{
  "ticker": {
    "uuid": "aa36470c-229d-476e-ad0e-47ad1d550477",
    "symbol": "LOWE",
    "name": "Lowe's Companies, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 191.100006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.517365,
    "boundary_margin": -0.061014,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.243495,
    "volatility_stability": 0.8529,
    "risk_context": 0.4107,
    "current_regime": {
      "move": 0.049712,
      "interruption": 0.053763,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.671,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 189.174942,
        "direction_boundary": 194.623184,
        "core_momentum": -0.027994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183346
      },
      {
        "date": "2023-08-25",
        "close": 194.496521,
        "direction_boundary": 192.180634,
        "core_momentum": 0.012051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178306
      },
      {
        "date": "2023-09-01",
        "close": 203.679764,
        "direction_boundary": 182.613052,
        "core_momentum": 0.115363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185739
      },
      {
        "date": "2023-09-08",
        "close": 204.90419,
        "direction_boundary": 188.078934,
        "core_momentum": 0.089458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185626
      },
      {
        "date": "2023-09-15",
        "close": 197.651794,
        "direction_boundary": 174.372772,
        "core_momentum": 0.133501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191559
      },
      {
        "date": "2023-09-22",
        "close": 186.339905,
        "direction_boundary": 178.612717,
        "core_momentum": 0.043262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194636
      },
      {
        "date": "2023-09-29",
        "close": 186.67897,
        "direction_boundary": 179.479187,
        "core_momentum": 0.040115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19109
      },
      {
        "date": "2023-10-06",
        "close": 178.013748,
        "direction_boundary": 185.129379,
        "core_momentum": -0.038436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203978
      },
      {
        "date": "2023-10-13",
        "close": 175.885147,
        "direction_boundary": 181.783508,
        "core_momentum": -0.032447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204103
      },
      {
        "date": "2023-10-20",
        "close": 169.235519,
        "direction_boundary": 168.355576,
        "core_momentum": 0.005227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200814
      },
      {
        "date": "2023-10-27",
        "close": 165.748093,
        "direction_boundary": 182.681763,
        "core_momentum": -0.092695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194777
      },
      {
        "date": "2023-11-03",
        "close": 172.211212,
        "direction_boundary": 169.041351,
        "core_momentum": 0.018752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201805
      },
      {
        "date": "2023-11-10",
        "close": 169.728317,
        "direction_boundary": 186.536636,
        "core_momentum": -0.090107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202533
      },
      {
        "date": "2023-11-17",
        "close": 176.62738,
        "direction_boundary": 185.980667,
        "core_momentum": -0.050292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207988
      },
      {
        "date": "2023-11-24",
        "close": 172.135391,
        "direction_boundary": 187.694977,
        "core_momentum": -0.082898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210918
      },
      {
        "date": "2023-12-01",
        "close": 176.172485,
        "direction_boundary": 190.243317,
        "core_momentum": -0.073962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212216
      },
      {
        "date": "2023-12-08",
        "close": 183.204239,
        "direction_boundary": 179.401382,
        "core_momentum": 0.021197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219397
      },
      {
        "date": "2023-12-15",
        "close": 196.689621,
        "direction_boundary": 179.19754,
        "core_momentum": 0.097613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238702
      },
      {
        "date": "2023-12-22",
        "close": 192.282944,
        "direction_boundary": 174.415939,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240921
      },
      {
        "date": "2023-12-29",
        "close": 190.86142,
        "direction_boundary": 174.768066,
        "core_momentum": 0.092084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235892
      },
      {
        "date": "2024-01-05",
        "close": 184.038177,
        "direction_boundary": 173.748734,
        "core_momentum": 0.05922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240996
      },
      {
        "date": "2024-01-12",
        "close": 188.985031,
        "direction_boundary": 181.847778,
        "core_momentum": 0.039249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244046
      },
      {
        "date": "2024-01-19",
        "close": 190.67189,
        "direction_boundary": 171.747192,
        "core_momentum": 0.110189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24065
      },
      {
        "date": "2024-01-26",
        "close": 185.829727,
        "direction_boundary": 172.910156,
        "core_momentum": 0.074718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240704
      },
      {
        "date": "2024-02-02",
        "close": 191.575577,
        "direction_boundary": 186.645294,
        "core_momentum": 0.026415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234924
      },
      {
        "date": "2024-02-09",
        "close": 194.338882,
        "direction_boundary": 181.408417,
        "core_momentum": 0.071278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235738
      },
      {
        "date": "2024-02-16",
        "close": 202.009537,
        "direction_boundary": 183.19754,
        "core_momentum": 0.102687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240308
      },
      {
        "date": "2024-02-23",
        "close": 203.915298,
        "direction_boundary": 176.562912,
        "core_momentum": 0.154916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237791
      },
      {
        "date": "2024-03-01",
        "close": 213.58699,
        "direction_boundary": 174.140121,
        "core_momentum": 0.226524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237868
      },
      {
        "date": "2024-03-08",
        "close": 211.538269,
        "direction_boundary": 175.985168,
        "core_momentum": 0.202023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238307
      },
      {
        "date": "2024-03-15",
        "close": 213.634628,
        "direction_boundary": 172.649216,
        "core_momentum": 0.237391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232381
      },
      {
        "date": "2024-03-22",
        "close": 229.26178,
        "direction_boundary": 163.554581,
        "core_momentum": 0.401745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23277
      },
      {
        "date": "2024-03-29",
        "close": 223.735107,
        "direction_boundary": 168.660995,
        "core_momentum": 0.326537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236959
      },
      {
        "date": "2024-04-05",
        "close": 210.490128,
        "direction_boundary": 168.791458,
        "core_momentum": 0.247043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243805
      },
      {
        "date": "2024-04-12",
        "close": 208.203247,
        "direction_boundary": 171.195557,
        "core_momentum": 0.216172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243643
      },
      {
        "date": "2024-04-19",
        "close": 207.059769,
        "direction_boundary": 179.13472,
        "core_momentum": 0.155889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235607
      },
      {
        "date": "2024-04-26",
        "close": 207.73555,
        "direction_boundary": 171.897095,
        "core_momentum": 0.208488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232105
      },
      {
        "date": "2024-05-03",
        "close": 207.113022,
        "direction_boundary": 173.771027,
        "core_momentum": 0.191873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228619
      },
      {
        "date": "2024-05-10",
        "close": 209.603165,
        "direction_boundary": 174.78299,
        "core_momentum": 0.199219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22655
      },
      {
        "date": "2024-05-17",
        "close": 203.377808,
        "direction_boundary": 178.718262,
        "core_momentum": 0.13798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227735
      },
      {
        "date": "2024-05-24",
        "close": 191.453827,
        "direction_boundary": 178.774475,
        "core_momentum": 0.070924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24186
      },
      {
        "date": "2024-05-31",
        "close": 192.555283,
        "direction_boundary": 181.791519,
        "core_momentum": 0.059209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240311
      },
      {
        "date": "2024-06-07",
        "close": 192.603134,
        "direction_boundary": 182.597305,
        "core_momentum": 0.054797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234738
      },
      {
        "date": "2024-06-14",
        "close": 198.876389,
        "direction_boundary": 186.813675,
        "core_momentum": 0.064571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217371
      },
      {
        "date": "2024-06-21",
        "close": 205.532745,
        "direction_boundary": 185.689316,
        "core_momentum": 0.106864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219224
      },
      {
        "date": "2024-06-28",
        "close": 196.769333,
        "direction_boundary": 192.501129,
        "core_momentum": 0.022172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228071
      },
      {
        "date": "2024-07-05",
        "close": 188.389053,
        "direction_boundary": 191.048782,
        "core_momentum": -0.013922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230616
      },
      {
        "date": "2024-07-12",
        "close": 207.017242,
        "direction_boundary": 191.657883,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262606
      },
      {
        "date": "2024-07-19",
        "close": 210.082016,
        "direction_boundary": 197.373398,
        "core_momentum": 0.064389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262967
      },
      {
        "date": "2024-07-26",
        "close": 211.767151,
        "direction_boundary": 201.560547,
        "core_momentum": 0.050638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259549
      },
      {
        "date": "2024-08-02",
        "close": 207.867859,
        "direction_boundary": 191.623795,
        "core_momentum": 0.084771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258849
      },
      {
        "date": "2024-08-09",
        "close": 208.252991,
        "direction_boundary": 192.188904,
        "core_momentum": 0.083585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258349
      },
      {
        "date": "2024-08-16",
        "close": 210.130447,
        "direction_boundary": 189.174942,
        "core_momentum": 0.110773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253291
      },
      {
        "date": "2024-08-23",
        "close": 213.403946,
        "direction_boundary": 194.496521,
        "core_momentum": 0.097212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253808
      },
      {
        "date": "2024-08-30",
        "close": 214.318588,
        "direction_boundary": 203.679764,
        "core_momentum": 0.052233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245598
      },
      {
        "date": "2024-09-06",
        "close": 211.622772,
        "direction_boundary": 204.90419,
        "core_momentum": 0.032789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245874
      },
      {
        "date": "2024-09-13",
        "close": 222.406082,
        "direction_boundary": 197.651794,
        "core_momentum": 0.125242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255098
      },
      {
        "date": "2024-09-20",
        "close": 224.861221,
        "direction_boundary": 186.339905,
        "core_momentum": 0.206726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235465
      },
      {
        "date": "2024-09-27",
        "close": 231.311966,
        "direction_boundary": 186.67897,
        "core_momentum": 0.23909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236213
      },
      {
        "date": "2024-10-04",
        "close": 232.178497,
        "direction_boundary": 178.013748,
        "core_momentum": 0.304273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218454
      },
      {
        "date": "2024-10-11",
        "close": 242.672974,
        "direction_boundary": 175.885147,
        "core_momentum": 0.379724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224336
      },
      {
        "date": "2024-10-18",
        "close": 249.268143,
        "direction_boundary": 169.235519,
        "core_momentum": 0.472907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225526
      },
      {
        "date": "2024-10-25",
        "close": 240.041336,
        "direction_boundary": 165.748093,
        "core_momentum": 0.44823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233936
      },
      {
        "date": "2024-11-01",
        "close": 236.849838,
        "direction_boundary": 172.211212,
        "core_momentum": 0.375345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235136
      },
      {
        "date": "2024-11-08",
        "close": 244.490143,
        "direction_boundary": 169.728317,
        "core_momentum": 0.440479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237867
      },
      {
        "date": "2024-11-15",
        "close": 246.714554,
        "direction_boundary": 176.62738,
        "core_momentum": 0.396808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23212
      },
      {
        "date": "2024-11-22",
        "close": 246.230988,
        "direction_boundary": 172.135391,
        "core_momentum": 0.43045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211155
      },
      {
        "date": "2024-11-29",
        "close": 250.631409,
        "direction_boundary": 176.172485,
        "core_momentum": 0.422648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211361
      },
      {
        "date": "2024-12-06",
        "close": 251.646912,
        "direction_boundary": 183.204239,
        "core_momentum": 0.373587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211071
      },
      {
        "date": "2024-12-13",
        "close": 243.668091,
        "direction_boundary": 196.689621,
        "core_momentum": 0.238846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216561
      },
      {
        "date": "2024-12-20",
        "close": 229.548019,
        "direction_boundary": 192.282944,
        "core_momentum": 0.193803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232578
      },
      {
        "date": "2024-12-27",
        "close": 229.741425,
        "direction_boundary": 190.86142,
        "core_momentum": 0.203708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222238
      },
      {
        "date": "2025-01-03",
        "close": 232.014175,
        "direction_boundary": 184.038177,
        "core_momentum": 0.260685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210485
      },
      {
        "date": "2025-01-10",
        "close": 235.012283,
        "direction_boundary": 188.985031,
        "core_momentum": 0.24355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170151
      },
      {
        "date": "2025-01-17",
        "close": 245.070419,
        "direction_boundary": 190.67189,
        "core_momentum": 0.285299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177324
      },
      {
        "date": "2025-01-24",
        "close": 242.068344,
        "direction_boundary": 185.829727,
        "core_momentum": 0.302635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179081
      },
      {
        "date": "2025-01-31",
        "close": 245.128815,
        "direction_boundary": 191.575577,
        "core_momentum": 0.279541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176009
      },
      {
        "date": "2025-02-07",
        "close": 240.46521,
        "direction_boundary": 194.338882,
        "core_momentum": 0.23735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179473
      },
      {
        "date": "2025-02-14",
        "close": 233.955673,
        "direction_boundary": 202.009537,
        "core_momentum": 0.158142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185093
      },
      {
        "date": "2025-02-21",
        "close": 229.875061,
        "direction_boundary": 203.915298,
        "core_momentum": 0.127307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186716
      },
      {
        "date": "2025-02-28",
        "close": 229.48642,
        "direction_boundary": 213.58699,
        "core_momentum": 0.07444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186809
      },
      {
        "date": "2025-03-07",
        "close": 214.912766,
        "direction_boundary": 211.538269,
        "core_momentum": 0.015952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208634
      },
      {
        "date": "2025-03-14",
        "close": 198.736008,
        "direction_boundary": 213.634628,
        "core_momentum": -0.069739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223338
      },
      {
        "date": "2025-03-21",
        "close": 201.796478,
        "direction_boundary": 229.26178,
        "core_momentum": -0.119799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224007
      },
      {
        "date": "2025-03-28",
        "close": 205.197006,
        "direction_boundary": 223.735107,
        "core_momentum": -0.082857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221212
      },
      {
        "date": "2025-04-04",
        "close": 200.241943,
        "direction_boundary": 210.490128,
        "core_momentum": -0.048687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222534
      },
      {
        "date": "2025-04-11",
        "close": 184.482971,
        "direction_boundary": 208.203247,
        "core_momentum": -0.113928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234421
      },
      {
        "date": "2025-04-18",
        "close": 187.106262,
        "direction_boundary": 207.059769,
        "core_momentum": -0.096366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231011
      },
      {
        "date": "2025-04-25",
        "close": 189.0513,
        "direction_boundary": 207.73555,
        "core_momentum": -0.089942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229517
      },
      {
        "date": "2025-05-02",
        "close": 194.075211,
        "direction_boundary": 207.113022,
        "core_momentum": -0.06295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234584
      },
      {
        "date": "2025-05-09",
        "close": 193.410568,
        "direction_boundary": 209.603165,
        "core_momentum": -0.077254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227737
      },
      {
        "date": "2025-05-16",
        "close": 204.523743,
        "direction_boundary": 203.377808,
        "core_momentum": 0.005635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243849
      },
      {
        "date": "2025-05-23",
        "close": 191.612122,
        "direction_boundary": 191.453827,
        "core_momentum": 0.000827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256567
      },
      {
        "date": "2025-05-30",
        "close": 193.449646,
        "direction_boundary": 192.555283,
        "core_momentum": 0.004645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255071
      },
      {
        "date": "2025-06-06",
        "close": 193.938354,
        "direction_boundary": 192.603134,
        "core_momentum": 0.006932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254912
      },
      {
        "date": "2025-06-13",
        "close": 186.294983,
        "direction_boundary": 198.876389,
        "core_momentum": -0.063262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256539
      },
      {
        "date": "2025-06-20",
        "close": 179.746307,
        "direction_boundary": 205.532745,
        "core_momentum": -0.125461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24938
      },
      {
        "date": "2025-06-27",
        "close": 186.294983,
        "direction_boundary": 196.769333,
        "core_momentum": -0.053232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256848
      },
      {
        "date": "2025-07-04",
        "close": 189.559555,
        "direction_boundary": 188.389053,
        "core_momentum": 0.006213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258106
      },
      {
        "date": "2025-07-11",
        "close": 187.487442,
        "direction_boundary": 207.017242,
        "core_momentum": -0.094339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25641
      },
      {
        "date": "2025-07-18",
        "close": 183.167252,
        "direction_boundary": 210.082016,
        "core_momentum": -0.128116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246427
      },
      {
        "date": "2025-07-25",
        "close": 189.352783,
        "direction_boundary": 211.767151,
        "core_momentum": -0.105844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253986
      },
      {
        "date": "2025-08-01",
        "close": 192.02832,
        "direction_boundary": 207.867859,
        "core_momentum": -0.0762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254248
      },
      {
        "date": "2025-08-08",
        "close": 203.517365,
        "direction_boundary": 208.252991,
        "core_momentum": -0.02274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270373
      },
      {
        "date": "2025-08-15",
        "close": 210.156982,
        "direction_boundary": 210.130447,
        "core_momentum": 0.000126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273701
      },
      {
        "date": "2025-08-22",
        "close": 222.305084,
        "direction_boundary": 213.403946,
        "core_momentum": 0.04171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285321
      },
      {
        "date": "2025-08-29",
        "close": 216.009735,
        "direction_boundary": 214.318588,
        "core_momentum": 0.007891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287849
      },
      {
        "date": "2025-09-05",
        "close": 225.747879,
        "direction_boundary": 211.622772,
        "core_momentum": 0.066747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2797
      },
      {
        "date": "2025-09-12",
        "close": 228.059464,
        "direction_boundary": 222.406082,
        "core_momentum": 0.025419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254796
      },
      {
        "date": "2025-09-19",
        "close": 223.337936,
        "direction_boundary": 224.861221,
        "core_momentum": -0.006774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256895
      },
      {
        "date": "2025-09-26",
        "close": 216.157288,
        "direction_boundary": 231.311966,
        "core_momentum": -0.065516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261066
      },
      {
        "date": "2025-10-03",
        "close": 206.173218,
        "direction_boundary": 232.178497,
        "core_momentum": -0.112006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267536
      },
      {
        "date": "2025-10-10",
        "close": 197.369522,
        "direction_boundary": 242.672974,
        "core_momentum": -0.186685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248317
      },
      {
        "date": "2025-10-17",
        "close": 206.419144,
        "direction_boundary": 249.268143,
        "core_momentum": -0.171899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254736
      },
      {
        "date": "2025-10-24",
        "close": 208.695114,
        "direction_boundary": 240.041336,
        "core_momentum": -0.130587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25477
      },
      {
        "date": "2025-10-31",
        "close": 204.787323,
        "direction_boundary": 236.849838,
        "core_momentum": -0.135371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254512
      },
      {
        "date": "2025-11-07",
        "close": 199.692383,
        "direction_boundary": 244.490143,
        "core_momentum": -0.183229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257227
      },
      {
        "date": "2025-11-14",
        "close": 194.201706,
        "direction_boundary": 246.714554,
        "core_momentum": -0.212849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247689
      },
      {
        "date": "2025-11-21",
        "close": 200.137573,
        "direction_boundary": 246.230988,
        "core_momentum": -0.187196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23392
      },
      {
        "date": "2025-11-28",
        "close": 206.81543,
        "direction_boundary": 250.631409,
        "core_momentum": -0.174822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237683
      },
      {
        "date": "2025-12-05",
        "close": 210.871597,
        "direction_boundary": 251.646912,
        "core_momentum": -0.162034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238829
      },
      {
        "date": "2025-12-12",
        "close": 209.090836,
        "direction_boundary": 243.668091,
        "core_momentum": -0.141903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231222
      },
      {
        "date": "2025-12-19",
        "close": 205.034668,
        "direction_boundary": 229.548019,
        "core_momentum": -0.10679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226632
      },
      {
        "date": "2025-12-26",
        "close": 202.215118,
        "direction_boundary": 229.741425,
        "core_momentum": -0.119814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223607
      },
      {
        "date": "2026-01-02",
        "close": 206.271301,
        "direction_boundary": 232.014175,
        "core_momentum": -0.110954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22395
      },
      {
        "date": "2026-01-09",
        "close": 223.633698,
        "direction_boundary": 235.012283,
        "core_momentum": -0.048417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247251
      },
      {
        "date": "2026-01-16",
        "close": 236.939941,
        "direction_boundary": 245.070419,
        "core_momentum": -0.033176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253024
      },
      {
        "date": "2026-01-23",
        "close": 232.138474,
        "direction_boundary": 242.068344,
        "core_momentum": -0.041021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254082
      },
      {
        "date": "2026-01-30",
        "close": 220.653366,
        "direction_boundary": 245.128815,
        "core_momentum": -0.099847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266497
      },
      {
        "date": "2026-02-06",
        "close": 234.027817,
        "direction_boundary": 240.46521,
        "core_momentum": -0.026771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266791
      },
      {
        "date": "2026-02-13",
        "close": 241.783981,
        "direction_boundary": 233.955673,
        "core_momentum": 0.033461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266893
      },
      {
        "date": "2026-02-20",
        "close": 235.370224,
        "direction_boundary": 229.875061,
        "core_momentum": 0.023905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260043
      },
      {
        "date": "2026-02-27",
        "close": 221.150558,
        "direction_boundary": 229.48642,
        "core_momentum": -0.036324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271931
      },
      {
        "date": "2026-03-06",
        "close": 215.084839,
        "direction_boundary": 214.912766,
        "core_momentum": 0.000801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267333
      },
      {
        "date": "2026-03-13",
        "close": 208.223587,
        "direction_boundary": 198.736008,
        "core_momentum": 0.04774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270009
      },
      {
        "date": "2026-03-20",
        "close": 194.182922,
        "direction_boundary": 201.796478,
        "core_momentum": -0.037729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284444
      },
      {
        "date": "2026-03-27",
        "close": 201.80983,
        "direction_boundary": 205.197006,
        "core_momentum": -0.016507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287895
      },
      {
        "date": "2026-04-03",
        "close": 199.572464,
        "direction_boundary": 200.241943,
        "core_momentum": -0.003343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280964
      },
      {
        "date": "2026-04-10",
        "close": 208.621353,
        "direction_boundary": 184.482971,
        "core_momentum": 0.130843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280909
      },
      {
        "date": "2026-04-17",
        "close": 212.698303,
        "direction_boundary": 187.106262,
        "core_momentum": 0.136778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27533
      },
      {
        "date": "2026-04-24",
        "close": 210.100006,
        "direction_boundary": 189.0513,
        "core_momentum": 0.111339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275561
      },
      {
        "date": "2026-05-01",
        "close": 201.600006,
        "direction_boundary": 194.075211,
        "core_momentum": 0.038773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280384
      },
      {
        "date": "2026-05-08",
        "close": 196.25,
        "direction_boundary": 193.410568,
        "core_momentum": 0.014681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280692
      },
      {
        "date": "2026-05-15",
        "close": 189.149994,
        "direction_boundary": 204.523743,
        "core_momentum": -0.075169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282699
      },
      {
        "date": "2026-05-22",
        "close": 184.699997,
        "direction_boundary": 191.612122,
        "core_momentum": -0.036074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280708
      },
      {
        "date": "2026-05-29",
        "close": 182.800003,
        "direction_boundary": 193.449646,
        "core_momentum": -0.055051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276008
      },
      {
        "date": "2026-06-05",
        "close": 182.550003,
        "direction_boundary": 193.938354,
        "core_momentum": -0.058721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273864
      },
      {
        "date": "2026-06-12",
        "close": 190.449997,
        "direction_boundary": 186.294983,
        "core_momentum": 0.022303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281738
      },
      {
        "date": "2026-06-19",
        "close": 193.192551,
        "direction_boundary": 179.746307,
        "core_momentum": 0.074807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281809
      },
      {
        "date": "2026-06-26",
        "close": 194.582779,
        "direction_boundary": 186.294983,
        "core_momentum": 0.044487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281592
      },
      {
        "date": "2026-07-03",
        "close": 198.703827,
        "direction_boundary": 189.559555,
        "core_momentum": 0.04824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281763
      },
      {
        "date": "2026-07-10",
        "close": 185.744888,
        "direction_boundary": 187.487442,
        "core_momentum": -0.009294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269964
      },
      {
        "date": "2026-07-17",
        "close": 186.14209,
        "direction_boundary": 183.167252,
        "core_momentum": 0.016241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253734
      },
      {
        "date": "2026-07-24",
        "close": 182.050003,
        "direction_boundary": 189.352783,
        "core_momentum": -0.038567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2539
      },
      {
        "date": "2026-07-31",
        "close": 181.350006,
        "direction_boundary": 192.02832,
        "core_momentum": -0.055608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24684
      },
      {
        "date": "2026-08-07",
        "close": 191.100006,
        "direction_boundary": 203.517365,
        "core_momentum": -0.061014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 189.174942,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 194.496521,
        "volume": 49
      },
      {
        "date": "2023-09-01",
        "close": 203.679764,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 204.90419,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 197.651794,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 186.339905,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 186.67897,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 178.013748,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 175.885147,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 169.235519,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 165.748093,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 172.211212,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 169.728317,
        "volume": 38
      },
      {
        "date": "2023-11-17",
        "close": 176.62738,
        "volume": 71
      },
      {
        "date": "2023-11-24",
        "close": 172.135391,
        "volume": 55
      },
      {
        "date": "2023-12-01",
        "close": 176.172485,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 183.204239,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 196.689621,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 192.282944,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 190.86142,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 184.038177,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 188.985031,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 190.67189,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 185.829727,
        "volume": 99
      },
      {
        "date": "2024-02-02",
        "close": 191.575577,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 194.338882,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 202.009537,
        "volume": 31
      },
      {
        "date": "2024-02-23",
        "close": 203.915298,
        "volume": 56
      },
      {
        "date": "2024-03-01",
        "close": 213.58699,
        "volume": 104
      },
      {
        "date": "2024-03-08",
        "close": 211.538269,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 213.634628,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 229.26178,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 223.735107,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 210.490128,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 208.203247,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 207.059769,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 207.73555,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 207.113022,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 209.603165,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 203.377808,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 191.453827,
        "volume": 163
      },
      {
        "date": "2024-05-31",
        "close": 192.555283,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 192.603134,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 198.876389,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 205.532745,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 196.769333,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 188.389053,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 207.017242,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 210.082016,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 211.767151,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 207.867859,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 208.252991,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 210.130447,
        "volume": 43
      },
      {
        "date": "2024-08-23",
        "close": 213.403946,
        "volume": 84
      },
      {
        "date": "2024-08-30",
        "close": 214.318588,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 211.622772,
        "volume": 40
      },
      {
        "date": "2024-09-13",
        "close": 222.406082,
        "volume": 45
      },
      {
        "date": "2024-09-20",
        "close": 224.861221,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 231.311966,
        "volume": 98
      },
      {
        "date": "2024-10-04",
        "close": 232.178497,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 242.672974,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 249.268143,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 240.041336,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 236.849838,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 244.490143,
        "volume": 69
      },
      {
        "date": "2024-11-15",
        "close": 246.714554,
        "volume": 120
      },
      {
        "date": "2024-11-22",
        "close": 246.230988,
        "volume": 149
      },
      {
        "date": "2024-11-29",
        "close": 250.631409,
        "volume": 28
      },
      {
        "date": "2024-12-06",
        "close": 251.646912,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 243.668091,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 229.548019,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 229.741425,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 232.014175,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 235.012283,
        "volume": 54
      },
      {
        "date": "2025-01-17",
        "close": 245.070419,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 242.068344,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 245.128815,
        "volume": 81
      },
      {
        "date": "2025-02-07",
        "close": 240.46521,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 233.955673,
        "volume": 43
      },
      {
        "date": "2025-02-21",
        "close": 229.875061,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 229.48642,
        "volume": 151
      },
      {
        "date": "2025-03-07",
        "close": 214.912766,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 198.736008,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 201.796478,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 205.197006,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 200.241943,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 184.482971,
        "volume": 42
      },
      {
        "date": "2025-04-18",
        "close": 187.106262,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 189.0513,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 194.075211,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 193.410568,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 204.523743,
        "volume": 48
      },
      {
        "date": "2025-05-23",
        "close": 191.612122,
        "volume": 106
      },
      {
        "date": "2025-05-30",
        "close": 193.449646,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 193.938354,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 186.294983,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 179.746307,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 186.294983,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 189.559555,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 187.487442,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 183.167252,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 189.352783,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 192.02832,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 203.517365,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 210.156982,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 222.305084,
        "volume": 183
      },
      {
        "date": "2025-08-29",
        "close": 216.009735,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 225.747879,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 228.059464,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 223.337936,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 216.157288,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 206.173218,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 197.369522,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 206.419144,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 208.695114,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 204.787323,
        "volume": 47
      },
      {
        "date": "2025-11-07",
        "close": 199.692383,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 194.201706,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 200.137573,
        "volume": 299
      },
      {
        "date": "2025-11-28",
        "close": 206.81543,
        "volume": 44
      },
      {
        "date": "2025-12-05",
        "close": 210.871597,
        "volume": 13
      },
      {
        "date": "2025-12-12",
        "close": 209.090836,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 205.034668,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 202.215118,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 206.271301,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 223.633698,
        "volume": 34
      },
      {
        "date": "2026-01-16",
        "close": 236.939941,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 232.138474,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 220.653366,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 234.027817,
        "volume": 28
      },
      {
        "date": "2026-02-13",
        "close": 241.783981,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 235.370224,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 221.150558,
        "volume": 271
      },
      {
        "date": "2026-03-06",
        "close": 215.084839,
        "volume": 25
      },
      {
        "date": "2026-03-13",
        "close": 208.223587,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 194.182922,
        "volume": 43
      },
      {
        "date": "2026-03-27",
        "close": 201.80983,
        "volume": 49
      },
      {
        "date": "2026-04-03",
        "close": 199.572464,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 208.621353,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 212.698303,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 210.100006,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 201.600006,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 196.25,
        "volume": 4
      },
      {
        "date": "2026-05-15",
        "close": 189.149994,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 184.699997,
        "volume": 189
      },
      {
        "date": "2026-05-29",
        "close": 182.800003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 182.550003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 190.449997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 193.192551,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 194.582779,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 198.703827,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 185.744888,
        "volume": 18
      },
      {
        "date": "2026-07-17",
        "close": 186.14209,
        "volume": 104
      },
      {
        "date": "2026-07-24",
        "close": 182.050003,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 181.350006,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 191.100006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 203.757461,
      "fair_value": 206.219847,
      "market_activity": -26.056828,
      "market_dynamics": -0.390835,
      "relative_strength": -25.141849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.038536,
        "directional_follow_through": 0.0909,
        "regime_survival": 0.6364,
        "conditional_difference": 0.029714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.121158,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.109804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.105788,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.055052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04774,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.000943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.085186
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.047864
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.026527
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.0319
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.027755
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.059301
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.034893
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.043339
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.049712
      }
    ]
  }
}