{
  "ticker": {
    "uuid": "aa36de99-a01e-4962-9b41-723d6e404d50",
    "symbol": "ALSPW",
    "name": "Spineway SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1382,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1286,
    "boundary_margin": 0.07465,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.475682,
    "volatility_stability": 1.0206,
    "risk_context": 0.2102,
    "current_regime": {
      "move": 0.123577,
      "interruption": -0.160274,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.9,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 415.0,
        "direction_boundary": 16000.0,
        "core_momentum": -0.974063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035671
      },
      {
        "date": "2023-08-25",
        "close": 300.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.9625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095589
      },
      {
        "date": "2023-09-01",
        "close": 232.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120508
      },
      {
        "date": "2023-09-08",
        "close": 168.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166751
      },
      {
        "date": "2023-09-15",
        "close": 168.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.974925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174134
      },
      {
        "date": "2023-09-22",
        "close": 115.400002,
        "direction_boundary": 8040.0,
        "core_momentum": -0.985647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235671
      },
      {
        "date": "2023-09-29",
        "close": 98.199997,
        "direction_boundary": 7280.0,
        "core_momentum": -0.986511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203283
      },
      {
        "date": "2023-10-06",
        "close": 84.0,
        "direction_boundary": 5690.0,
        "core_momentum": -0.985237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173099
      },
      {
        "date": "2023-10-13",
        "close": 62.200001,
        "direction_boundary": 5090.0,
        "core_momentum": -0.98778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152951
      },
      {
        "date": "2023-10-20",
        "close": 99.800003,
        "direction_boundary": 3320.0,
        "core_momentum": -0.96994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430702
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.976415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.63417
      },
      {
        "date": "2023-11-03",
        "close": 55.799999,
        "direction_boundary": 2543.600098,
        "core_momentum": -0.978063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.657797
      },
      {
        "date": "2023-11-10",
        "close": 61.799999,
        "direction_boundary": 1972.0,
        "core_momentum": -0.968661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.687906
      },
      {
        "date": "2023-11-17",
        "close": 51.599998,
        "direction_boundary": 1200.0,
        "core_momentum": -0.957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.668287
      },
      {
        "date": "2023-11-24",
        "close": 34.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.972131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.653553
      },
      {
        "date": "2023-12-01",
        "close": 28.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.520763
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.995909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.559785
      },
      {
        "date": "2023-12-15",
        "close": 13.0,
        "direction_boundary": 1419.599976,
        "core_momentum": -0.990842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576239
      },
      {
        "date": "2023-12-22",
        "close": 8.6,
        "direction_boundary": 2636.399902,
        "core_momentum": -0.996738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602536
      },
      {
        "date": "2023-12-29",
        "close": 6.8,
        "direction_boundary": 2100.0,
        "core_momentum": -0.996762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.596545
      },
      {
        "date": "2024-01-05",
        "close": 5.0,
        "direction_boundary": 2212.0,
        "core_momentum": -0.99774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595275
      },
      {
        "date": "2024-01-12",
        "close": 4.2,
        "direction_boundary": 2406.0,
        "core_momentum": -0.998254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.594434
      },
      {
        "date": "2024-01-19",
        "close": 2.2,
        "direction_boundary": 3700.0,
        "core_momentum": -0.999405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.708661
      },
      {
        "date": "2024-01-26",
        "close": 21.799999,
        "direction_boundary": 3300.0,
        "core_momentum": -0.993394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.871703
      },
      {
        "date": "2024-02-02",
        "close": 13.6,
        "direction_boundary": 2665.199951,
        "core_momentum": -0.994897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.901771
      },
      {
        "date": "2024-02-09",
        "close": 6.8,
        "direction_boundary": 2399.600098,
        "core_momentum": -0.997166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.977382
      },
      {
        "date": "2024-02-16",
        "close": 3.2,
        "direction_boundary": 2356.399902,
        "core_momentum": -0.998642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.053682
      },
      {
        "date": "2024-02-23",
        "close": 1.8,
        "direction_boundary": 2204.800049,
        "core_momentum": -0.999184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.085488
      },
      {
        "date": "2024-03-01",
        "close": 1.56,
        "direction_boundary": 2153.199951,
        "core_momentum": -0.999275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.085182
      },
      {
        "date": "2024-03-08",
        "close": 3.5,
        "direction_boundary": 2028.0,
        "core_momentum": -0.998274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.307922
      },
      {
        "date": "2024-03-15",
        "close": 2.47,
        "direction_boundary": 1824.0,
        "core_momentum": -0.998646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.310943
      },
      {
        "date": "2024-03-22",
        "close": 1.56,
        "direction_boundary": 1744.199951,
        "core_momentum": -0.999106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.320813
      },
      {
        "date": "2024-03-29",
        "close": 1.3702,
        "direction_boundary": 1920.0,
        "core_momentum": -0.999286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.321097
      },
      {
        "date": "2024-04-05",
        "close": 1.319,
        "direction_boundary": 2068.0,
        "core_momentum": -0.999362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.324643
      },
      {
        "date": "2024-04-12",
        "close": 1.11,
        "direction_boundary": 2280.0,
        "core_momentum": -0.999513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.319955
      },
      {
        "date": "2024-04-19",
        "close": 1.0478,
        "direction_boundary": 1966.0,
        "core_momentum": -0.999467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.227451
      },
      {
        "date": "2024-04-26",
        "close": 0.855,
        "direction_boundary": 1876.0,
        "core_momentum": -0.999544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.162009
      },
      {
        "date": "2024-05-03",
        "close": 0.706,
        "direction_boundary": 1898.0,
        "core_momentum": -0.999628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.144397
      },
      {
        "date": "2024-05-10",
        "close": 0.55,
        "direction_boundary": 1780.0,
        "core_momentum": -0.999691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.127203
      },
      {
        "date": "2024-05-17",
        "close": 0.5241,
        "direction_boundary": 1878.0,
        "core_momentum": -0.999721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.131348
      },
      {
        "date": "2024-05-24",
        "close": 0.623,
        "direction_boundary": 1188.0,
        "core_momentum": -0.999476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.14362
      },
      {
        "date": "2024-05-31",
        "close": 0.93,
        "direction_boundary": 1628.0,
        "core_momentum": -0.999429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.213548
      },
      {
        "date": "2024-06-07",
        "close": 0.8146,
        "direction_boundary": 1206.0,
        "core_momentum": -0.999325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.189671
      },
      {
        "date": "2024-06-14",
        "close": 0.9001,
        "direction_boundary": 1022.0,
        "core_momentum": -0.999119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.189279
      },
      {
        "date": "2024-06-21",
        "close": 0.7199,
        "direction_boundary": 970.0,
        "core_momentum": -0.999258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.169366
      },
      {
        "date": "2024-06-28",
        "close": 0.599,
        "direction_boundary": 900.0,
        "core_momentum": -0.999334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.166555
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "direction_boundary": 840.0,
        "core_momentum": -0.999286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.156836
      },
      {
        "date": "2024-07-12",
        "close": 0.715,
        "direction_boundary": 720.0,
        "core_momentum": -0.999007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.16949
      },
      {
        "date": "2024-07-19",
        "close": 0.54,
        "direction_boundary": 541.0,
        "core_momentum": -0.999002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.098215
      },
      {
        "date": "2024-07-26",
        "close": 0.5049,
        "direction_boundary": 525.0,
        "core_momentum": -0.999038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.312087
      },
      {
        "date": "2024-08-02",
        "close": 0.525,
        "direction_boundary": 471.0,
        "core_momentum": -0.998885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.275828
      },
      {
        "date": "2024-08-09",
        "close": 0.5201,
        "direction_boundary": 413.0,
        "core_momentum": -0.998741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.127216
      },
      {
        "date": "2024-08-16",
        "close": 0.4921,
        "direction_boundary": 415.0,
        "core_momentum": -0.998814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.906181
      },
      {
        "date": "2024-08-23",
        "close": 0.5089,
        "direction_boundary": 300.0,
        "core_momentum": -0.998304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.766511
      },
      {
        "date": "2024-08-30",
        "close": 0.5102,
        "direction_boundary": 232.0,
        "core_momentum": -0.997801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.762468
      },
      {
        "date": "2024-09-06",
        "close": 0.431,
        "direction_boundary": 168.0,
        "core_momentum": -0.997435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271177
      },
      {
        "date": "2024-09-13",
        "close": 0.33,
        "direction_boundary": 168.0,
        "core_momentum": -0.998036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241482
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "direction_boundary": 115.400002,
        "core_momentum": -0.9974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113414
      },
      {
        "date": "2024-09-27",
        "close": 0.23,
        "direction_boundary": 98.199997,
        "core_momentum": -0.997658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145128
      },
      {
        "date": "2024-10-04",
        "close": 0.1878,
        "direction_boundary": 84.0,
        "core_momentum": -0.997764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159013
      },
      {
        "date": "2024-10-11",
        "close": 0.1868,
        "direction_boundary": 62.200001,
        "core_momentum": -0.996997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154049
      },
      {
        "date": "2024-10-18",
        "close": 0.1702,
        "direction_boundary": 99.800003,
        "core_momentum": -0.998295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154426
      },
      {
        "date": "2024-10-25",
        "close": 0.1592,
        "direction_boundary": 50.0,
        "core_momentum": -0.996816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138275
      },
      {
        "date": "2024-11-01",
        "close": 0.1441,
        "direction_boundary": 55.799999,
        "core_momentum": -0.997418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124855
      },
      {
        "date": "2024-11-08",
        "close": 0.1161,
        "direction_boundary": 61.799999,
        "core_momentum": -0.998121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114495
      },
      {
        "date": "2024-11-15",
        "close": 0.13,
        "direction_boundary": 51.599998,
        "core_momentum": -0.997481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14001
      },
      {
        "date": "2024-11-22",
        "close": 0.088,
        "direction_boundary": 34.0,
        "core_momentum": -0.997412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182883
      },
      {
        "date": "2024-11-29",
        "close": 0.1057,
        "direction_boundary": 28.0,
        "core_momentum": -0.996225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037438
      },
      {
        "date": "2024-12-06",
        "close": 0.0798,
        "direction_boundary": 18.0,
        "core_momentum": -0.995567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071342
      },
      {
        "date": "2024-12-13",
        "close": 0.0834,
        "direction_boundary": 13.0,
        "core_momentum": -0.993585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054326
      },
      {
        "date": "2024-12-20",
        "close": 0.085,
        "direction_boundary": 8.6,
        "core_momentum": -0.990116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047239
      },
      {
        "date": "2024-12-27",
        "close": 0.0849,
        "direction_boundary": 6.8,
        "core_momentum": -0.987515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042394
      },
      {
        "date": "2025-01-03",
        "close": 0.0861,
        "direction_boundary": 5.0,
        "core_momentum": -0.98278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044356
      },
      {
        "date": "2025-01-10",
        "close": 0.0891,
        "direction_boundary": 4.2,
        "core_momentum": -0.978786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993907
      },
      {
        "date": "2025-01-17",
        "close": 0.1032,
        "direction_boundary": 2.2,
        "core_momentum": -0.953091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998176
      },
      {
        "date": "2025-01-24",
        "close": 0.1002,
        "direction_boundary": 21.799999,
        "core_momentum": -0.995404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999276
      },
      {
        "date": "2025-01-31",
        "close": 0.0866,
        "direction_boundary": 13.6,
        "core_momentum": -0.993632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994699
      },
      {
        "date": "2025-02-07",
        "close": 0.0914,
        "direction_boundary": 6.8,
        "core_momentum": -0.986559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00614
      },
      {
        "date": "2025-02-14",
        "close": 0.1229,
        "direction_boundary": 3.2,
        "core_momentum": -0.961594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125207
      },
      {
        "date": "2025-02-21",
        "close": 0.127,
        "direction_boundary": 1.8,
        "core_momentum": -0.929444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125091
      },
      {
        "date": "2025-02-28",
        "close": 0.1165,
        "direction_boundary": 1.56,
        "core_momentum": -0.925321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123
      },
      {
        "date": "2025-03-07",
        "close": 0.115,
        "direction_boundary": 3.5,
        "core_momentum": -0.967143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112686
      },
      {
        "date": "2025-03-14",
        "close": 0.103,
        "direction_boundary": 2.47,
        "core_momentum": -0.9583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072262
      },
      {
        "date": "2025-03-21",
        "close": 0.0991,
        "direction_boundary": 1.56,
        "core_momentum": -0.936474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069799
      },
      {
        "date": "2025-03-28",
        "close": 0.119,
        "direction_boundary": 1.3702,
        "core_momentum": -0.913151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063589
      },
      {
        "date": "2025-04-04",
        "close": 0.114,
        "direction_boundary": 1.319,
        "core_momentum": -0.913571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03294
      },
      {
        "date": "2025-04-11",
        "close": 0.1085,
        "direction_boundary": 1.11,
        "core_momentum": -0.902252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033567
      },
      {
        "date": "2025-04-18",
        "close": 0.11,
        "direction_boundary": 1.0478,
        "core_momentum": -0.895018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029255
      },
      {
        "date": "2025-04-25",
        "close": 0.1096,
        "direction_boundary": 0.855,
        "core_momentum": -0.871813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026839
      },
      {
        "date": "2025-05-02",
        "close": 0.1245,
        "direction_boundary": 0.706,
        "core_momentum": -0.823654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037357
      },
      {
        "date": "2025-05-09",
        "close": 0.1275,
        "direction_boundary": 0.55,
        "core_momentum": -0.768182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992398
      },
      {
        "date": "2025-05-16",
        "close": 0.126,
        "direction_boundary": 0.5241,
        "core_momentum": -0.759588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979876
      },
      {
        "date": "2025-05-23",
        "close": 0.1212,
        "direction_boundary": 0.623,
        "core_momentum": -0.805457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806759
      },
      {
        "date": "2025-05-30",
        "close": 0.1268,
        "direction_boundary": 0.93,
        "core_momentum": -0.863656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770129
      },
      {
        "date": "2025-06-06",
        "close": 0.1396,
        "direction_boundary": 0.8146,
        "core_momentum": -0.828628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657322
      },
      {
        "date": "2025-06-13",
        "close": 0.1182,
        "direction_boundary": 0.9001,
        "core_momentum": -0.868681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705877
      },
      {
        "date": "2025-06-20",
        "close": 0.132,
        "direction_boundary": 0.7199,
        "core_momentum": -0.816641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718595
      },
      {
        "date": "2025-06-27",
        "close": 0.1212,
        "direction_boundary": 0.599,
        "core_momentum": -0.797663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732192
      },
      {
        "date": "2025-07-04",
        "close": 0.125,
        "direction_boundary": 0.6,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73258
      },
      {
        "date": "2025-07-11",
        "close": 0.1222,
        "direction_boundary": 0.715,
        "core_momentum": -0.829091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733736
      },
      {
        "date": "2025-07-18",
        "close": 0.121,
        "direction_boundary": 0.54,
        "core_momentum": -0.775926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707903
      },
      {
        "date": "2025-07-25",
        "close": 0.1208,
        "direction_boundary": 0.5049,
        "core_momentum": -0.760745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706152
      },
      {
        "date": "2025-08-01",
        "close": 0.1324,
        "direction_boundary": 0.525,
        "core_momentum": -0.74781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679511
      },
      {
        "date": "2025-08-08",
        "close": 0.1286,
        "direction_boundary": 0.5201,
        "core_momentum": -0.75274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680078
      },
      {
        "date": "2025-08-15",
        "close": 0.1322,
        "direction_boundary": 0.4921,
        "core_momentum": -0.731355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545169
      },
      {
        "date": "2025-08-22",
        "close": 0.1298,
        "direction_boundary": 0.5089,
        "core_momentum": -0.74494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54415
      },
      {
        "date": "2025-08-29",
        "close": 0.1274,
        "direction_boundary": 0.5102,
        "core_momentum": -0.750294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530399
      },
      {
        "date": "2025-09-05",
        "close": 0.1272,
        "direction_boundary": 0.431,
        "core_momentum": -0.704872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52993
      },
      {
        "date": "2025-09-12",
        "close": 0.128,
        "direction_boundary": 0.33,
        "core_momentum": -0.612121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50375
      },
      {
        "date": "2025-09-19",
        "close": 0.127,
        "direction_boundary": 0.3,
        "core_momentum": -0.576667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499807
      },
      {
        "date": "2025-09-26",
        "close": 0.122,
        "direction_boundary": 0.23,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436744
      },
      {
        "date": "2025-10-03",
        "close": 0.128,
        "direction_boundary": 0.1878,
        "core_momentum": -0.318424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436675
      },
      {
        "date": "2025-10-10",
        "close": 0.177,
        "direction_boundary": 0.1868,
        "core_momentum": -0.052463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615232
      },
      {
        "date": "2025-10-17",
        "close": 0.1694,
        "direction_boundary": 0.1702,
        "core_momentum": -0.0047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621344
      },
      {
        "date": "2025-10-24",
        "close": 0.154,
        "direction_boundary": 0.1592,
        "core_momentum": -0.032663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640041
      },
      {
        "date": "2025-10-31",
        "close": 0.151,
        "direction_boundary": 0.1441,
        "core_momentum": 0.047883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619648
      },
      {
        "date": "2025-11-07",
        "close": 0.1582,
        "direction_boundary": 0.1161,
        "core_momentum": 0.362618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621654
      },
      {
        "date": "2025-11-14",
        "close": 0.1596,
        "direction_boundary": 0.13,
        "core_momentum": 0.227692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620976
      },
      {
        "date": "2025-11-21",
        "close": 0.1614,
        "direction_boundary": 0.088,
        "core_momentum": 0.834091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617116
      },
      {
        "date": "2025-11-28",
        "close": 0.154,
        "direction_boundary": 0.1057,
        "core_momentum": 0.456954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620132
      },
      {
        "date": "2025-12-05",
        "close": 0.153,
        "direction_boundary": 0.0798,
        "core_momentum": 0.917293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606968
      },
      {
        "date": "2025-12-12",
        "close": 0.1524,
        "direction_boundary": 0.0834,
        "core_momentum": 0.827338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555643
      },
      {
        "date": "2025-12-19",
        "close": 0.1392,
        "direction_boundary": 0.085,
        "core_momentum": 0.637647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552737
      },
      {
        "date": "2025-12-26",
        "close": 0.159,
        "direction_boundary": 0.0849,
        "core_momentum": 0.872792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566453
      },
      {
        "date": "2026-01-02",
        "close": 0.154,
        "direction_boundary": 0.0861,
        "core_momentum": 0.788618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568616
      },
      {
        "date": "2026-01-09",
        "close": 0.1894,
        "direction_boundary": 0.0891,
        "core_momentum": 1.125701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629681
      },
      {
        "date": "2026-01-16",
        "close": 0.1654,
        "direction_boundary": 0.1032,
        "core_momentum": 0.602713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663533
      },
      {
        "date": "2026-01-23",
        "close": 0.168,
        "direction_boundary": 0.1002,
        "core_momentum": 0.676647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663253
      },
      {
        "date": "2026-01-30",
        "close": 0.1662,
        "direction_boundary": 0.0866,
        "core_momentum": 0.919169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653998
      },
      {
        "date": "2026-02-06",
        "close": 0.177,
        "direction_boundary": 0.0914,
        "core_momentum": 0.936543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655798
      },
      {
        "date": "2026-02-13",
        "close": 0.183,
        "direction_boundary": 0.1229,
        "core_momentum": 0.489015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656114
      },
      {
        "date": "2026-02-20",
        "close": 0.163,
        "direction_boundary": 0.127,
        "core_momentum": 0.283465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678784
      },
      {
        "date": "2026-02-27",
        "close": 0.16,
        "direction_boundary": 0.1165,
        "core_momentum": 0.373391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678777
      },
      {
        "date": "2026-03-06",
        "close": 0.1528,
        "direction_boundary": 0.115,
        "core_momentum": 0.328696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68292
      },
      {
        "date": "2026-03-13",
        "close": 0.1538,
        "direction_boundary": 0.103,
        "core_momentum": 0.493204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68292
      },
      {
        "date": "2026-03-20",
        "close": 0.157,
        "direction_boundary": 0.0991,
        "core_momentum": 0.584258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682817
      },
      {
        "date": "2026-03-27",
        "close": 0.159,
        "direction_boundary": 0.119,
        "core_momentum": 0.336134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67926
      },
      {
        "date": "2026-04-03",
        "close": 0.1544,
        "direction_boundary": 0.114,
        "core_momentum": 0.354386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679118
      },
      {
        "date": "2026-04-10",
        "close": 0.153,
        "direction_boundary": 0.1085,
        "core_momentum": 0.410138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502326
      },
      {
        "date": "2026-04-17",
        "close": 0.1536,
        "direction_boundary": 0.11,
        "core_momentum": 0.396364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499405
      },
      {
        "date": "2026-04-24",
        "close": 0.162,
        "direction_boundary": 0.1096,
        "core_momentum": 0.478102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487286
      },
      {
        "date": "2026-05-01",
        "close": 0.1598,
        "direction_boundary": 0.1245,
        "core_momentum": 0.283534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486825
      },
      {
        "date": "2026-05-08",
        "close": 0.1474,
        "direction_boundary": 0.1275,
        "core_momentum": 0.156078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49555
      },
      {
        "date": "2026-05-15",
        "close": 0.1422,
        "direction_boundary": 0.126,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497347
      },
      {
        "date": "2026-05-22",
        "close": 0.139,
        "direction_boundary": 0.1212,
        "core_momentum": 0.146865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497439
      },
      {
        "date": "2026-05-29",
        "close": 0.1306,
        "direction_boundary": 0.1268,
        "core_momentum": 0.029968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500439
      },
      {
        "date": "2026-06-05",
        "close": 0.127,
        "direction_boundary": 0.1396,
        "core_momentum": -0.090258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501337
      },
      {
        "date": "2026-06-12",
        "close": 0.1236,
        "direction_boundary": 0.1182,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50207
      },
      {
        "date": "2026-06-19",
        "close": 0.123,
        "direction_boundary": 0.132,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487753
      },
      {
        "date": "2026-06-26",
        "close": 0.123,
        "direction_boundary": 0.1212,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445687
      },
      {
        "date": "2026-07-03",
        "close": 0.146,
        "direction_boundary": 0.125,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510115
      },
      {
        "date": "2026-07-10",
        "close": 0.1226,
        "direction_boundary": 0.1222,
        "core_momentum": 0.003273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470413
      },
      {
        "date": "2026-07-17",
        "close": 0.1312,
        "direction_boundary": 0.121,
        "core_momentum": 0.084298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451871
      },
      {
        "date": "2026-07-24",
        "close": 0.145,
        "direction_boundary": 0.1208,
        "core_momentum": 0.200331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475568
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "direction_boundary": 0.1324,
        "core_momentum": 0.019637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484239
      },
      {
        "date": "2026-08-07",
        "close": 0.1382,
        "direction_boundary": 0.1286,
        "core_momentum": 0.07465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 415.0,
        "volume": 1103
      },
      {
        "date": "2023-08-25",
        "close": 300.0,
        "volume": 621
      },
      {
        "date": "2023-09-01",
        "close": 232.0,
        "volume": 690
      },
      {
        "date": "2023-09-08",
        "close": 168.0,
        "volume": 529
      },
      {
        "date": "2023-09-15",
        "close": 168.0,
        "volume": 626
      },
      {
        "date": "2023-09-22",
        "close": 115.400002,
        "volume": 1398
      },
      {
        "date": "2023-09-29",
        "close": 98.199997,
        "volume": 1214
      },
      {
        "date": "2023-10-06",
        "close": 84.0,
        "volume": 1008
      },
      {
        "date": "2023-10-13",
        "close": 62.200001,
        "volume": 2450
      },
      {
        "date": "2023-10-20",
        "close": 99.800003,
        "volume": 5328
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 6659
      },
      {
        "date": "2023-11-03",
        "close": 55.799999,
        "volume": 1805
      },
      {
        "date": "2023-11-10",
        "close": 61.799999,
        "volume": 12059
      },
      {
        "date": "2023-11-17",
        "close": 51.599998,
        "volume": 7990
      },
      {
        "date": "2023-11-24",
        "close": 34.0,
        "volume": 8701
      },
      {
        "date": "2023-12-01",
        "close": 28.0,
        "volume": 7344
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "volume": 25864
      },
      {
        "date": "2023-12-15",
        "close": 13.0,
        "volume": 19625
      },
      {
        "date": "2023-12-22",
        "close": 8.6,
        "volume": 17856
      },
      {
        "date": "2023-12-29",
        "close": 6.8,
        "volume": 21913
      },
      {
        "date": "2024-01-05",
        "close": 5.0,
        "volume": 19953
      },
      {
        "date": "2024-01-12",
        "close": 4.2,
        "volume": 130669
      },
      {
        "date": "2024-01-19",
        "close": 2.2,
        "volume": 162799
      },
      {
        "date": "2024-01-26",
        "close": 21.799999,
        "volume": 439653
      },
      {
        "date": "2024-02-02",
        "close": 13.6,
        "volume": 224958
      },
      {
        "date": "2024-02-09",
        "close": 6.8,
        "volume": 294610
      },
      {
        "date": "2024-02-16",
        "close": 3.2,
        "volume": 209913
      },
      {
        "date": "2024-02-23",
        "close": 1.8,
        "volume": 512748
      },
      {
        "date": "2024-03-01",
        "close": 1.56,
        "volume": 130907
      },
      {
        "date": "2024-03-08",
        "close": 3.5,
        "volume": 674524
      },
      {
        "date": "2024-03-15",
        "close": 2.47,
        "volume": 301561
      },
      {
        "date": "2024-03-22",
        "close": 1.56,
        "volume": 621147
      },
      {
        "date": "2024-03-29",
        "close": 1.3702,
        "volume": 107450
      },
      {
        "date": "2024-04-05",
        "close": 1.319,
        "volume": 314021
      },
      {
        "date": "2024-04-12",
        "close": 1.11,
        "volume": 414680
      },
      {
        "date": "2024-04-19",
        "close": 1.0478,
        "volume": 1083385
      },
      {
        "date": "2024-04-26",
        "close": 0.855,
        "volume": 451548
      },
      {
        "date": "2024-05-03",
        "close": 0.706,
        "volume": 334530
      },
      {
        "date": "2024-05-10",
        "close": 0.55,
        "volume": 410675
      },
      {
        "date": "2024-05-17",
        "close": 0.5241,
        "volume": 565901
      },
      {
        "date": "2024-05-24",
        "close": 0.623,
        "volume": 274883
      },
      {
        "date": "2024-05-31",
        "close": 0.93,
        "volume": 719967
      },
      {
        "date": "2024-06-07",
        "close": 0.8146,
        "volume": 1774234
      },
      {
        "date": "2024-06-14",
        "close": 0.9001,
        "volume": 580497
      },
      {
        "date": "2024-06-21",
        "close": 0.7199,
        "volume": 499893
      },
      {
        "date": "2024-06-28",
        "close": 0.599,
        "volume": 371103
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "volume": 529465
      },
      {
        "date": "2024-07-12",
        "close": 0.715,
        "volume": 1802810
      },
      {
        "date": "2024-07-19",
        "close": 0.54,
        "volume": 1967334
      },
      {
        "date": "2024-07-26",
        "close": 0.5049,
        "volume": 609686
      },
      {
        "date": "2024-08-02",
        "close": 0.525,
        "volume": 617400
      },
      {
        "date": "2024-08-09",
        "close": 0.5201,
        "volume": 636017
      },
      {
        "date": "2024-08-16",
        "close": 0.4921,
        "volume": 243221
      },
      {
        "date": "2024-08-23",
        "close": 0.5089,
        "volume": 442162
      },
      {
        "date": "2024-08-30",
        "close": 0.5102,
        "volume": 595068
      },
      {
        "date": "2024-09-06",
        "close": 0.431,
        "volume": 1333873
      },
      {
        "date": "2024-09-13",
        "close": 0.33,
        "volume": 651910
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "volume": 903659
      },
      {
        "date": "2024-09-27",
        "close": 0.23,
        "volume": 1188416
      },
      {
        "date": "2024-10-04",
        "close": 0.1878,
        "volume": 1747182
      },
      {
        "date": "2024-10-11",
        "close": 0.1868,
        "volume": 2211009
      },
      {
        "date": "2024-10-18",
        "close": 0.1702,
        "volume": 7129482
      },
      {
        "date": "2024-10-25",
        "close": 0.1592,
        "volume": 1350144
      },
      {
        "date": "2024-11-01",
        "close": 0.1441,
        "volume": 1537910
      },
      {
        "date": "2024-11-08",
        "close": 0.1161,
        "volume": 2064626
      },
      {
        "date": "2024-11-15",
        "close": 0.13,
        "volume": 3615639
      },
      {
        "date": "2024-11-22",
        "close": 0.088,
        "volume": 11331113
      },
      {
        "date": "2024-11-29",
        "close": 0.1057,
        "volume": 13874269
      },
      {
        "date": "2024-12-06",
        "close": 0.0798,
        "volume": 21066213
      },
      {
        "date": "2024-12-13",
        "close": 0.0834,
        "volume": 2630242
      },
      {
        "date": "2024-12-20",
        "close": 0.085,
        "volume": 2091387
      },
      {
        "date": "2024-12-27",
        "close": 0.0849,
        "volume": 541209
      },
      {
        "date": "2025-01-03",
        "close": 0.0861,
        "volume": 793335
      },
      {
        "date": "2025-01-10",
        "close": 0.0891,
        "volume": 2932168
      },
      {
        "date": "2025-01-17",
        "close": 0.1032,
        "volume": 5077381
      },
      {
        "date": "2025-01-24",
        "close": 0.1002,
        "volume": 9383882
      },
      {
        "date": "2025-01-31",
        "close": 0.0866,
        "volume": 10528502
      },
      {
        "date": "2025-02-07",
        "close": 0.0914,
        "volume": 14167967
      },
      {
        "date": "2025-02-14",
        "close": 0.1229,
        "volume": 32825228
      },
      {
        "date": "2025-02-21",
        "close": 0.127,
        "volume": 11586945
      },
      {
        "date": "2025-02-28",
        "close": 0.1165,
        "volume": 7865004
      },
      {
        "date": "2025-03-07",
        "close": 0.115,
        "volume": 12790361
      },
      {
        "date": "2025-03-14",
        "close": 0.103,
        "volume": 4195707
      },
      {
        "date": "2025-03-21",
        "close": 0.0991,
        "volume": 1738511
      },
      {
        "date": "2025-03-28",
        "close": 0.119,
        "volume": 21972041
      },
      {
        "date": "2025-04-04",
        "close": 0.114,
        "volume": 4902499
      },
      {
        "date": "2025-04-11",
        "close": 0.1085,
        "volume": 2547658
      },
      {
        "date": "2025-04-18",
        "close": 0.11,
        "volume": 2897775
      },
      {
        "date": "2025-04-25",
        "close": 0.1096,
        "volume": 724935
      },
      {
        "date": "2025-05-02",
        "close": 0.1245,
        "volume": 4097945
      },
      {
        "date": "2025-05-09",
        "close": 0.1275,
        "volume": 8394589
      },
      {
        "date": "2025-05-16",
        "close": 0.126,
        "volume": 3293060
      },
      {
        "date": "2025-05-23",
        "close": 0.1212,
        "volume": 2516108
      },
      {
        "date": "2025-05-30",
        "close": 0.1268,
        "volume": 3968576
      },
      {
        "date": "2025-06-06",
        "close": 0.1396,
        "volume": 7833785
      },
      {
        "date": "2025-06-13",
        "close": 0.1182,
        "volume": 7013824
      },
      {
        "date": "2025-06-20",
        "close": 0.132,
        "volume": 7585174
      },
      {
        "date": "2025-06-27",
        "close": 0.1212,
        "volume": 2103419
      },
      {
        "date": "2025-07-04",
        "close": 0.125,
        "volume": 1364949
      },
      {
        "date": "2025-07-11",
        "close": 0.1222,
        "volume": 777553
      },
      {
        "date": "2025-07-18",
        "close": 0.121,
        "volume": 814636
      },
      {
        "date": "2025-07-25",
        "close": 0.1208,
        "volume": 1149291
      },
      {
        "date": "2025-08-01",
        "close": 0.1324,
        "volume": 8629883
      },
      {
        "date": "2025-08-08",
        "close": 0.1286,
        "volume": 2675212
      },
      {
        "date": "2025-08-15",
        "close": 0.1322,
        "volume": 1884237
      },
      {
        "date": "2025-08-22",
        "close": 0.1298,
        "volume": 1775533
      },
      {
        "date": "2025-08-29",
        "close": 0.1274,
        "volume": 985093
      },
      {
        "date": "2025-09-05",
        "close": 0.1272,
        "volume": 4404677
      },
      {
        "date": "2025-09-12",
        "close": 0.128,
        "volume": 1130595
      },
      {
        "date": "2025-09-19",
        "close": 0.127,
        "volume": 682202
      },
      {
        "date": "2025-09-26",
        "close": 0.122,
        "volume": 1304649
      },
      {
        "date": "2025-10-03",
        "close": 0.128,
        "volume": 2107576
      },
      {
        "date": "2025-10-10",
        "close": 0.177,
        "volume": 19249426
      },
      {
        "date": "2025-10-17",
        "close": 0.1694,
        "volume": 14181836
      },
      {
        "date": "2025-10-24",
        "close": 0.154,
        "volume": 4737271
      },
      {
        "date": "2025-10-31",
        "close": 0.151,
        "volume": 1701385
      },
      {
        "date": "2025-11-07",
        "close": 0.1582,
        "volume": 2517002
      },
      {
        "date": "2025-11-14",
        "close": 0.1596,
        "volume": 1456608
      },
      {
        "date": "2025-11-21",
        "close": 0.1614,
        "volume": 3574252
      },
      {
        "date": "2025-11-28",
        "close": 0.154,
        "volume": 1029942
      },
      {
        "date": "2025-12-05",
        "close": 0.153,
        "volume": 1748896
      },
      {
        "date": "2025-12-12",
        "close": 0.1524,
        "volume": 1020355
      },
      {
        "date": "2025-12-19",
        "close": 0.1392,
        "volume": 1577260
      },
      {
        "date": "2025-12-26",
        "close": 0.159,
        "volume": 897965
      },
      {
        "date": "2026-01-02",
        "close": 0.154,
        "volume": 749662
      },
      {
        "date": "2026-01-09",
        "close": 0.1894,
        "volume": 3256927
      },
      {
        "date": "2026-01-16",
        "close": 0.1654,
        "volume": 3185602
      },
      {
        "date": "2026-01-23",
        "close": 0.168,
        "volume": 1365369
      },
      {
        "date": "2026-01-30",
        "close": 0.1662,
        "volume": 814973
      },
      {
        "date": "2026-02-06",
        "close": 0.177,
        "volume": 1541351
      },
      {
        "date": "2026-02-13",
        "close": 0.183,
        "volume": 1168003
      },
      {
        "date": "2026-02-20",
        "close": 0.163,
        "volume": 4681528
      },
      {
        "date": "2026-02-27",
        "close": 0.16,
        "volume": 648346
      },
      {
        "date": "2026-03-06",
        "close": 0.1528,
        "volume": 737655
      },
      {
        "date": "2026-03-13",
        "close": 0.1538,
        "volume": 348244
      },
      {
        "date": "2026-03-20",
        "close": 0.157,
        "volume": 829956
      },
      {
        "date": "2026-03-27",
        "close": 0.159,
        "volume": 347620
      },
      {
        "date": "2026-04-03",
        "close": 0.1544,
        "volume": 310074
      },
      {
        "date": "2026-04-10",
        "close": 0.153,
        "volume": 301897
      },
      {
        "date": "2026-04-17",
        "close": 0.1536,
        "volume": 534473
      },
      {
        "date": "2026-04-24",
        "close": 0.162,
        "volume": 1085240
      },
      {
        "date": "2026-05-01",
        "close": 0.1598,
        "volume": 807504
      },
      {
        "date": "2026-05-08",
        "close": 0.1474,
        "volume": 840583
      },
      {
        "date": "2026-05-15",
        "close": 0.1422,
        "volume": 418787
      },
      {
        "date": "2026-05-22",
        "close": 0.139,
        "volume": 296859
      },
      {
        "date": "2026-05-29",
        "close": 0.1306,
        "volume": 662812
      },
      {
        "date": "2026-06-05",
        "close": 0.127,
        "volume": 49672
      },
      {
        "date": "2026-06-12",
        "close": 0.1236,
        "volume": 92527
      },
      {
        "date": "2026-06-19",
        "close": 0.123,
        "volume": 14414
      },
      {
        "date": "2026-06-26",
        "close": 0.123,
        "volume": 97798
      },
      {
        "date": "2026-07-03",
        "close": 0.146,
        "volume": 653179
      },
      {
        "date": "2026-07-10",
        "close": 0.1226,
        "volume": 578733
      },
      {
        "date": "2026-07-17",
        "close": 0.1312,
        "volume": 204440
      },
      {
        "date": "2026-07-24",
        "close": 0.145,
        "volume": 368073
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "volume": 371619
      },
      {
        "date": "2026-08-07",
        "close": 0.1382,
        "volume": 889327
      }
    ],
    "sharemaestro_context": {
      "trend": 0.148727,
      "fair_value": 13.905065,
      "market_activity": -8.812112,
      "market_dynamics": 0.626646,
      "relative_strength": -12.999956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.059576,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.159576,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": 0.166667
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "neutral",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.999998
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.135099
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.123577
      }
    ]
  }
}