
        "direction_boundary": 6.622,
        "core_momentum": 0.21489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08277
      },
      {
        "date": "2024-05-31",
        "close": 7.938,
        "direction_boundary": 6.722,
        "core_momentum": 0.180899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08634
      },
      {
        "date": "2024-06-07",
        "close": 8.15,
        "direction_boundary": 6.722,
        "core_momentum": 0.212437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091104
      },
      {
        "date": "2024-06-14",
        "close": 8.207,
        "direction_boundary": 6.813,
        "core_momentum": 0.204609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090643
      },
      {
        "date": "2024-06-21",
        "close": 8.277,
        "direction_boundary": 6.677,
        "core_momentum": 0.239629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090636
      },
      {
        "date": "2024-06-28",
        "close": 8.306,
        "direction_boundary": 6.799,
        "core_momentum": 0.22165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090592
      },
      {
        "date": "2024-07-05",
        "close": 8.322,
        "direction_boundary": 6.716,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08831
      },
      {
        "date": "2024-07-12",
        "close": 8.462,
        "direction_boundary": 6.739,
        "core_momentum": 0.255676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088753
      },
      {
        "date": "2024-07-19",
        "close": 8.287,
        "direction_boundary": 6.842,
        "core_momentum": 0.211196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096186
      },
      {
        "date": "2024-07-26",
        "close": 8.252,
        "direction_boundary": 6.954,
        "core_momentum": 0.186655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093041
      },
      {
        "date": "2024-08-02",
        "close": 8.003,
        "direction_boundary": 6.838,
        "core_momentum": 0.170371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103742
      },
      {
        "date": "2024-08-09",
        "close": 8.027,
        "direction_boundary": 6.794,
        "core_momentum": 0.181484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103389
      },
      {
        "date": "2024-08-16",
        "close": 8.241,
        "direction_boundary": 6.685,
        "core_momentum": 0.23276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108359
      },
      {
        "date": "2024-08-23",
        "close": 8.26,
        "direction_boundary": 6.774,
        "core_momentum": 0.219368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108257
      },
      {
        "date": "2024-08-30",
        "close": 8.331,
        "direction_boundary": 6.965,
        "core_momentum": 0.196123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108586
      },
      {
        "date": "2024-09-06",
        "close": 8.032,
        "direction_boundary": 6.926,
        "core_momentum": 0.159688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121443
      },
      {
        "date": "2024-09-13",
        "close": 8.291,
        "direction_boundary": 6.97,
        "core_momentum": 0.189527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128296
      },
      {
        "date": "2024-09-20",
        "close": 8.361,
        "direction_boundary": 6.823,
        "core_momentum": 0.225414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124563
      },
      {
        "date": "2024-09-27",
        "close": 8.454,
        "direction_boundary": 6.797,
        "core_momentum": 0.243784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125172
      },
      {
        "date": "2024-10-04",
        "close": 8.506,
        "direction_boundary": 6.719,
        "core_momentum": 0.265962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123521
      },
      {
        "date": "2024-10-11",
        "close": 8.637,
        "direction_boundary": 6.826,
        "core_momentum": 0.265309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124603
      },
      {
        "date": "2024-10-18",
        "close": 8.768,
        "direction_boundary": 6.615,
        "core_momentum": 0.325472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114873
      },
      {
        "date": "2024-10-25",
        "close": 8.744,
        "direction_boundary": 6.499,
        "core_momentum": 0.345438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114041
      },
      {
        "date": "2024-11-01",
        "close": 8.609,
        "direction_boundary": 6.783,
        "core_momentum": 0.269202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11731
      },
      {
        "date": "2024-11-08",
        "close": 8.972,
        "direction_boundary": 6.801,
        "core_momentum": 0.319218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126427
      },
      {
        "date": "2024-11-15",
        "close": 8.965,
        "direction_boundary": 6.904,
        "core_momentum": 0.298523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126615
      },
      {
        "date": "2024-11-22",
        "close": 9.184,
        "direction_boundary": 6.951,
        "core_momentum": 0.321249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129307
      },
      {
        "date": "2024-11-29",
        "close": 9.18,
        "direction_boundary": 7.032,
        "core_momentum": 0.305461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126828
      },
      {
        "date": "2024-12-06",
        "close": 9.25,
        "direction_boundary": 7.109,
        "core_momentum": 0.301168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123304
      },
      {
        "date": "2024-12-13",
        "close": 9.204,
        "direction_boundary": 7.194,
        "core_momentum": 0.279399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124009
      },
      {
        "date": "2024-12-20",
        "close": 9.068,
        "direction_boundary": 7.207,
        "core_momentum": 0.258221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126679
      },
      {
        "date": "2024-12-27",
        "close": 9.095,
        "direction_boundary": 7.226,
        "core_momentum": 0.258649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126681
      },
      {
        "date": "2025-01-03",
        "close": 9.13,
        "direction_boundary": 7.16,
        "core_momentum": 0.27514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126662
      },
      {
        "date": "2025-01-10",
        "close": 9.026,
        "direction_boundary": 7.266,
        "core_momentum": 0.242224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126844
      },
      {
        "date": "2025-01-17",
        "close": 9.248,
        "direction_boundary": 7.312,
        "core_momentum": 0.26477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125662
      },
      {
        "date": "2025-01-24",
        "close": 9.25,
        "direction_boundary": 7.486,
        "core_momentum": 0.23564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125214
      },
      {
        "date": "2025-01-31",
        "close": 9.401,
        "direction_boundary": 7.573,
        "core_momentum": 0.241384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115474
      },
      {
        "date": "2025-02-07",
        "close": 9.358,
        "direction_boundary": 7.635,
        "core_momentum": 0.225671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116368
      },
      {
        "date": "2025-02-14",
        "close": 9.323,
        "direction_boundary": 7.708,
        "core_momentum": 0.209523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113248
      },
      {
        "date": "2025-02-21",
        "close": 9.301,
        "direction_boundary": 7.753,
        "core_momentum": 0.199665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113633
      },
      {
        "date": "2025-02-28",
        "close": 9.069,
        "direction_boundary": 7.779,
        "core_momentum": 0.165831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120713
      },
      {
        "date": "2025-03-07",
        "close": 8.513,
        "direction_boundary": 7.788,
        "core_momentum": 0.093092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142125
      },
      {
        "date": "2025-03-14",
        "close": 8.383,
        "direction_boundary": 7.756,
        "core_momentum": 0.080841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137512
      },
      {
        "date": "2025-03-21",
        "close": 8.477,
        "direction_boundary": 7.951,
        "core_momentum": 0.066155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137882
      },
      {
        "date": "2025-03-28",
        "close": 8.379,
        "direction_boundary": 7.985,
        "core_momentum": 0.049343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138006
      },
      {
        "date": "2025-04-04",
        "close": 7.63,
        "direction_boundary": 7.888,
        "core_momentum": -0.032708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188693
      },
      {
        "date": "2025-04-11",
        "close": 7.519,
        "direction_boundary": 7.943,
        "core_momentum": -0.05338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187077
      },
      {
        "date": "2025-04-18",
        "close": 7.627,
        "direction_boundary": 7.695,
        "core_momentum": -0.008837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186908
      },
      {
        "date": "2025-04-25",
        "close": 7.897,
        "direction_boundary": 7.826,
        "core_momentum": 0.009072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19503
      },
      {
        "date": "2025-05-02",
        "close": 8.191,
        "direction_boundary": 7.849,
        "core_momentum": 0.043572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202071
      },
      {
        "date": "2025-05-09",
        "close": 8.27,
        "direction_boundary": 8.014,
        "core_momentum": 0.031944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193094
      },
      {
        "date": "2025-05-16",
        "close": 8.666,
        "direction_boundary": 8.057,
        "core_momentum": 0.075586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205138
      },
      {
        "date": "2025-05-23",
        "close": 8.449,
        "direction_boundary": 8.045,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204343
      },
      {
        "date": "2025-05-30",
        "close": 8.533,
        "direction_boundary": 7.938,
        "core_momentum": 0.074956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205124
      },
      {
        "date": "2025-06-06",
        "close": 8.612,
        "direction_boundary": 8.15,
        "core_momentum": 0.056687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205301
      },
      {
        "date": "2025-06-13",
        "close": 8.493,
        "direction_boundary": 8.207,
        "core_momentum": 0.034848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205868
      },
      {
        "date": "2025-06-20",
        "close": 8.461,
        "direction_boundary": 8.277,
        "core_momentum": 0.02223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20517
      },
      {
        "date": "2025-06-27",
        "close": 8.603,
        "direction_boundary": 8.306,
        "core_momentum": 0.035757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206791
      },
      {
        "date": "2025-07-04",
        "close": 8.597,
        "direction_boundary": 8.322,
        "core_momentum": 0.033045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206624
      },
      {
        "date": "2025-07-11",
        "close": 8.644,
        "direction_boundary": 8.462,
        "core_momentum": 0.021508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206458
      },
      {
        "date": "2025-07-18",
        "close": 8.714,
        "direction_boundary": 8.287,
        "core_momentum": 0.051526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203583
      },
      {
        "date": "2025-07-25",
        "close": 8.812,
        "direction_boundary": 8.252,
        "core_momentum": 0.067862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204419
      },
      {
        "date": "2025-08-01",
        "close": 8.713,
        "direction_boundary": 8.003,
        "core_momentum": 0.088717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203113
      },
      {
        "date": "2025-08-08",
        "close": 8.875,
        "direction_boundary": 8.027,
        "core_momentum": 0.105643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205231
      },
      {
        "date": "2025-08-15",
        "close": 8.969,
        "direction_boundary": 8.241,
        "core_momentum": 0.088339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205948
      },
      {
        "date": "2025-08-22",
        "close": 9.01,
        "direction_boundary": 8.26,
        "core_momentum": 0.090799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206113
      },
      {
        "date": "2025-08-29",
        "close": 8.967,
        "direction_boundary": 8.331,
        "core_momentum": 0.076341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203273
      },
      {
        "date": "2025-09-05",
        "close": 8.943,
        "direction_boundary": 8.032,
        "core_momentum": 0.113421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182076
      },
      {
        "date": "2025-09-12",
        "close": 9.109,
        "direction_boundary": 8.291,
        "core_momentum": 0.098661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181689
      },
      {
        "date": "2025-09-19",
        "close": 9.147,
        "direction_boundary": 8.361,
        "core_momentum": 0.094008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181335
      },
      {
        "date": "2025-09-26",
        "close": 9.129,
        "direction_boundary": 8.454,
        "core_momentum": 0.079844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180276
      },
      {
        "date": "2025-10-03",
        "close": 9.288,
        "direction_boundary": 8.506,
        "core_momentum": 0.091935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114672
      },
      {
        "date": "2025-10-10",
        "close": 9.227,
        "direction_boundary": 8.637,
        "core_momentum": 0.068311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112062
      },
      {
        "date": "2025-10-17",
        "close": 9.181,
        "direction_boundary": 8.768,
        "core_momentum": 0.047103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113045
      },
      {
        "date": "2025-10-24",
        "close": 9.364,
        "direction_boundary": 8.744,
        "core_momentum": 0.070906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10747
      },
      {
        "date": "2025-10-31",
        "close": 9.545,
        "direction_boundary": 8.609,
        "core_momentum": 0.108723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100217
      },
      {
        "date": "2025-11-07",
        "close": 9.264,
        "direction_boundary": 8.972,
        "core_momentum": 0.032546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111599
      },
      {
        "date": "2025-11-14",
        "close": 9.372,
        "direction_boundary": 8.965,
        "core_momentum": 0.045399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094164
      },
      {
        "date": "2025-11-21",
        "close": 9.218,
        "direction_boundary": 9.184,
        "core_momentum": 0.003702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089542
      },
      {
        "date": "2025-11-28",
        "close": 9.49,
        "direction_boundary": 9.18,
        "core_momentum": 0.033769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096062
      },
      {
        "date": "2025-12-05",
        "close": 9.516,
        "direction_boundary": 9.25,
        "core_momentum": 0.028757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09579
      },
      {
        "date": "2025-12-12",
        "close": 9.376,
        "direction_boundary": 9.204,
        "core_momentum": 0.018688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096134
      },
      {
        "date": "2025-12-19",
        "close": 9.423,
        "direction_boundary": 9.068,
        "core_momentum": 0.039149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095519
      },
      {
        "date": "2025-12-26",
        "close": 9.465,
        "direction_boundary": 9.095,
        "core_momentum": 0.040682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093808
      },
      {
        "date": "2026-01-02",
        "close": 9.45,
        "direction_boundary": 9.13,
        "core_momentum": 0.035049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093899
      },
      {
        "date": "2026-01-09",
        "close": 9.705,
        "direction_boundary": 9.026,
        "core_momentum": 0.075227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099161
      },
      {
        "date": "2026-01-16",
        "close": 9.722,
        "direction_boundary": 9.248,
        "core_momentum": 0.051254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099087
      },
      {
        "date": "2026-01-23",
        "close": 9.584,
        "direction_boundary": 9.25,
        "core_momentum": 0.036108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101765
      },
      {
        "date": "2026-01-30",
        "close": 9.507,
        "direction_boundary": 9.401,
        "core_momentum": 0.011275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100937
      },
      {
        "date": "2026-02-06",
        "close": 9.524,
        "direction_boundary": 9.358,
        "core_momentum": 0.017739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098579
      },
      {
        "date": "2026-02-13",
        "close": 9.452,
        "direction_boundary": 9.323,
        "core_momentum": 0.013837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098907
      },
      {
        "date": "2026-02-20",
        "close": 9.593,
        "direction_boundary": 9.301,
        "core_momentum": 0.031394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100443
      },
      {
        "date": "2026-02-27",
        "close": 9.571,
        "direction_boundary": 9.069,
        "core_momentum": 0.055353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100145
      },
      {
        "date": "2026-03-06",
        "close": 9.558,
        "direction_boundary": 8.513,
        "core_momentum": 0.122753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100025
      },
      {
        "date": "2026-03-13",
        "close": 9.409,
        "direction_boundary": 8.383,
        "core_momentum": 0.122391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100407
      },
      {
        "date": "2026-03-20",
        "close": 9.163,
        "direction_boundary": 8.477,
        "core_momentum": 0.080925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107384
      },
      {
        "date": "2026-03-27",
        "close": 9.038,
        "direction_boundary": 8.379,
        "core_momentum": 0.078649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109057
      },
      {
        "date": "2026-04-03",
        "close": 9.325,
        "direction_boundary": 7.63,
        "core_momentum": 0.222149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115144
      },
      {
        "date": "2026-04-10",
        "close": 9.568,
        "direction_boundary": 7.519,
        "core_momentum": 0.27251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119978
      },
      {
        "date": "2026-04-17",
        "close": 9.883,
        "direction_boundary": 7.627,
        "core_momentum": 0.295791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126992
      },
      {
        "date": "2026-04-24",
        "close": 9.909,
        "direction_boundary": 7.897,
        "core_momentum": 0.25478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124632
      },
      {
        "date": "2026-05-01",
        "close": 9.918,
        "direction_boundary": 8.191,
        "core_momentum": 0.210841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122208
      },
      {
        "date": "2026-05-08",
        "close": 10.112,
        "direction_boundary": 8.27,
        "core_momentum": 0.222733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115855
      },
      {
        "date": "2026-05-15",
        "close": 10.232,
        "direction_boundary": 8.666,
        "core_momentum": 0.180706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115885
      },
      {
        "date": "2026-05-22",
        "close": 10.37,
        "direction_boundary": 8.449,
        "core_momentum": 0.227364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112984
      },
      {
        "date": "2026-05-29",
        "close": 10.406,
        "direction_boundary": 8.533,
        "core_momentum": 0.219501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107293
      },
      {
        "date": "2026-06-05",
        "close": 10.392,
        "direction_boundary": 8.612,
        "core_momentum": 0.206688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107503
      },
      {
        "date": "2026-06-12",
        "close": 10.346,
        "direction_boundary": 8.493,
        "core_momentum": 0.21818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104919
      },
      {
        "date": "2026-06-19",
        "close": 10.52,
        "direction_boundary": 8.461,
        "core_momentum": 0.243352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106428
      },
      {
        "date": "2026-06-26",
        "close": 10.398,
        "direction_boundary": 8.603,
        "core_momentum": 0.208648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108686
      },
      {
        "date": "2026-07-03",
        "close": 10.598,
        "direction_boundary": 8.597,
        "core_momentum": 0.232756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110464
      },
      {
        "date": "2026-07-10",
        "close": 10.656,
        "direction_boundary": 8.644,
        "core_momentum": 0.232763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105749
      },
      {
        "date": "2026-07-17",
        "close": 10.544,
        "direction_boundary": 8.714,
        "core_momentum": 0.210007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107542
      },
      {
        "date": "2026-07-24",
        "close": 10.604,
        "direction_boundary": 8.812,
        "core_momentum": 0.203359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104599
      },
      {
        "date": "2026-07-31",
        "close": 10.554,
        "direction_boundary": 8.713,
        "core_momentum": 0.211293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103936
      },
      {
        "date": "2026-08-07",
        "close": 10.924,
        "direction_boundary": 8.875,
        "core_momentum": 0.230873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.685,
        "volume": 1638
      },
      {
        "date": "2023-08-25",
        "close": 6.774,
        "volume": 8288
      },
      {
        "date": "2023-09-01",
        "close": 6.965,
        "volume": 1075
      },
      {
        "date": "2023-09-08",
        "close": 6.926,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.97,
        "volume": 151
      },
      {
        "date": "2023-09-22",
        "close": 6.823,
        "volume": 1635
      },
      {
        "date": "2023-09-29",
        "close": 6.797,
        "volume": 3809
      },
      {
        "date": "2023-10-06",
        "close": 6.719,
        "volume": 6479
      },
      {
        "date": "2023-10-13",
        "close": 6.826,
        "volume": 18556
      },
      {
        "date": "2023-10-20",
        "close": 6.615,
        "volume": 1620
      },
      {
        "date": "2023-10-27",
        "close": 6.499,
        "volume": 1281
      },
      {
        "date": "2023-11-03",
        "close": 6.783,
        "volume": 6414
      },
      {
        "date": "2023-11-10",
        "close": 6.801,
        "volume": 67
      },
      {
        "date": "2023-11-17",
        "close": 6.904,
        "volume": 708
      },
      {
        "date": "2023-11-24",
        "close": 6.951,
        "volume": 735
      },
      {
        "date": "2023-12-01",
        "close": 7.032,
        "volume": 2427
      },
      {
        "date": "2023-12-08",
        "close": 7.109,
        "volume": 389
      },
      {
        "date": "2023-12-15",
        "close": 7.194,
        "volume": 2514
      },
      {
        "date": "2023-12-22",
        "close": 7.207,
        "volume": 14
      },
      {
        "date": "2023-12-29",
        "close": 7.226,
        "volume": 926
      },
      {
        "date": "2024-01-05",
        "close": 7.16,
        "volume": 1099
      },
      {
        "date": "2024-01-12",
        "close": 7.266,
        "volume": 4377
      },
      {
        "date": "2024-01-19",
        "close": 7.312,
        "volume": 880
      },
      {
        "date": "2024-01-26",
        "close": 7.486,
        "volume": 32027
      },
      {
        "date": "2024-02-02",
        "close": 7.573,
        "volume": 19433
      },
      {
        "date": "2024-02-09",
        "close": 7.635,
        "volume": 14368
      },
      {
        "date": "2024-02-16",
        "close": 7.708,
        "volume": 55336
      },
      {
        "date": "2024-02-23",
        "close": 7.753,
        "volume": 274
      },
      {
        "date": "2024-03-01",
        "close": 7.779,
        "volume": 1511
      },
      {
        "date": "2024-03-08",
        "close": 7.788,
        "volume": 3086
      },
      {
        "date": "2024-03-15",
        "close": 7.756,
        "volume": 521
      },
      {
        "date": "2024-03-22",
        "close": 7.951,
        "volume": 461
      },
      {
        "date": "2024-03-29",
        "close": 7.985,
        "volume": 3748
      },
      {
        "date": "2024-04-05",
        "close": 7.888,
        "volume": 2421
      },
      {
        "date": "2024-04-12",
        "close": 7.943,
        "volume": 747
      },
      {
        "date": "2024-04-19",
        "close": 7.695,
        "volume": 688
      },
      {
        "date": "2024-04-26",
        "close": 7.826,
        "volume": 1687
      },
      {
        "date": "2024-05-03",
        "close": 7.849,
        "volume": 2188
      },
      {
        "date": "2024-05-10",
        "close": 8.014,
        "volume": 6711
      },
      {
        "date": "2024-05-17",
        "close": 8.057,
        "volume": 232
      },
      {
        "date": "2024-05-24",
        "close": 8.045,
        "volume": 193
      },
      {
        "date": "2024-05-31",
        "close": 7.938,
        "volume": 1078
      },
      {
        "date": "2024-06-07",
        "close": 8.15,
        "volume": 10322
      },
      {
        "date": "2024-06-14",
        "close": 8.207,
        "volume": 860
      },
      {
        "date": "2024-06-21",
        "close": 8.277,
        "volume": 3009
      },
      {
        "date": "2024-06-28",
        "close": 8.306,
        "volume": 1992
      },
      {
        "date": "2024-07-05",
        "close": 8.322,
        "volume": 13954
      },
      {
        "date": "2024-07-12",
        "close": 8.462,
        "volume": 10705
      },
      {
        "date": "2024-07-19",
        "close": 8.287,
        "volume": 4483
      },
      {
        "date": "2024-07-26",
        "close": 8.252,
        "volume": 16178
      },
      {
        "date": "2024-08-02",
        "close": 8.003,
        "volume": 30761
      },
      {
        "date": "2024-08-09",
        "close": 8.027,
        "volume": 15885
      },
      {
        "date": "2024-08-16",
        "close": 8.241,
        "volume": 9584
      },
      {
        "date": "2024-08-23",
        "close": 8.26,
        "volume": 1270
      },
      {
        "date": "2024-08-30",
        "close": 8.331,
        "volume": 12884
      },
      {
        "date": "2024-09-06",
        "close": 8.032,
        "volume": 3715
      },
      {
        "date": "2024-09-13",
        "close": 8.291,
        "volume": 1130
      },
      {
        "date": "2024-09-20",
        "close": 8.361,
        "volume": 3612
      },
      {
        "date": "2024-09-27",
        "close": 8.454,
        "volume": 8508
      },
      {
        "date": "2024-10-04",
        "close": 8.506,
        "volume": 565
      },
      {
        "date": "2024-10-11",
        "close": 8.637,
        "volume": 13574
      },
      {
        "date": "2024-10-18",
        "close": 8.768,
        "volume": 1832
      },
      {
        "date": "2024-10-25",
        "close": 8.744,
        "volume": 2167
      },
      {
        "date": "2024-11-01",
        "close": 8.609,
        "volume": 2953
      },
      {
        "date": "2024-11-08",
        "close": 8.972,
        "volume": 5605
      },
      {
        "date": "2024-11-15",
        "close": 8.965,
        "volume": 8295
      },
      {
        "date": "2024-11-22",
        "close": 9.184,
        "volume": 1746
      },
      {
        "date": "2024-11-29",
        "close": 9.18,
        "volume": 1811
      },
      {
        "date": "2024-12-06",
        "close": 9.25,
        "volume": 5983
      },
      {
        "date": "2024-12-13",
        "close": 9.204,
        "volume": 5115
      },
      {
        "date": "2024-12-20",
        "close": 9.068,
        "volume": 4271
      },
      {
        "date": "2024-12-27",
        "close": 9.095,
        "volume": 1059
      },
      {
        "date": "2025-01-03",
        "close": 9.13,
        "volume": 1637
      },
      {
        "date": "2025-01-10",
        "close": 9.026,
        "volume": 500
      },
      {
        "date": "2025-01-17",
        "close": 9.248,
        "volume": 16862
      },
      {
        "date": "2025-01-24",
        "close": 9.25,
        "volume": 3512
      },
      {
        "date": "2025-01-31",
        "close": 9.401,
        "volume": 817
      },
      {
        "date": "2025-02-07",
        "close": 9.358,
        "volume": 2273
      },
      {
        "date": "2025-02-14",
        "close": 9.323,
        "volume": 1504
      },
      {
        "date": "2025-02-21",
        "close": 9.301,
        "volume": 2027
      },
      {
        "date": "2025-02-28",
        "close": 9.069,
        "volume": 25362
      },
      {
        "date": "2025-03-07",
        "close": 8.513,
        "volume": 22317
      },
      {
        "date": "2025-03-14",
        "close": 8.383,
        "volume": 16123
      },
      {
        "date": "2025-03-21",
        "close": 8.477,
        "volume": 1510
      },
      {
        "date": "2025-03-28",
        "close": 8.379,
        "volume": 1615
      },
      {
        "date": "2025-04-04",
        "close": 7.63,
        "volume": 3983
      },
      {
        "date": "2025-04-11",
        "close": 7.519,
        "volume": 9769
      },
      {
        "date": "2025-04-18",
        "close": 7.627,
        "volume": 8492
      },
      {
        "date": "2025-04-25",
        "close": 7.897,
        "volume": 25511
      },
      {
        "date": "2025-05-02",
        "close": 8.191,
        "volume": 3028
      },
      {
        "date": "2025-05-09",
        "close": 8.27,
        "volume": 20678
      },
      {
        "date": "2025-05-16",
        "close": 8.666,
        "volume": 586
      },
      {
        "date": "2025-05-23",
        "close": 8.449,
        "volume": 77383
      },
      {
        "date": "2025-05-30",
        "close": 8.533,
        "volume": 3653
      },
      {
        "date": "2025-06-06",
        "close": 8.612,
        "volume": 567
      },
      {
        "date": "2025-06-13",
        "close": 8.493,
        "volume": 39607
      },
      {
        "date": "2025-06-20",
        "close": 8.461,
        "volume": 33357
      },
      {
        "date": "2025-06-27",
        "close": 8.603,
        "volume": 5901
      },
      {
        "date": "2025-07-04",
        "close": 8.597,
        "volume": 1551
      },
      {
        "date": "2025-07-11",
        "close": 8.644,
        "volume": 1624
      },
      {
        "date": "2025-07-18",
        "close": 8.714,
        "volume": 1770
      },
      {
        "date": "2025-07-25",
        "close": 8.812,
        "volume": 45703
      },
      {
        "date": "2025-08-01",
        "close": 8.713,
        "volume": 1471
      },
      {
        "date": "2025-08-08",
        "close": 8.875,
        "volume": 1300
      },
      {
        "date": "2025-08-15",
        "close": 8.969,
        "volume": 555
      },
      {
        "date": "2025-08-22",
        "close": 9.01,
        "volume": 4887
      },
      {
        "date": "2025-08-29",
        "close": 8.967,
        "volume": 8108
      },
      {
        "date": "2025-09-05",
        "close": 8.943,
        "volume": 8938
      },
      {
        "date": "2025-09-12",
        "close": 9.109,
        "volume": 1898
      },
      {
        "date": "2025-09-19",
        "close": 9.147,
        "volume": 2153
      },
      {
        "date": "2025-09-26",
        "close": 9.129,
        "volume": 927
      },
      {
        "date": "2025-10-03",
        "close": 9.288,
        "volume": 1819
      },
      {
        "date": "2025-10-10",
        "close": 9.227,
        "volume": 2191
      },
      {
        "date": "2025-10-17",
        "close": 9.181,
        "volume": 2635
      },
      {
        "date": "2025-10-24",
        "close": 9.364,
        "volume": 3317
      },
      {
        "date": "2025-10-31",
        "close": 9.545,
        "volume": 16426
      },
      {
        "date": "2025-11-07",
        "close": 9.264,
        "volume": 26593
      },
      {
        "date": "2025-11-14",
        "close": 9.372,
        "volume": 4818
      },
      {
        "date": "2025-11-21",
        "close": 9.218,
        "volume": 3832
      },
      {
        "date": "2025-11-28",
        "close": 9.49,
        "volume": 5888
      },
      {
        "date": "2025-12-05",
        "close": 9.516,
        "volume": 84071
      },
      {
        "date": "2025-12-12",
        "close": 9.376,
        "volume": 51384
      },
      {
        "date": "2025-12-19",
        "close": 9.423,
        "volume": 8027
      },
      {
        "date": "2025-12-26",
        "close": 9.465,
        "volume": 2728
      },
      {
        "date": "2026-01-02",
        "close": 9.45,
        "volume": 2273
      },
      {
        "date": "2026-01-09",
        "close": 9.705,
        "volume": 7126
      },
      {
        "date": "2026-01-16",
        "close": 9.722,
        "volume": 3678
      },
      {
        "date": "2026-01-23",
        "close": 9.584,
        "volume": 22184
      },
      {
        "date": "2026-01-30",
        "close": 9.507,
        "volume": 22556
      },
      {
        "date": "2026-02-06",
        "close": 9.524,
        "volume": 14608
      },
      {
        "date": "2026-02-13",
        "close": 9.452,
        "volume": 24783
      },
      {
        "date": "2026-02-20",
        "close": 9.593,
        "volume": 2166
      },
      {
        "date": "2026-02-27",
        "close": 9.571,
        "volume": 5092
      },
      {
        "date": "2026-03-06",
        "close": 9.558,
        "volume": 5713
      },
      {
        "date": "2026-03-13",
        "close": 9.409,
        "volume": 1771
      },
      {
        "date": "2026-03-20",
        "close": 9.163,
        "volume": 28177
      },
      {
        "date": "2026-03-27",
        "close": 9.038,
        "volume": 7053
      },
      {
        "date": "2026-04-03",
        "close": 9.325,
        "volume": 8754
      },
      {
        "date": "2026-04-10",
        "close": 9.568,
        "volume": 1153530
      },
      {
        "date": "2026-04-17",
        "close": 9.883,
        "volume": 3094
      },
      {
        "date": "2026-04-24",
        "close": 9.909,
        "volume": 5692
      },
      {
        "date": "2026-05-01",
        "close": 9.918,
        "volume": 965
      },
      {
        "date": "2026-05-08",
        "close": 10.112,
        "volume": 4990
      },
      {
        "date": "2026-05-15",
        "close": 10.232,
        "volume": 3070
      },
      {
        "date": "2026-05-22",
        "close": 10.37,
        "volume": 1636
      },
      {
        "date": "2026-05-29",
        "close": 10.406,
        "volume": 4157
      },
      {
        "date": "2026-06-05",
        "close": 10.392,
        "volume": 59
      },
      {
        "date": "2026-06-12",
        "close": 10.346,
        "volume": 253
      },
      {
        "date": "2026-06-19",
        "close": 10.52,
        "volume": 1325
      },
      {
        "date": "2026-06-26",
        "close": 10.398,
        "volume": 499
      },
      {
        "date": "2026-07-03",
        "close": 10.598,
        "volume": 19
      },
      {
        "date": "2026-07-10",
        "close": 10.656,
        "volume": 3612
      },
      {
        "date": "2026-07-17",
        "close": 10.544,
        "volume": 11062
      },
      {
        "date": "2026-07-24",
        "close": 10.604,
        "volume": 19805
      },
      {
        "date": "2026-07-31",
        "close": 10.554,
        "volume": 4653
      },
      {
        "date": "2026-08-07",
        "close": 10.924,
        "volume": 6230
      }
    ],
    "sharemaestro_context": {
      "trend": 9.979333,
      "fair_value": 8.617692,
      "market_activity": 61.172385,
      "market_dynamics": 0.963908,
      "relative_strength": 4.352363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.011872,
        "directional_follow_through": 0.725,
        "regime_survival": 1.0,
        "conditional_difference": -0.001025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.03615,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.002239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.046117,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.015234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074956,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.028386
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.038384
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.002043
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.015123
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.057859
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.016044
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.236935
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.000393
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38331
      }
    ]
  }
}