{
  "ticker": {
    "uuid": "aa37ac7d-671a-4051-b16a-22fcae009af9",
    "symbol": "PSL",
    "name": "Invesco Dorsey Wright Consumer Staples Momentum ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.5789,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.922342,
    "boundary_margin": 0.05146,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.146086,
    "volatility_stability": 0.8581,
    "risk_context": 0.6845,
    "current_regime": {
      "move": 0.049485,
      "interruption": -0.032999,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.414,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.861697,
        "direction_boundary": 80.676351,
        "core_momentum": 0.039483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106136
      },
      {
        "date": "2023-08-25",
        "close": 84.273421,
        "direction_boundary": 79.279606,
        "core_momentum": 0.06299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104213
      },
      {
        "date": "2023-09-01",
        "close": 85.195773,
        "direction_boundary": 76.706152,
        "core_momentum": 0.110677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104489
      },
      {
        "date": "2023-09-08",
        "close": 84.024161,
        "direction_boundary": 78.91607,
        "core_momentum": 0.064728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08901
      },
      {
        "date": "2023-09-15",
        "close": 84.678311,
        "direction_boundary": 75.768611,
        "core_momentum": 0.117591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089198
      },
      {
        "date": "2023-09-22",
        "close": 82.766258,
        "direction_boundary": 72.546122,
        "core_momentum": 0.140878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089596
      },
      {
        "date": "2023-09-29",
        "close": 81.68643,
        "direction_boundary": 71.797631,
        "core_momentum": 0.137732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081963
      },
      {
        "date": "2023-10-06",
        "close": 78.351992,
        "direction_boundary": 71.960764,
        "core_momentum": 0.088815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099557
      },
      {
        "date": "2023-10-13",
        "close": 77.499759,
        "direction_boundary": 72.766832,
        "core_momentum": 0.065042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098717
      },
      {
        "date": "2023-10-20",
        "close": 77.548704,
        "direction_boundary": 74.791598,
        "core_momentum": 0.036864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094364
      },
      {
        "date": "2023-10-27",
        "close": 76.996995,
        "direction_boundary": 78.802746,
        "core_momentum": -0.022915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093374
      },
      {
        "date": "2023-11-03",
        "close": 80.025329,
        "direction_boundary": 78.364974,
        "core_momentum": 0.021187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110766
      },
      {
        "date": "2023-11-10",
        "close": 80.113431,
        "direction_boundary": 79.840558,
        "core_momentum": 0.003418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110194
      },
      {
        "date": "2023-11-17",
        "close": 81.777566,
        "direction_boundary": 81.489639,
        "core_momentum": 0.003533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113764
      },
      {
        "date": "2023-11-24",
        "close": 83.138241,
        "direction_boundary": 83.23468,
        "core_momentum": -0.001159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114323
      },
      {
        "date": "2023-12-01",
        "close": 84.273769,
        "direction_boundary": 84.042188,
        "core_momentum": 0.002756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114624
      },
      {
        "date": "2023-12-08",
        "close": 85.100942,
        "direction_boundary": 82.066841,
        "core_momentum": 0.036971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115215
      },
      {
        "date": "2023-12-15",
        "close": 87.513938,
        "direction_boundary": 80.645187,
        "core_momentum": 0.085172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120635
      },
      {
        "date": "2023-12-22",
        "close": 89.157513,
        "direction_boundary": 81.65556,
        "core_momentum": 0.091873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122536
      },
      {
        "date": "2023-12-29",
        "close": 89.964729,
        "direction_boundary": 80.105015,
        "core_momentum": 0.123085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122411
      },
      {
        "date": "2024-01-05",
        "close": 88.416467,
        "direction_boundary": 80.996578,
        "core_momentum": 0.091607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123841
      },
      {
        "date": "2024-01-12",
        "close": 90.247795,
        "direction_boundary": 81.675135,
        "core_momentum": 0.10496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125856
      },
      {
        "date": "2024-01-19",
        "close": 89.865424,
        "direction_boundary": 79.765833,
        "core_momentum": 0.126616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125798
      },
      {
        "date": "2024-01-26",
        "close": 90.21938,
        "direction_boundary": 80.715542,
        "core_momentum": 0.117745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125824
      },
      {
        "date": "2024-02-02",
        "close": 91.326377,
        "direction_boundary": 82.120723,
        "core_momentum": 0.112099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12532
      },
      {
        "date": "2024-02-09",
        "close": 91.173094,
        "direction_boundary": 81.829996,
        "core_momentum": 0.114177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125152
      },
      {
        "date": "2024-02-16",
        "close": 91.022466,
        "direction_boundary": 83.080123,
        "core_momentum": 0.095599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121001
      },
      {
        "date": "2024-02-23",
        "close": 93.042963,
        "direction_boundary": 81.917214,
        "core_momentum": 0.135817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123773
      },
      {
        "date": "2024-03-01",
        "close": 95.204256,
        "direction_boundary": 82.680857,
        "core_momentum": 0.151467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126263
      },
      {
        "date": "2024-03-08",
        "close": 94.761812,
        "direction_boundary": 79.436343,
        "core_momentum": 0.192928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124252
      },
      {
        "date": "2024-03-15",
        "close": 94.56399,
        "direction_boundary": 79.339433,
        "core_momentum": 0.191891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124506
      },
      {
        "date": "2024-03-22",
        "close": 96.332014,
        "direction_boundary": 81.369047,
        "core_momentum": 0.18389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119627
      },
      {
        "date": "2024-03-29",
        "close": 96.207498,
        "direction_boundary": 83.725434,
        "core_momentum": 0.149083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116969
      },
      {
        "date": "2024-04-05",
        "close": 93.425997,
        "direction_boundary": 83.459421,
        "core_momentum": 0.119418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107736
      },
      {
        "date": "2024-04-12",
        "close": 91.31081,
        "direction_boundary": 84.246958,
        "core_momentum": 0.083847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112825
      },
      {
        "date": "2024-04-19",
        "close": 90.953419,
        "direction_boundary": 85.724512,
        "core_momentum": 0.060997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113458
      },
      {
        "date": "2024-04-26",
        "close": 93.534356,
        "direction_boundary": 86.240106,
        "core_momentum": 0.084581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115673
      },
      {
        "date": "2024-05-03",
        "close": 94.480043,
        "direction_boundary": 85.977594,
        "core_momentum": 0.098891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106759
      },
      {
        "date": "2024-05-10",
        "close": 97.563377,
        "direction_boundary": 85.015049,
        "core_momentum": 0.147601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112211
      },
      {
        "date": "2024-05-17",
        "close": 97.602781,
        "direction_boundary": 84.052504,
        "core_momentum": 0.161212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111023
      },
      {
        "date": "2024-05-24",
        "close": 98.085475,
        "direction_boundary": 82.769112,
        "core_momentum": 0.185049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110157
      },
      {
        "date": "2024-05-31",
        "close": 96.61769,
        "direction_boundary": 83.785811,
        "core_momentum": 0.153151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11352
      },
      {
        "date": "2024-06-07",
        "close": 95.130203,
        "direction_boundary": 83.469144,
        "core_momentum": 0.139705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116875
      },
      {
        "date": "2024-06-14",
        "close": 93.514655,
        "direction_boundary": 84.324739,
        "core_momentum": 0.108982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115324
      },
      {
        "date": "2024-06-21",
        "close": 94.805025,
        "direction_boundary": 83.897236,
        "core_momentum": 0.130014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114153
      },
      {
        "date": "2024-06-28",
        "close": 95.913253,
        "direction_boundary": 84.746655,
        "core_momentum": 0.131764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114514
      },
      {
        "date": "2024-07-05",
        "close": 95.656774,
        "direction_boundary": 83.721494,
        "core_momentum": 0.142559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111193
      },
      {
        "date": "2024-07-12",
        "close": 95.577857,
        "direction_boundary": 84.668548,
        "core_momentum": 0.128847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108388
      },
      {
        "date": "2024-07-19",
        "close": 95.468163,
        "direction_boundary": 85.449623,
        "core_momentum": 0.117245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108103
      },
      {
        "date": "2024-07-26",
        "close": 96.564315,
        "direction_boundary": 85.683945,
        "core_momentum": 0.126983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108822
      },
      {
        "date": "2024-08-02",
        "close": 96.712283,
        "direction_boundary": 84.814706,
        "core_momentum": 0.140277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107945
      },
      {
        "date": "2024-08-09",
        "close": 96.080951,
        "direction_boundary": 85.576548,
        "core_momentum": 0.122749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108505
      },
      {
        "date": "2024-08-16",
        "close": 97.984813,
        "direction_boundary": 83.861697,
        "core_momentum": 0.16841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111047
      },
      {
        "date": "2024-08-23",
        "close": 99.172508,
        "direction_boundary": 84.273421,
        "core_momentum": 0.176795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108455
      },
      {
        "date": "2024-08-30",
        "close": 99.089646,
        "direction_boundary": 85.195773,
        "core_momentum": 0.163082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1044
      },
      {
        "date": "2024-09-06",
        "close": 97.284429,
        "direction_boundary": 84.024161,
        "core_momentum": 0.157815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107713
      },
      {
        "date": "2024-09-13",
        "close": 99.316531,
        "direction_boundary": 84.678311,
        "core_momentum": 0.172869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110978
      },
      {
        "date": "2024-09-20",
        "close": 100.253665,
        "direction_boundary": 82.766258,
        "core_momentum": 0.211287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108944
      },
      {
        "date": "2024-09-27",
        "close": 100.076749,
        "direction_boundary": 81.68643,
        "core_momentum": 0.225133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108971
      },
      {
        "date": "2024-10-04",
        "close": 99.671899,
        "direction_boundary": 78.351992,
        "core_momentum": 0.272104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099918
      },
      {
        "date": "2024-10-11",
        "close": 99.711397,
        "direction_boundary": 77.499759,
        "core_momentum": 0.286603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093066
      },
      {
        "date": "2024-10-18",
        "close": 100.68896,
        "direction_boundary": 77.548704,
        "core_momentum": 0.298396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092851
      },
      {
        "date": "2024-10-25",
        "close": 99.563084,
        "direction_boundary": 76.996995,
        "core_momentum": 0.293078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088338
      },
      {
        "date": "2024-11-01",
        "close": 100.767955,
        "direction_boundary": 80.025329,
        "core_momentum": 0.259201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088721
      },
      {
        "date": "2024-11-08",
        "close": 105.222974,
        "direction_boundary": 80.113431,
        "core_momentum": 0.313425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097117
      },
      {
        "date": "2024-11-15",
        "close": 103.03906,
        "direction_boundary": 81.777566,
        "core_momentum": 0.259992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10259
      },
      {
        "date": "2024-11-22",
        "close": 107.58917,
        "direction_boundary": 83.138241,
        "core_momentum": 0.2941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117382
      },
      {
        "date": "2024-11-29",
        "close": 109.042677,
        "direction_boundary": 84.273769,
        "core_momentum": 0.29391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114962
      },
      {
        "date": "2024-12-06",
        "close": 108.588456,
        "direction_boundary": 85.100942,
        "core_momentum": 0.275996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112021
      },
      {
        "date": "2024-12-13",
        "close": 108.479838,
        "direction_boundary": 87.513938,
        "core_momentum": 0.239572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107775
      },
      {
        "date": "2024-12-20",
        "close": 104.125241,
        "direction_boundary": 89.157513,
        "core_momentum": 0.16788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124963
      },
      {
        "date": "2024-12-27",
        "close": 104.10452,
        "direction_boundary": 89.964729,
        "core_momentum": 0.15717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124521
      },
      {
        "date": "2025-01-03",
        "close": 104.787205,
        "direction_boundary": 88.416467,
        "core_momentum": 0.185155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124313
      },
      {
        "date": "2025-01-10",
        "close": 102.669892,
        "direction_boundary": 90.247795,
        "core_momentum": 0.137644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128573
      },
      {
        "date": "2025-01-17",
        "close": 106.647274,
        "direction_boundary": 89.865424,
        "core_momentum": 0.186744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137363
      },
      {
        "date": "2025-01-24",
        "close": 107.458581,
        "direction_boundary": 90.21938,
        "core_momentum": 0.191081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137065
      },
      {
        "date": "2025-01-31",
        "close": 110.345943,
        "direction_boundary": 91.326377,
        "core_momentum": 0.208259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140462
      },
      {
        "date": "2025-02-07",
        "close": 110.693915,
        "direction_boundary": 91.173094,
        "core_momentum": 0.214107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139497
      },
      {
        "date": "2025-02-14",
        "close": 111.937687,
        "direction_boundary": 91.022466,
        "core_momentum": 0.229781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138267
      },
      {
        "date": "2025-02-21",
        "close": 108.167188,
        "direction_boundary": 93.042963,
        "core_momentum": 0.162551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148186
      },
      {
        "date": "2025-02-28",
        "close": 110.080487,
        "direction_boundary": 95.204256,
        "core_momentum": 0.156256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149336
      },
      {
        "date": "2025-03-07",
        "close": 106.310582,
        "direction_boundary": 94.761812,
        "core_momentum": 0.121872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155882
      },
      {
        "date": "2025-03-14",
        "close": 103.637524,
        "direction_boundary": 94.56399,
        "core_momentum": 0.095951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158769
      },
      {
        "date": "2025-03-21",
        "close": 103.738442,
        "direction_boundary": 96.332014,
        "core_momentum": 0.076884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158375
      },
      {
        "date": "2025-03-28",
        "close": 106.253539,
        "direction_boundary": 96.207498,
        "core_momentum": 0.104421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161363
      },
      {
        "date": "2025-04-04",
        "close": 103.794746,
        "direction_boundary": 93.425997,
        "core_momentum": 0.110984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165079
      },
      {
        "date": "2025-04-11",
        "close": 106.12465,
        "direction_boundary": 91.31081,
        "core_momentum": 0.162235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167523
      },
      {
        "date": "2025-04-18",
        "close": 107.135928,
        "direction_boundary": 90.953419,
        "core_momentum": 0.177921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167499
      },
      {
        "date": "2025-04-25",
        "close": 106.630289,
        "direction_boundary": 93.534356,
        "core_momentum": 0.140012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16668
      },
      {
        "date": "2025-05-02",
        "close": 109.356772,
        "direction_boundary": 94.480043,
        "core_momentum": 0.157459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16916
      },
      {
        "date": "2025-05-09",
        "close": 108.831305,
        "direction_boundary": 97.563377,
        "core_momentum": 0.115493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159203
      },
      {
        "date": "2025-05-16",
        "close": 111.547874,
        "direction_boundary": 97.602781,
        "core_momentum": 0.142876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159011
      },
      {
        "date": "2025-05-23",
        "close": 109.346858,
        "direction_boundary": 98.085475,
        "core_momentum": 0.114812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151025
      },
      {
        "date": "2025-05-30",
        "close": 110.962919,
        "direction_boundary": 96.61769,
        "core_momentum": 0.148474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151247
      },
      {
        "date": "2025-06-06",
        "close": 109.604635,
        "direction_boundary": 95.130203,
        "core_momentum": 0.152154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152187
      },
      {
        "date": "2025-06-13",
        "close": 107.948916,
        "direction_boundary": 93.514655,
        "core_momentum": 0.154353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153711
      },
      {
        "date": "2025-06-20",
        "close": 108.910621,
        "direction_boundary": 94.805025,
        "core_momentum": 0.148785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142387
      },
      {
        "date": "2025-06-27",
        "close": 109.866782,
        "direction_boundary": 95.913253,
        "core_momentum": 0.145481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142684
      },
      {
        "date": "2025-07-04",
        "close": 110.698684,
        "direction_boundary": 95.656774,
        "core_momentum": 0.157249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142754
      },
      {
        "date": "2025-07-11",
        "close": 108.544882,
        "direction_boundary": 95.577857,
        "core_momentum": 0.13567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142516
      },
      {
        "date": "2025-07-18",
        "close": 108.607598,
        "direction_boundary": 95.468163,
        "core_momentum": 0.137632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132797
      },
      {
        "date": "2025-07-25",
        "close": 108.110345,
        "direction_boundary": 96.564315,
        "core_momentum": 0.119568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132608
      },
      {
        "date": "2025-08-01",
        "close": 107.644996,
        "direction_boundary": 96.712283,
        "core_momentum": 0.113044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127168
      },
      {
        "date": "2025-08-08",
        "close": 109.922342,
        "direction_boundary": 96.080951,
        "core_momentum": 0.14406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13066
      },
      {
        "date": "2025-08-15",
        "close": 110.521768,
        "direction_boundary": 97.984813,
        "core_momentum": 0.127948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129895
      },
      {
        "date": "2025-08-22",
        "close": 113.071346,
        "direction_boundary": 99.172508,
        "core_momentum": 0.140148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124202
      },
      {
        "date": "2025-08-29",
        "close": 111.292148,
        "direction_boundary": 99.089646,
        "core_momentum": 0.123146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124324
      },
      {
        "date": "2025-09-05",
        "close": 111.226252,
        "direction_boundary": 97.284429,
        "core_momentum": 0.14331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113492
      },
      {
        "date": "2025-09-12",
        "close": 111.507329,
        "direction_boundary": 99.316531,
        "core_momentum": 0.122747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106496
      },
      {
        "date": "2025-09-19",
        "close": 108.87645,
        "direction_boundary": 100.253665,
        "core_momentum": 0.08601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112747
      },
      {
        "date": "2025-09-26",
        "close": 108.489968,
        "direction_boundary": 100.076749,
        "core_momentum": 0.084068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108332
      },
      {
        "date": "2025-10-03",
        "close": 108.787699,
        "direction_boundary": 99.671899,
        "core_momentum": 0.091458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102558
      },
      {
        "date": "2025-10-10",
        "close": 108.048551,
        "direction_boundary": 99.711397,
        "core_momentum": 0.083613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098846
      },
      {
        "date": "2025-10-17",
        "close": 110.446426,
        "direction_boundary": 100.68896,
        "core_momentum": 0.096907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102508
      },
      {
        "date": "2025-10-24",
        "close": 109.021701,
        "direction_boundary": 99.563084,
        "core_momentum": 0.095001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104085
      },
      {
        "date": "2025-10-31",
        "close": 102.473026,
        "direction_boundary": 100.767955,
        "core_momentum": 0.016921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130178
      },
      {
        "date": "2025-11-07",
        "close": 99.583448,
        "direction_boundary": 105.222974,
        "core_momentum": -0.053596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13511
      },
      {
        "date": "2025-11-14",
        "close": 99.965619,
        "direction_boundary": 103.03906,
        "core_momentum": -0.029828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129424
      },
      {
        "date": "2025-11-21",
        "close": 98.77878,
        "direction_boundary": 107.58917,
        "core_momentum": -0.081889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12795
      },
      {
        "date": "2025-11-28",
        "close": 100.940462,
        "direction_boundary": 109.042677,
        "core_momentum": -0.074303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13032
      },
      {
        "date": "2025-12-05",
        "close": 99.814065,
        "direction_boundary": 108.588456,
        "core_momentum": -0.080804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130184
      },
      {
        "date": "2025-12-12",
        "close": 100.934686,
        "direction_boundary": 108.479838,
        "core_momentum": -0.069553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130614
      },
      {
        "date": "2025-12-19",
        "close": 101.376203,
        "direction_boundary": 104.125241,
        "core_momentum": -0.026401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129971
      },
      {
        "date": "2025-12-26",
        "close": 101.792569,
        "direction_boundary": 104.10452,
        "core_momentum": -0.022208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129308
      },
      {
        "date": "2026-01-02",
        "close": 100.156761,
        "direction_boundary": 104.787205,
        "core_momentum": -0.044189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129651
      },
      {
        "date": "2026-01-09",
        "close": 103.63208,
        "direction_boundary": 102.669892,
        "core_momentum": 0.009372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137731
      },
      {
        "date": "2026-01-16",
        "close": 107.614808,
        "direction_boundary": 106.647274,
        "core_momentum": 0.009072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148229
      },
      {
        "date": "2026-01-23",
        "close": 108.803987,
        "direction_boundary": 107.458581,
        "core_momentum": 0.01252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148912
      },
      {
        "date": "2026-01-30",
        "close": 108.652383,
        "direction_boundary": 110.345943,
        "core_momentum": -0.015348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148788
      },
      {
        "date": "2026-02-06",
        "close": 112.788712,
        "direction_boundary": 110.693915,
        "core_momentum": 0.018924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154948
      },
      {
        "date": "2026-02-13",
        "close": 113.526273,
        "direction_boundary": 111.937687,
        "core_momentum": 0.014192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155017
      },
      {
        "date": "2026-02-20",
        "close": 114.323118,
        "direction_boundary": 108.167188,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152098
      },
      {
        "date": "2026-02-27",
        "close": 116.841703,
        "direction_boundary": 110.080487,
        "core_momentum": 0.061421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152996
      },
      {
        "date": "2026-03-06",
        "close": 110.599584,
        "direction_boundary": 106.310582,
        "core_momentum": 0.040344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172092
      },
      {
        "date": "2026-03-13",
        "close": 111.077351,
        "direction_boundary": 103.637524,
        "core_momentum": 0.071787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172166
      },
      {
        "date": "2026-03-20",
        "close": 106.033593,
        "direction_boundary": 103.738442,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181018
      },
      {
        "date": "2026-03-27",
        "close": 107.6183,
        "direction_boundary": 106.253539,
        "core_momentum": 0.012844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182294
      },
      {
        "date": "2026-04-03",
        "close": 108.561,
        "direction_boundary": 103.794746,
        "core_momentum": 0.04592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182683
      },
      {
        "date": "2026-04-10",
        "close": 109.0679,
        "direction_boundary": 106.12465,
        "core_momentum": 0.027734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182529
      },
      {
        "date": "2026-04-17",
        "close": 110.1304,
        "direction_boundary": 107.135928,
        "core_momentum": 0.02795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180409
      },
      {
        "date": "2026-04-24",
        "close": 109.77635,
        "direction_boundary": 106.630289,
        "core_momentum": 0.029504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179522
      },
      {
        "date": "2026-05-01",
        "close": 111.479535,
        "direction_boundary": 109.356772,
        "core_momentum": 0.019411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156476
      },
      {
        "date": "2026-05-08",
        "close": 111.462166,
        "direction_boundary": 108.831305,
        "core_momentum": 0.024174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149725
      },
      {
        "date": "2026-05-15",
        "close": 111.361144,
        "direction_boundary": 111.547874,
        "core_momentum": -0.001674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149901
      },
      {
        "date": "2026-05-22",
        "close": 111.032925,
        "direction_boundary": 109.346858,
        "core_momentum": 0.015419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148482
      },
      {
        "date": "2026-05-29",
        "close": 108.566292,
        "direction_boundary": 110.962919,
        "core_momentum": -0.021598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150874
      },
      {
        "date": "2026-06-05",
        "close": 110.129126,
        "direction_boundary": 109.604635,
        "core_momentum": 0.004785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150279
      },
      {
        "date": "2026-06-12",
        "close": 113.387557,
        "direction_boundary": 107.948916,
        "core_momentum": 0.050382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154071
      },
      {
        "date": "2026-06-19",
        "close": 109.645881,
        "direction_boundary": 108.910621,
        "core_momentum": 0.006751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162849
      },
      {
        "date": "2026-06-26",
        "close": 112.6339,
        "direction_boundary": 109.866782,
        "core_momentum": 0.025186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166184
      },
      {
        "date": "2026-07-03",
        "close": 114.7373,
        "direction_boundary": 110.698684,
        "core_momentum": 0.036483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164754
      },
      {
        "date": "2026-07-10",
        "close": 114.4156,
        "direction_boundary": 108.544882,
        "core_momentum": 0.054086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159686
      },
      {
        "date": "2026-07-17",
        "close": 114.0405,
        "direction_boundary": 108.607598,
        "core_momentum": 0.050023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152223
      },
      {
        "date": "2026-07-24",
        "close": 112.6711,
        "direction_boundary": 108.110345,
        "core_momentum": 0.042186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152929
      },
      {
        "date": "2026-07-31",
        "close": 114.53,
        "direction_boundary": 107.644996,
        "core_momentum": 0.06396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15427
      },
      {
        "date": "2026-08-07",
        "close": 115.5789,
        "direction_boundary": 109.922342,
        "core_momentum": 0.05146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.861697,
        "volume": 13892
      },
      {
        "date": "2023-08-25",
        "close": 84.273421,
        "volume": 7548
      },
      {
        "date": "2023-09-01",
        "close": 85.195773,
        "volume": 11001
      },
      {
        "date": "2023-09-08",
        "close": 84.024161,
        "volume": 368361
      },
      {
        "date": "2023-09-15",
        "close": 84.678311,
        "volume": 22967
      },
      {
        "date": "2023-09-22",
        "close": 82.766258,
        "volume": 23711
      },
      {
        "date": "2023-09-29",
        "close": 81.68643,
        "volume": 30469
      },
      {
        "date": "2023-10-06",
        "close": 78.351992,
        "volume": 6353
      },
      {
        "date": "2023-10-13",
        "close": 77.499759,
        "volume": 60014
      },
      {
        "date": "2023-10-20",
        "close": 77.548704,
        "volume": 9702
      },
      {
        "date": "2023-10-27",
        "close": 76.996995,
        "volume": 5106
      },
      {
        "date": "2023-11-03",
        "close": 80.025329,
        "volume": 6004
      },
      {
        "date": "2023-11-10",
        "close": 80.113431,
        "volume": 44925
      },
      {
        "date": "2023-11-17",
        "close": 81.777566,
        "volume": 8274
      },
      {
        "date": "2023-11-24",
        "close": 83.138241,
        "volume": 4728
      },
      {
        "date": "2023-12-01",
        "close": 84.273769,
        "volume": 5407
      },
      {
        "date": "2023-12-08",
        "close": 85.100942,
        "volume": 8413
      },
      {
        "date": "2023-12-15",
        "close": 87.513938,
        "volume": 9962
      },
      {
        "date": "2023-12-22",
        "close": 89.157513,
        "volume": 5802
      },
      {
        "date": "2023-12-29",
        "close": 89.964729,
        "volume": 4848
      },
      {
        "date": "2024-01-05",
        "close": 88.416467,
        "volume": 6231
      },
      {
        "date": "2024-01-12",
        "close": 90.247795,
        "volume": 35997
      },
      {
        "date": "2024-01-19",
        "close": 89.865424,
        "volume": 6782
      },
      {
        "date": "2024-01-26",
        "close": 90.21938,
        "volume": 14149
      },
      {
        "date": "2024-02-02",
        "close": 91.326377,
        "volume": 23134
      },
      {
        "date": "2024-02-09",
        "close": 91.173094,
        "volume": 28053
      },
      {
        "date": "2024-02-16",
        "close": 91.022466,
        "volume": 13543
      },
      {
        "date": "2024-02-23",
        "close": 93.042963,
        "volume": 4769
      },
      {
        "date": "2024-03-01",
        "close": 95.204256,
        "volume": 8273
      },
      {
        "date": "2024-03-08",
        "close": 94.761812,
        "volume": 8779
      },
      {
        "date": "2024-03-15",
        "close": 94.56399,
        "volume": 14905
      },
      {
        "date": "2024-03-22",
        "close": 96.332014,
        "volume": 6997
      },
      {
        "date": "2024-03-29",
        "close": 96.207498,
        "volume": 4368
      },
      {
        "date": "2024-04-05",
        "close": 93.425997,
        "volume": 6672
      },
      {
        "date": "2024-04-12",
        "close": 91.31081,
        "volume": 5937
      },
      {
        "date": "2024-04-19",
        "close": 90.953419,
        "volume": 6865
      },
      {
        "date": "2024-04-26",
        "close": 93.534356,
        "volume": 12672
      },
      {
        "date": "2024-05-03",
        "close": 94.480043,
        "volume": 6666
      },
      {
        "date": "2024-05-10",
        "close": 97.563377,
        "volume": 18810
      },
      {
        "date": "2024-05-17",
        "close": 97.602781,
        "volume": 5863
      },
      {
        "date": "2024-05-24",
        "close": 98.085475,
        "volume": 9946
      },
      {
        "date": "2024-05-31",
        "close": 96.61769,
        "volume": 5606
      },
      {
        "date": "2024-06-07",
        "close": 95.130203,
        "volume": 7781
      },
      {
        "date": "2024-06-14",
        "close": 93.514655,
        "volume": 4057
      },
      {
        "date": "2024-06-21",
        "close": 94.805025,
        "volume": 5627
      },
      {
        "date": "2024-06-28",
        "close": 95.913253,
        "volume": 4413
      },
      {
        "date": "2024-07-05",
        "close": 95.656774,
        "volume": 3895
      },
      {
        "date": "2024-07-12",
        "close": 95.577857,
        "volume": 5633
      },
      {
        "date": "2024-07-19",
        "close": 95.468163,
        "volume": 6020
      },
      {
        "date": "2024-07-26",
        "close": 96.564315,
        "volume": 12834
      },
      {
        "date": "2024-08-02",
        "close": 96.712283,
        "volume": 14167
      },
      {
        "date": "2024-08-09",
        "close": 96.080951,
        "volume": 21466
      },
      {
        "date": "2024-08-16",
        "close": 97.984813,
        "volume": 11559
      },
      {
        "date": "2024-08-23",
        "close": 99.172508,
        "volume": 5680
      },
      {
        "date": "2024-08-30",
        "close": 99.089646,
        "volume": 7363
      },
      {
        "date": "2024-09-06",
        "close": 97.284429,
        "volume": 6211
      },
      {
        "date": "2024-09-13",
        "close": 99.316531,
        "volume": 46299
      },
      {
        "date": "2024-09-20",
        "close": 100.253665,
        "volume": 12051
      },
      {
        "date": "2024-09-27",
        "close": 100.076749,
        "volume": 12584
      },
      {
        "date": "2024-10-04",
        "close": 99.671899,
        "volume": 5180
      },
      {
        "date": "2024-10-11",
        "close": 99.711397,
        "volume": 22648
      },
      {
        "date": "2024-10-18",
        "close": 100.68896,
        "volume": 6828
      },
      {
        "date": "2024-10-25",
        "close": 99.563084,
        "volume": 29747
      },
      {
        "date": "2024-11-01",
        "close": 100.767955,
        "volume": 6249
      },
      {
        "date": "2024-11-08",
        "close": 105.222974,
        "volume": 6809
      },
      {
        "date": "2024-11-15",
        "close": 103.03906,
        "volume": 7411
      },
      {
        "date": "2024-11-22",
        "close": 107.58917,
        "volume": 14571
      },
      {
        "date": "2024-11-29",
        "close": 109.042677,
        "volume": 9913
      },
      {
        "date": "2024-12-06",
        "close": 108.588456,
        "volume": 9016
      },
      {
        "date": "2024-12-13",
        "close": 108.479838,
        "volume": 6228
      },
      {
        "date": "2024-12-20",
        "close": 104.125241,
        "volume": 9041
      },
      {
        "date": "2024-12-27",
        "close": 104.10452,
        "volume": 5325
      },
      {
        "date": "2025-01-03",
        "close": 104.787205,
        "volume": 10858
      },
      {
        "date": "2025-01-10",
        "close": 102.669892,
        "volume": 4279
      },
      {
        "date": "2025-01-17",
        "close": 106.647274,
        "volume": 31325
      },
      {
        "date": "2025-01-24",
        "close": 107.458581,
        "volume": 5243
      },
      {
        "date": "2025-01-31",
        "close": 110.345943,
        "volume": 34484
      },
      {
        "date": "2025-02-07",
        "close": 110.693915,
        "volume": 8375
      },
      {
        "date": "2025-02-14",
        "close": 111.937687,
        "volume": 20734
      },
      {
        "date": "2025-02-21",
        "close": 108.167188,
        "volume": 14116
      },
      {
        "date": "2025-02-28",
        "close": 110.080487,
        "volume": 16397
      },
      {
        "date": "2025-03-07",
        "close": 106.310582,
        "volume": 29686
      },
      {
        "date": "2025-03-14",
        "close": 103.637524,
        "volume": 27161
      },
      {
        "date": "2025-03-21",
        "close": 103.738442,
        "volume": 12509
      },
      {
        "date": "2025-03-28",
        "close": 106.253539,
        "volume": 17514
      },
      {
        "date": "2025-04-04",
        "close": 103.794746,
        "volume": 25328
      },
      {
        "date": "2025-04-11",
        "close": 106.12465,
        "volume": 32739
      },
      {
        "date": "2025-04-18",
        "close": 107.135928,
        "volume": 8452
      },
      {
        "date": "2025-04-25",
        "close": 106.630289,
        "volume": 11804
      },
      {
        "date": "2025-05-02",
        "close": 109.356772,
        "volume": 13453
      },
      {
        "date": "2025-05-09",
        "close": 108.831305,
        "volume": 47972
      },
      {
        "date": "2025-05-16",
        "close": 111.547874,
        "volume": 67184
      },
      {
        "date": "2025-05-23",
        "close": 109.346858,
        "volume": 7342
      },
      {
        "date": "2025-05-30",
        "close": 110.962919,
        "volume": 8245
      },
      {
        "date": "2025-06-06",
        "close": 109.604635,
        "volume": 24614
      },
      {
        "date": "2025-06-13",
        "close": 107.948916,
        "volume": 12071
      },
      {
        "date": "2025-06-20",
        "close": 108.910621,
        "volume": 40209
      },
      {
        "date": "2025-06-27",
        "close": 109.866782,
        "volume": 10706
      },
      {
        "date": "2025-07-04",
        "close": 110.698684,
        "volume": 30305
      },
      {
        "date": "2025-07-11",
        "close": 108.544882,
        "volume": 33253
      },
      {
        "date": "2025-07-18",
        "close": 108.607598,
        "volume": 17764
      },
      {
        "date": "2025-07-25",
        "close": 108.110345,
        "volume": 11506
      },
      {
        "date": "2025-08-01",
        "close": 107.644996,
        "volume": 11782
      },
      {
        "date": "2025-08-08",
        "close": 109.922342,
        "volume": 51474
      },
      {
        "date": "2025-08-15",
        "close": 110.521768,
        "volume": 20092
      },
      {
        "date": "2025-08-22",
        "close": 113.071346,
        "volume": 11128
      },
      {
        "date": "2025-08-29",
        "close": 111.292148,
        "volume": 19698
      },
      {
        "date": "2025-09-05",
        "close": 111.226252,
        "volume": 13562
      },
      {
        "date": "2025-09-12",
        "close": 111.507329,
        "volume": 23149
      },
      {
        "date": "2025-09-19",
        "close": 108.87645,
        "volume": 11458
      },
      {
        "date": "2025-09-26",
        "close": 108.489968,
        "volume": 40816
      },
      {
        "date": "2025-10-03",
        "close": 108.787699,
        "volume": 5884
      },
      {
        "date": "2025-10-10",
        "close": 108.048551,
        "volume": 22737
      },
      {
        "date": "2025-10-17",
        "close": 110.446426,
        "volume": 12237
      },
      {
        "date": "2025-10-24",
        "close": 109.021701,
        "volume": 11159
      },
      {
        "date": "2025-10-31",
        "close": 102.473026,
        "volume": 13029
      },
      {
        "date": "2025-11-07",
        "close": 99.583448,
        "volume": 18485
      },
      {
        "date": "2025-11-14",
        "close": 99.965619,
        "volume": 19097
      },
      {
        "date": "2025-11-21",
        "close": 98.77878,
        "volume": 17806
      },
      {
        "date": "2025-11-28",
        "close": 100.940462,
        "volume": 7118
      },
      {
        "date": "2025-12-05",
        "close": 99.814065,
        "volume": 11700
      },
      {
        "date": "2025-12-12",
        "close": 100.934686,
        "volume": 9721
      },
      {
        "date": "2025-12-19",
        "close": 101.376203,
        "volume": 8290
      },
      {
        "date": "2025-12-26",
        "close": 101.792569,
        "volume": 3210
      },
      {
        "date": "2026-01-02",
        "close": 100.156761,
        "volume": 6262
      },
      {
        "date": "2026-01-09",
        "close": 103.63208,
        "volume": 18401
      },
      {
        "date": "2026-01-16",
        "close": 107.614808,
        "volume": 7826
      },
      {
        "date": "2026-01-23",
        "close": 108.803987,
        "volume": 13297
      },
      {
        "date": "2026-01-30",
        "close": 108.652383,
        "volume": 8349
      },
      {
        "date": "2026-02-06",
        "close": 112.788712,
        "volume": 18279
      },
      {
        "date": "2026-02-13",
        "close": 113.526273,
        "volume": 11089
      },
      {
        "date": "2026-02-20",
        "close": 114.323118,
        "volume": 16337
      },
      {
        "date": "2026-02-27",
        "close": 116.841703,
        "volume": 13884
      },
      {
        "date": "2026-03-06",
        "close": 110.599584,
        "volume": 5678
      },
      {
        "date": "2026-03-13",
        "close": 111.077351,
        "volume": 11115
      },
      {
        "date": "2026-03-20",
        "close": 106.033593,
        "volume": 8901
      },
      {
        "date": "2026-03-27",
        "close": 107.6183,
        "volume": 5170
      },
      {
        "date": "2026-04-03",
        "close": 108.561,
        "volume": 3226
      },
      {
        "date": "2026-04-10",
        "close": 109.0679,
        "volume": 7407
      },
      {
        "date": "2026-04-17",
        "close": 110.1304,
        "volume": 8596
      },
      {
        "date": "2026-04-24",
        "close": 109.77635,
        "volume": 6568
      },
      {
        "date": "2026-05-01",
        "close": 111.479535,
        "volume": 13782
      },
      {
        "date": "2026-05-08",
        "close": 111.462166,
        "volume": 5423
      },
      {
        "date": "2026-05-15",
        "close": 111.361144,
        "volume": 9746
      },
      {
        "date": "2026-05-22",
        "close": 111.032925,
        "volume": 17548
      },
      {
        "date": "2026-05-29",
        "close": 108.566292,
        "volume": 6968
      },
      {
        "date": "2026-06-05",
        "close": 110.129126,
        "volume": 4918
      },
      {
        "date": "2026-06-12",
        "close": 113.387557,
        "volume": 7214
      },
      {
        "date": "2026-06-19",
        "close": 109.645881,
        "volume": 7982
      },
      {
        "date": "2026-06-26",
        "close": 112.6339,
        "volume": 6559
      },
      {
        "date": "2026-07-03",
        "close": 114.7373,
        "volume": 3801
      },
      {
        "date": "2026-07-10",
        "close": 114.4156,
        "volume": 8784
      },
      {
        "date": "2026-07-17",
        "close": 114.0405,
        "volume": 12956
      },
      {
        "date": "2026-07-24",
        "close": 112.6711,
        "volume": 6887
      },
      {
        "date": "2026-07-31",
        "close": 114.53,
        "volume": 8106
      },
      {
        "date": "2026-08-07",
        "close": 115.5789,
        "volume": 8023
      }
    ],
    "sharemaestro_context": {
      "trend": 111.36958,
      "fair_value": 101.482357,
      "market_activity": 29.141275,
      "market_dynamics": 0.861833,
      "relative_strength": -7.286972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.009067,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9512,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.003888,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.01955,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.035819,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.028909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.021896
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.215954
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.005757
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.049906
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.011761
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.049485
      }
    ]
  }
}