{
  "ticker": {
    "uuid": "aa3861dd-86cf-4c64-ac4d-fb9f87ccc611",
    "symbol": "MMLP",
    "name": "Alerian Midstream Energy Dividend UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.676001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.664235,
    "boundary_margin": 0.293596,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.259288,
    "volatility_stability": 0.8811,
    "risk_context": 0.3857,
    "current_regime": {
      "move": 0.092902,
      "interruption": -0.105611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.098035,
        "direction_boundary": 10.583476,
        "core_momentum": -0.045868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15055
      },
      {
        "date": "2023-08-25",
        "close": 10.144505,
        "direction_boundary": 10.816835,
        "core_momentum": -0.062156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148758
      },
      {
        "date": "2023-09-01",
        "close": 10.373273,
        "direction_boundary": 10.460919,
        "core_momentum": -0.008378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149444
      },
      {
        "date": "2023-09-08",
        "close": 10.321444,
        "direction_boundary": 10.506247,
        "core_momentum": -0.01759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142887
      },
      {
        "date": "2023-09-15",
        "close": 10.542426,
        "direction_boundary": 10.795629,
        "core_momentum": -0.023454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112554
      },
      {
        "date": "2023-09-22",
        "close": 10.518723,
        "direction_boundary": 9.731917,
        "core_momentum": 0.080848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110751
      },
      {
        "date": "2023-09-29",
        "close": 10.613537,
        "direction_boundary": 9.769422,
        "core_momentum": 0.086404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097164
      },
      {
        "date": "2023-10-06",
        "close": 10.185056,
        "direction_boundary": 10.100125,
        "core_momentum": 0.008409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115644
      },
      {
        "date": "2023-10-13",
        "close": 10.766695,
        "direction_boundary": 10.096716,
        "core_momentum": 0.066356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136885
      },
      {
        "date": "2023-10-20",
        "close": 10.613537,
        "direction_boundary": 10.221156,
        "core_momentum": 0.038389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136489
      },
      {
        "date": "2023-10-27",
        "close": 10.409323,
        "direction_boundary": 10.333663,
        "core_momentum": 0.007322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140353
      },
      {
        "date": "2023-11-03",
        "close": 10.742991,
        "direction_boundary": 10.591068,
        "core_momentum": 0.014344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138972
      },
      {
        "date": "2023-11-10",
        "close": 10.529664,
        "direction_boundary": 10.400146,
        "core_momentum": 0.012453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138753
      },
      {
        "date": "2023-11-17",
        "close": 10.487726,
        "direction_boundary": 10.260365,
        "core_momentum": 0.022159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139043
      },
      {
        "date": "2023-11-24",
        "close": 10.670059,
        "direction_boundary": 10.512652,
        "core_momentum": 0.014973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138886
      },
      {
        "date": "2023-12-01",
        "close": 10.95632,
        "direction_boundary": 10.441057,
        "core_momentum": 0.04935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13988
      },
      {
        "date": "2023-12-08",
        "close": 10.825039,
        "direction_boundary": 9.78817,
        "core_momentum": 0.105931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141527
      },
      {
        "date": "2023-12-15",
        "close": 10.589248,
        "direction_boundary": 9.510514,
        "core_momentum": 0.113425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143766
      },
      {
        "date": "2023-12-22",
        "close": 10.716741,
        "direction_boundary": 9.690515,
        "core_momentum": 0.1059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139574
      },
      {
        "date": "2023-12-29",
        "close": 10.574468,
        "direction_boundary": 9.645514,
        "core_momentum": 0.096309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14128
      },
      {
        "date": "2024-01-05",
        "close": 10.905208,
        "direction_boundary": 9.886091,
        "core_momentum": 0.103086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146086
      },
      {
        "date": "2024-01-12",
        "close": 10.82021,
        "direction_boundary": 10.010706,
        "core_momentum": 0.080864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147069
      },
      {
        "date": "2024-01-19",
        "close": 10.692719,
        "direction_boundary": 9.983013,
        "core_momentum": 0.071091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147345
      },
      {
        "date": "2024-01-26",
        "close": 10.980965,
        "direction_boundary": 10.010706,
        "core_momentum": 0.096922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150931
      },
      {
        "date": "2024-02-02",
        "close": 10.945857,
        "direction_boundary": 10.008974,
        "core_momentum": 0.093604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151173
      },
      {
        "date": "2024-02-09",
        "close": 10.777716,
        "direction_boundary": 10.126665,
        "core_momentum": 0.064291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153422
      },
      {
        "date": "2024-02-16",
        "close": 11.18606,
        "direction_boundary": 10.057437,
        "core_momentum": 0.112218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160591
      },
      {
        "date": "2024-02-23",
        "close": 11.378222,
        "direction_boundary": 9.894744,
        "core_momentum": 0.149926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161616
      },
      {
        "date": "2024-03-01",
        "close": 11.354201,
        "direction_boundary": 10.092051,
        "core_momentum": 0.125064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159748
      },
      {
        "date": "2024-03-08",
        "close": 11.439198,
        "direction_boundary": 9.79277,
        "core_momentum": 0.168127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159359
      },
      {
        "date": "2024-03-15",
        "close": 11.547202,
        "direction_boundary": 9.21259,
        "core_momentum": 0.253415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157639
      },
      {
        "date": "2024-03-22",
        "close": 11.762217,
        "direction_boundary": 9.114134,
        "core_momentum": 0.290547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158738
      },
      {
        "date": "2024-03-29",
        "close": 11.926749,
        "direction_boundary": 9.511471,
        "core_momentum": 0.253933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159174
      },
      {
        "date": "2024-04-05",
        "close": 11.932358,
        "direction_boundary": 9.578279,
        "core_momentum": 0.245773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145116
      },
      {
        "date": "2024-04-12",
        "close": 11.952925,
        "direction_boundary": 9.68025,
        "core_momentum": 0.234774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126429
      },
      {
        "date": "2024-04-19",
        "close": 11.939837,
        "direction_boundary": 9.529055,
        "core_momentum": 0.252993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123895
      },
      {
        "date": "2024-04-26",
        "close": 12.023973,
        "direction_boundary": 9.555425,
        "core_momentum": 0.25834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118998
      },
      {
        "date": "2024-05-03",
        "close": 11.904314,
        "direction_boundary": 9.309286,
        "core_momentum": 0.278757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114711
      },
      {
        "date": "2024-05-10",
        "close": 12.182898,
        "direction_boundary": 9.590588,
        "core_momentum": 0.270297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112244
      },
      {
        "date": "2024-05-17",
        "close": 12.167939,
        "direction_boundary": 9.659154,
        "core_momentum": 0.259731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111836
      },
      {
        "date": "2024-05-24",
        "close": 12.037059,
        "direction_boundary": 9.557181,
        "core_momentum": 0.259478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112818
      },
      {
        "date": "2024-05-31",
        "close": 12.048277,
        "direction_boundary": 9.780464,
        "core_momentum": 0.231872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108403
      },
      {
        "date": "2024-06-07",
        "close": 12.201593,
        "direction_boundary": 9.86837,
        "core_momentum": 0.236434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106642
      },
      {
        "date": "2024-06-14",
        "close": 12.165189,
        "direction_boundary": 9.724496,
        "core_momentum": 0.250984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10021
      },
      {
        "date": "2024-06-21",
        "close": 12.339165,
        "direction_boundary": 9.515388,
        "core_momentum": 0.296759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100552
      },
      {
        "date": "2024-06-28",
        "close": 12.496123,
        "direction_boundary": 9.631558,
        "core_momentum": 0.297414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097247
      },
      {
        "date": "2024-07-05",
        "close": 12.480996,
        "direction_boundary": 9.720922,
        "core_momentum": 0.283931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091139
      },
      {
        "date": "2024-07-12",
        "close": 12.511252,
        "direction_boundary": 9.763816,
        "core_momentum": 0.28139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089302
      },
      {
        "date": "2024-07-19",
        "close": 12.81004,
        "direction_boundary": 9.933607,
        "core_momentum": 0.289566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08899
      },
      {
        "date": "2024-07-26",
        "close": 12.66821,
        "direction_boundary": 9.940756,
        "core_momentum": 0.274371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087699
      },
      {
        "date": "2024-08-02",
        "close": 12.361859,
        "direction_boundary": 10.008671,
        "core_momentum": 0.235115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096448
      },
      {
        "date": "2024-08-09",
        "close": 12.61526,
        "direction_boundary": 10.021181,
        "core_momentum": 0.25886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094226
      },
      {
        "date": "2024-08-16",
        "close": 12.749525,
        "direction_boundary": 10.098035,
        "core_momentum": 0.262575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083227
      },
      {
        "date": "2024-08-23",
        "close": 12.689012,
        "direction_boundary": 10.144505,
        "core_momentum": 0.250826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082424
      },
      {
        "date": "2024-08-30",
        "close": 12.925394,
        "direction_boundary": 10.373273,
        "core_momentum": 0.246029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084194
      },
      {
        "date": "2024-09-06",
        "close": 12.840298,
        "direction_boundary": 10.321444,
        "core_momentum": 0.244041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085614
      },
      {
        "date": "2024-09-13",
        "close": 12.978306,
        "direction_boundary": 10.542426,
        "core_momentum": 0.231055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085782
      },
      {
        "date": "2024-09-20",
        "close": 12.961102,
        "direction_boundary": 10.518723,
        "core_momentum": 0.232193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083706
      },
      {
        "date": "2024-09-27",
        "close": 12.911398,
        "direction_boundary": 10.613537,
        "core_momentum": 0.216503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083012
      },
      {
        "date": "2024-10-04",
        "close": 13.611067,
        "direction_boundary": 10.185056,
        "core_momentum": 0.336376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107758
      },
      {
        "date": "2024-10-11",
        "close": 13.796499,
        "direction_boundary": 10.766695,
        "core_momentum": 0.281405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108269
      },
      {
        "date": "2024-10-18",
        "close": 13.95708,
        "direction_boundary": 10.613537,
        "core_momentum": 0.315026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108146
      },
      {
        "date": "2024-10-25",
        "close": 13.962813,
        "direction_boundary": 10.409323,
        "core_momentum": 0.341376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10841
      },
      {
        "date": "2024-11-01",
        "close": 13.769735,
        "direction_boundary": 10.742991,
        "core_momentum": 0.281741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109679
      },
      {
        "date": "2024-11-08",
        "close": 14.809683,
        "direction_boundary": 10.529664,
        "core_momentum": 0.406473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142334
      },
      {
        "date": "2024-11-15",
        "close": 15.335393,
        "direction_boundary": 10.487726,
        "core_momentum": 0.462223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146644
      },
      {
        "date": "2024-11-22",
        "close": 16.358133,
        "direction_boundary": 10.670059,
        "core_momentum": 0.533087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162749
      },
      {
        "date": "2024-11-29",
        "close": 15.866835,
        "direction_boundary": 10.95632,
        "core_momentum": 0.44819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172488
      },
      {
        "date": "2024-12-06",
        "close": 15.465384,
        "direction_boundary": 10.825039,
        "core_momentum": 0.428668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179595
      },
      {
        "date": "2024-12-13",
        "close": 15.104533,
        "direction_boundary": 10.589248,
        "core_momentum": 0.426403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184582
      },
      {
        "date": "2024-12-20",
        "close": 14.74147,
        "direction_boundary": 10.716741,
        "core_momentum": 0.375555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189789
      },
      {
        "date": "2024-12-27",
        "close": 14.879779,
        "direction_boundary": 10.574468,
        "core_momentum": 0.407142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189642
      },
      {
        "date": "2025-01-03",
        "close": 15.642402,
        "direction_boundary": 10.905208,
        "core_momentum": 0.434397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198447
      },
      {
        "date": "2025-01-10",
        "close": 15.675057,
        "direction_boundary": 10.82021,
        "core_momentum": 0.448683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198468
      },
      {
        "date": "2025-01-17",
        "close": 16.502993,
        "direction_boundary": 10.692719,
        "core_momentum": 0.543386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206271
      },
      {
        "date": "2025-01-24",
        "close": 15.988174,
        "direction_boundary": 10.980965,
        "core_momentum": 0.45599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212314
      },
      {
        "date": "2025-01-31",
        "close": 15.655849,
        "direction_boundary": 10.945857,
        "core_momentum": 0.430299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211272
      },
      {
        "date": "2025-02-07",
        "close": 15.486805,
        "direction_boundary": 10.777716,
        "core_momentum": 0.436928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212381
      },
      {
        "date": "2025-02-14",
        "close": 15.605903,
        "direction_boundary": 11.18606,
        "core_momentum": 0.395121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212345
      },
      {
        "date": "2025-02-21",
        "close": 15.49833,
        "direction_boundary": 11.378222,
        "core_momentum": 0.362105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212621
      },
      {
        "date": "2025-02-28",
        "close": 15.49641,
        "direction_boundary": 11.354201,
        "core_momentum": 0.364817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2123
      },
      {
        "date": "2025-03-07",
        "close": 14.074897,
        "direction_boundary": 11.439198,
        "core_momentum": 0.230409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2557
      },
      {
        "date": "2025-03-14",
        "close": 14.830969,
        "direction_boundary": 11.547202,
        "core_momentum": 0.284378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264402
      },
      {
        "date": "2025-03-21",
        "close": 15.343716,
        "direction_boundary": 11.762217,
        "core_momentum": 0.304492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267197
      },
      {
        "date": "2025-03-28",
        "close": 15.239231,
        "direction_boundary": 11.926749,
        "core_momentum": 0.277736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26746
      },
      {
        "date": "2025-04-04",
        "close": 13.921568,
        "direction_boundary": 11.932358,
        "core_momentum": 0.166707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29051
      },
      {
        "date": "2025-04-11",
        "close": 13.017972,
        "direction_boundary": 11.952925,
        "core_momentum": 0.089103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304658
      },
      {
        "date": "2025-04-18",
        "close": 14.070555,
        "direction_boundary": 11.939837,
        "core_momentum": 0.178455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323874
      },
      {
        "date": "2025-04-25",
        "close": 14.049271,
        "direction_boundary": 12.023973,
        "core_momentum": 0.168438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323884
      },
      {
        "date": "2025-05-02",
        "close": 13.998963,
        "direction_boundary": 11.904314,
        "core_momentum": 0.175957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323297
      },
      {
        "date": "2025-05-09",
        "close": 13.998963,
        "direction_boundary": 12.182898,
        "core_momentum": 0.149067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306098
      },
      {
        "date": "2025-05-16",
        "close": 14.391748,
        "direction_boundary": 12.167939,
        "core_momentum": 0.18276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304512
      },
      {
        "date": "2025-05-23",
        "close": 14.070555,
        "direction_boundary": 12.037059,
        "core_momentum": 0.168936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289783
      },
      {
        "date": "2025-05-30",
        "close": 14.093773,
        "direction_boundary": 12.048277,
        "core_momentum": 0.169775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287725
      },
      {
        "date": "2025-06-06",
        "close": 14.2505,
        "direction_boundary": 12.201593,
        "core_momentum": 0.167921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286848
      },
      {
        "date": "2025-06-13",
        "close": 14.152663,
        "direction_boundary": 12.165189,
        "core_momentum": 0.163374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285396
      },
      {
        "date": "2025-06-20",
        "close": 14.011995,
        "direction_boundary": 12.339165,
        "core_momentum": 0.135571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283891
      },
      {
        "date": "2025-06-27",
        "close": 14.05107,
        "direction_boundary": 12.496123,
        "core_momentum": 0.124434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283515
      },
      {
        "date": "2025-07-04",
        "close": 13.654467,
        "direction_boundary": 12.480996,
        "core_momentum": 0.094021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275419
      },
      {
        "date": "2025-07-11",
        "close": 13.611485,
        "direction_boundary": 12.511252,
        "core_momentum": 0.087939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275237
      },
      {
        "date": "2025-07-18",
        "close": 13.90259,
        "direction_boundary": 12.81004,
        "core_momentum": 0.085289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265751
      },
      {
        "date": "2025-07-25",
        "close": 13.52943,
        "direction_boundary": 12.66821,
        "core_momentum": 0.067983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264975
      },
      {
        "date": "2025-08-01",
        "close": 13.941664,
        "direction_boundary": 12.361859,
        "core_momentum": 0.127797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268778
      },
      {
        "date": "2025-08-08",
        "close": 13.664235,
        "direction_boundary": 12.61526,
        "core_momentum": 0.083151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269523
      },
      {
        "date": "2025-08-15",
        "close": 13.777552,
        "direction_boundary": 12.749525,
        "core_momentum": 0.080633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269579
      },
      {
        "date": "2025-08-22",
        "close": 13.810763,
        "direction_boundary": 12.689012,
        "core_momentum": 0.088403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269742
      },
      {
        "date": "2025-08-29",
        "close": 13.904542,
        "direction_boundary": 12.925394,
        "core_momentum": 0.075754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270132
      },
      {
        "date": "2025-09-05",
        "close": 13.521615,
        "direction_boundary": 12.840298,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238319
      },
      {
        "date": "2025-09-12",
        "close": 14.031247,
        "direction_boundary": 12.978306,
        "core_momentum": 0.081131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232261
      },
      {
        "date": "2025-09-19",
        "close": 13.960303,
        "direction_boundary": 12.961102,
        "core_momentum": 0.077092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226353
      },
      {
        "date": "2025-09-26",
        "close": 14.510123,
        "direction_boundary": 12.911398,
        "core_momentum": 0.123823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233728
      },
      {
        "date": "2025-10-03",
        "close": 14.230287,
        "direction_boundary": 13.611067,
        "core_momentum": 0.045494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197935
      },
      {
        "date": "2025-10-10",
        "close": 13.83812,
        "direction_boundary": 13.796499,
        "core_momentum": 0.003017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177435
      },
      {
        "date": "2025-10-17",
        "close": 13.396688,
        "direction_boundary": 13.95708,
        "core_momentum": -0.040151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146955
      },
      {
        "date": "2025-10-24",
        "close": 15.608285,
        "direction_boundary": 13.962813,
        "core_momentum": 0.117847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260033
      },
      {
        "date": "2025-10-31",
        "close": 13.447926,
        "direction_boundary": 13.769735,
        "core_momentum": -0.023371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335719
      },
      {
        "date": "2025-11-07",
        "close": 13.503105,
        "direction_boundary": 14.809683,
        "core_momentum": -0.088225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335805
      },
      {
        "date": "2025-11-14",
        "close": 13.958332,
        "direction_boundary": 15.335393,
        "core_momentum": -0.089796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336839
      },
      {
        "date": "2025-11-21",
        "close": 13.8933,
        "direction_boundary": 16.358133,
        "core_momentum": -0.150679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335477
      },
      {
        "date": "2025-11-28",
        "close": 14.169195,
        "direction_boundary": 15.866835,
        "core_momentum": -0.106993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336634
      },
      {
        "date": "2025-12-05",
        "close": 14.437208,
        "direction_boundary": 15.465384,
        "core_momentum": -0.066482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337297
      },
      {
        "date": "2025-12-12",
        "close": 13.87431,
        "direction_boundary": 15.104533,
        "core_momentum": -0.081447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34179
      },
      {
        "date": "2025-12-19",
        "close": 13.780993,
        "direction_boundary": 14.74147,
        "core_momentum": -0.065155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341645
      },
      {
        "date": "2025-12-26",
        "close": 13.850484,
        "direction_boundary": 14.879779,
        "core_momentum": -0.069174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341704
      },
      {
        "date": "2026-01-02",
        "close": 14.086752,
        "direction_boundary": 15.642402,
        "core_momentum": -0.099451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340052
      },
      {
        "date": "2026-01-09",
        "close": 13.947772,
        "direction_boundary": 15.675057,
        "core_momentum": -0.110193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340354
      },
      {
        "date": "2026-01-16",
        "close": 14.462002,
        "direction_boundary": 16.502993,
        "core_momentum": -0.123674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342773
      },
      {
        "date": "2026-01-23",
        "close": 14.825339,
        "direction_boundary": 15.988174,
        "core_momentum": -0.072731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341643
      },
      {
        "date": "2026-01-30",
        "close": 15.002045,
        "direction_boundary": 15.655849,
        "core_momentum": -0.041761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339749
      },
      {
        "date": "2026-02-06",
        "close": 15.442813,
        "direction_boundary": 15.486805,
        "core_momentum": -0.002841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339941
      },
      {
        "date": "2026-02-13",
        "close": 16.173458,
        "direction_boundary": 15.605903,
        "core_momentum": 0.036368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344778
      },
      {
        "date": "2026-02-20",
        "close": 16.322367,
        "direction_boundary": 15.49833,
        "core_momentum": 0.053169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344758
      },
      {
        "date": "2026-02-27",
        "close": 16.55665,
        "direction_boundary": 15.49641,
        "core_momentum": 0.068418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344929
      },
      {
        "date": "2026-03-06",
        "close": 17.235672,
        "direction_boundary": 14.074897,
        "core_momentum": 0.224568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344181
      },
      {
        "date": "2026-03-13",
        "close": 17.374655,
        "direction_boundary": 14.830969,
        "core_momentum": 0.171512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341861
      },
      {
        "date": "2026-03-20",
        "close": 17.738001,
        "direction_boundary": 15.343716,
        "core_momentum": 0.156043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341725
      },
      {
        "date": "2026-03-27",
        "close": 18.18,
        "direction_boundary": 15.239231,
        "core_momentum": 0.192974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33986
      },
      {
        "date": "2026-04-03",
        "close": 17.459999,
        "direction_boundary": 13.921568,
        "core_momentum": 0.254169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344536
      },
      {
        "date": "2026-04-10",
        "close": 17.158001,
        "direction_boundary": 13.017972,
        "core_momentum": 0.318024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342656
      },
      {
        "date": "2026-04-17",
        "close": 16.26,
        "direction_boundary": 14.070555,
        "core_momentum": 0.155605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348943
      },
      {
        "date": "2026-04-24",
        "close": 16.638075,
        "direction_boundary": 14.049271,
        "core_momentum": 0.184266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280531
      },
      {
        "date": "2026-05-01",
        "close": 17.782,
        "direction_boundary": 13.998963,
        "core_momentum": 0.270237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193553
      },
      {
        "date": "2026-05-08",
        "close": 17.090057,
        "direction_boundary": 13.998963,
        "core_momentum": 0.220809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205704
      },
      {
        "date": "2026-05-15",
        "close": 18.140717,
        "direction_boundary": 14.391748,
        "core_momentum": 0.260494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214988
      },
      {
        "date": "2026-05-22",
        "close": 18.51935,
        "direction_boundary": 14.070555,
        "core_momentum": 0.316178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214381
      },
      {
        "date": "2026-05-29",
        "close": 17.322001,
        "direction_boundary": 14.093773,
        "core_momentum": 0.229053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23952
      },
      {
        "date": "2026-06-05",
        "close": 18.00988,
        "direction_boundary": 14.2505,
        "core_momentum": 0.263807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242992
      },
      {
        "date": "2026-06-12",
        "close": 18.116928,
        "direction_boundary": 14.152663,
        "core_momentum": 0.280107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232888
      },
      {
        "date": "2026-06-19",
        "close": 17.598,
        "direction_boundary": 14.011995,
        "core_momentum": 0.255924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238144
      },
      {
        "date": "2026-06-26",
        "close": 18.313999,
        "direction_boundary": 14.05107,
        "core_momentum": 0.303388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241741
      },
      {
        "date": "2026-07-03",
        "close": 17.851999,
        "direction_boundary": 13.654467,
        "core_momentum": 0.307411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246694
      },
      {
        "date": "2026-07-10",
        "close": 18.162001,
        "direction_boundary": 13.611485,
        "core_momentum": 0.334314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245375
      },
      {
        "date": "2026-07-17",
        "close": 18.816,
        "direction_boundary": 13.90259,
        "core_momentum": 0.353417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245202
      },
      {
        "date": "2026-07-24",
        "close": 19.08,
        "direction_boundary": 13.52943,
        "core_momentum": 0.410259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244361
      },
      {
        "date": "2026-07-31",
        "close": 18.256001,
        "direction_boundary": 13.941664,
        "core_momentum": 0.309456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255464
      },
      {
        "date": "2026-08-07",
        "close": 17.676001,
        "direction_boundary": 13.664235,
        "core_momentum": 0.293596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.098035,
        "volume": 33528
      },
      {
        "date": "2023-08-25",
        "close": 10.144505,
        "volume": 11900
      },
      {
        "date": "2023-09-01",
        "close": 10.373273,
        "volume": 4179
      },
      {
        "date": "2023-09-08",
        "close": 10.321444,
        "volume": 1039
      },
      {
        "date": "2023-09-15",
        "close": 10.542426,
        "volume": 8502
      },
      {
        "date": "2023-09-22",
        "close": 10.518723,
        "volume": 4633
      },
      {
        "date": "2023-09-29",
        "close": 10.613537,
        "volume": 7168
      },
      {
        "date": "2023-10-06",
        "close": 10.185056,
        "volume": 8172
      },
      {
        "date": "2023-10-13",
        "close": 10.766695,
        "volume": 3977
      },
      {
        "date": "2023-10-20",
        "close": 10.613537,
        "volume": 14460
      },
      {
        "date": "2023-10-27",
        "close": 10.409323,
        "volume": 30134
      },
      {
        "date": "2023-11-03",
        "close": 10.742991,
        "volume": 45172
      },
      {
        "date": "2023-11-10",
        "close": 10.529664,
        "volume": 24219
      },
      {
        "date": "2023-11-17",
        "close": 10.487726,
        "volume": 14602
      },
      {
        "date": "2023-11-24",
        "close": 10.670059,
        "volume": 33013
      },
      {
        "date": "2023-12-01",
        "close": 10.95632,
        "volume": 22009
      },
      {
        "date": "2023-12-08",
        "close": 10.825039,
        "volume": 20384
      },
      {
        "date": "2023-12-15",
        "close": 10.589248,
        "volume": 18523
      },
      {
        "date": "2023-12-22",
        "close": 10.716741,
        "volume": 12183
      },
      {
        "date": "2023-12-29",
        "close": 10.574468,
        "volume": 13716
      },
      {
        "date": "2024-01-05",
        "close": 10.905208,
        "volume": 13365
      },
      {
        "date": "2024-01-12",
        "close": 10.82021,
        "volume": 22452
      },
      {
        "date": "2024-01-19",
        "close": 10.692719,
        "volume": 10823
      },
      {
        "date": "2024-01-26",
        "close": 10.980965,
        "volume": 23013
      },
      {
        "date": "2024-02-02",
        "close": 10.945857,
        "volume": 13769
      },
      {
        "date": "2024-02-09",
        "close": 10.777716,
        "volume": 11555
      },
      {
        "date": "2024-02-16",
        "close": 11.18606,
        "volume": 13116
      },
      {
        "date": "2024-02-23",
        "close": 11.378222,
        "volume": 14415
      },
      {
        "date": "2024-03-01",
        "close": 11.354201,
        "volume": 10750
      },
      {
        "date": "2024-03-08",
        "close": 11.439198,
        "volume": 12802
      },
      {
        "date": "2024-03-15",
        "close": 11.547202,
        "volume": 6508
      },
      {
        "date": "2024-03-22",
        "close": 11.762217,
        "volume": 13047
      },
      {
        "date": "2024-03-29",
        "close": 11.926749,
        "volume": 9044
      },
      {
        "date": "2024-04-05",
        "close": 11.932358,
        "volume": 12077
      },
      {
        "date": "2024-04-12",
        "close": 11.952925,
        "volume": 11092
      },
      {
        "date": "2024-04-19",
        "close": 11.939837,
        "volume": 13692
      },
      {
        "date": "2024-04-26",
        "close": 12.023973,
        "volume": 20318
      },
      {
        "date": "2024-05-03",
        "close": 11.904314,
        "volume": 16458
      },
      {
        "date": "2024-05-10",
        "close": 12.182898,
        "volume": 5922
      },
      {
        "date": "2024-05-17",
        "close": 12.167939,
        "volume": 15623
      },
      {
        "date": "2024-05-24",
        "close": 12.037059,
        "volume": 3740
      },
      {
        "date": "2024-05-31",
        "close": 12.048277,
        "volume": 13151
      },
      {
        "date": "2024-06-07",
        "close": 12.201593,
        "volume": 11867
      },
      {
        "date": "2024-06-14",
        "close": 12.165189,
        "volume": 14638
      },
      {
        "date": "2024-06-21",
        "close": 12.339165,
        "volume": 16881
      },
      {
        "date": "2024-06-28",
        "close": 12.496123,
        "volume": 19853
      },
      {
        "date": "2024-07-05",
        "close": 12.480996,
        "volume": 13793
      },
      {
        "date": "2024-07-12",
        "close": 12.511252,
        "volume": 23499
      },
      {
        "date": "2024-07-19",
        "close": 12.81004,
        "volume": 27572
      },
      {
        "date": "2024-07-26",
        "close": 12.66821,
        "volume": 41009
      },
      {
        "date": "2024-08-02",
        "close": 12.361859,
        "volume": 39360
      },
      {
        "date": "2024-08-09",
        "close": 12.61526,
        "volume": 47747
      },
      {
        "date": "2024-08-16",
        "close": 12.749525,
        "volume": 9452
      },
      {
        "date": "2024-08-23",
        "close": 12.689012,
        "volume": 20166
      },
      {
        "date": "2024-08-30",
        "close": 12.925394,
        "volume": 15955
      },
      {
        "date": "2024-09-06",
        "close": 12.840298,
        "volume": 21415
      },
      {
        "date": "2024-09-13",
        "close": 12.978306,
        "volume": 15169
      },
      {
        "date": "2024-09-20",
        "close": 12.961102,
        "volume": 43817
      },
      {
        "date": "2024-09-27",
        "close": 12.911398,
        "volume": 25830
      },
      {
        "date": "2024-10-04",
        "close": 13.611067,
        "volume": 28791
      },
      {
        "date": "2024-10-11",
        "close": 13.796499,
        "volume": 19280
      },
      {
        "date": "2024-10-18",
        "close": 13.95708,
        "volume": 27613
      },
      {
        "date": "2024-10-25",
        "close": 13.962813,
        "volume": 29691
      },
      {
        "date": "2024-11-01",
        "close": 13.769735,
        "volume": 24120
      },
      {
        "date": "2024-11-08",
        "close": 14.809683,
        "volume": 63358
      },
      {
        "date": "2024-11-15",
        "close": 15.335393,
        "volume": 44619
      },
      {
        "date": "2024-11-22",
        "close": 16.358133,
        "volume": 66496
      },
      {
        "date": "2024-11-29",
        "close": 15.866835,
        "volume": 43421
      },
      {
        "date": "2024-12-06",
        "close": 15.465384,
        "volume": 60357
      },
      {
        "date": "2024-12-13",
        "close": 15.104533,
        "volume": 113551
      },
      {
        "date": "2024-12-20",
        "close": 14.74147,
        "volume": 43285
      },
      {
        "date": "2024-12-27",
        "close": 14.879779,
        "volume": 16519
      },
      {
        "date": "2025-01-03",
        "close": 15.642402,
        "volume": 31861
      },
      {
        "date": "2025-01-10",
        "close": 15.675057,
        "volume": 31497
      },
      {
        "date": "2025-01-17",
        "close": 16.502993,
        "volume": 37701
      },
      {
        "date": "2025-01-24",
        "close": 15.988174,
        "volume": 75549
      },
      {
        "date": "2025-01-31",
        "close": 15.655849,
        "volume": 46862
      },
      {
        "date": "2025-02-07",
        "close": 15.486805,
        "volume": 57539
      },
      {
        "date": "2025-02-14",
        "close": 15.605903,
        "volume": 37274
      },
      {
        "date": "2025-02-21",
        "close": 15.49833,
        "volume": 27426
      },
      {
        "date": "2025-02-28",
        "close": 15.49641,
        "volume": 46965
      },
      {
        "date": "2025-03-07",
        "close": 14.074897,
        "volume": 42036
      },
      {
        "date": "2025-03-14",
        "close": 14.830969,
        "volume": 30967
      },
      {
        "date": "2025-03-21",
        "close": 15.343716,
        "volume": 13399
      },
      {
        "date": "2025-03-28",
        "close": 15.239231,
        "volume": 26174
      },
      {
        "date": "2025-04-04",
        "close": 13.921568,
        "volume": 35974
      },
      {
        "date": "2025-04-11",
        "close": 13.017972,
        "volume": 74883
      },
      {
        "date": "2025-04-18",
        "close": 14.070555,
        "volume": 10926
      },
      {
        "date": "2025-04-25",
        "close": 14.049271,
        "volume": 12566
      },
      {
        "date": "2025-05-02",
        "close": 13.998963,
        "volume": 8439
      },
      {
        "date": "2025-05-09",
        "close": 13.998963,
        "volume": 39636
      },
      {
        "date": "2025-05-16",
        "close": 14.391748,
        "volume": 15151
      },
      {
        "date": "2025-05-23",
        "close": 14.070555,
        "volume": 8123
      },
      {
        "date": "2025-05-30",
        "close": 14.093773,
        "volume": 23475
      },
      {
        "date": "2025-06-06",
        "close": 14.2505,
        "volume": 11265
      },
      {
        "date": "2025-06-13",
        "close": 14.152663,
        "volume": 19055
      },
      {
        "date": "2025-06-20",
        "close": 14.011995,
        "volume": 18173
      },
      {
        "date": "2025-06-27",
        "close": 14.05107,
        "volume": 13329
      },
      {
        "date": "2025-07-04",
        "close": 13.654467,
        "volume": 32872
      },
      {
        "date": "2025-07-11",
        "close": 13.611485,
        "volume": 25886
      },
      {
        "date": "2025-07-18",
        "close": 13.90259,
        "volume": 15979
      },
      {
        "date": "2025-07-25",
        "close": 13.52943,
        "volume": 17108
      },
      {
        "date": "2025-08-01",
        "close": 13.941664,
        "volume": 21322
      },
      {
        "date": "2025-08-08",
        "close": 13.664235,
        "volume": 33086
      },
      {
        "date": "2025-08-15",
        "close": 13.777552,
        "volume": 7823
      },
      {
        "date": "2025-08-22",
        "close": 13.810763,
        "volume": 24954
      },
      {
        "date": "2025-08-29",
        "close": 13.904542,
        "volume": 13398
      },
      {
        "date": "2025-09-05",
        "close": 13.521615,
        "volume": 11996
      },
      {
        "date": "2025-09-12",
        "close": 14.031247,
        "volume": 14262
      },
      {
        "date": "2025-09-19",
        "close": 13.960303,
        "volume": 18587
      },
      {
        "date": "2025-09-26",
        "close": 14.510123,
        "volume": 22354
      },
      {
        "date": "2025-10-03",
        "close": 14.230287,
        "volume": 20429
      },
      {
        "date": "2025-10-10",
        "close": 13.83812,
        "volume": 21684
      },
      {
        "date": "2025-10-17",
        "close": 13.396688,
        "volume": 33803
      },
      {
        "date": "2025-10-24",
        "close": 15.608285,
        "volume": 17157
      },
      {
        "date": "2025-10-31",
        "close": 13.447926,
        "volume": 23878
      },
      {
        "date": "2025-11-07",
        "close": 13.503105,
        "volume": 24449
      },
      {
        "date": "2025-11-14",
        "close": 13.958332,
        "volume": 21212
      },
      {
        "date": "2025-11-21",
        "close": 13.8933,
        "volume": 20949
      },
      {
        "date": "2025-11-28",
        "close": 14.169195,
        "volume": 12870
      },
      {
        "date": "2025-12-05",
        "close": 14.437208,
        "volume": 10388
      },
      {
        "date": "2025-12-12",
        "close": 13.87431,
        "volume": 8985
      },
      {
        "date": "2025-12-19",
        "close": 13.780993,
        "volume": 8438
      },
      {
        "date": "2025-12-26",
        "close": 13.850484,
        "volume": 5993
      },
      {
        "date": "2026-01-02",
        "close": 14.086752,
        "volume": 5872
      },
      {
        "date": "2026-01-09",
        "close": 13.947772,
        "volume": 16348
      },
      {
        "date": "2026-01-16",
        "close": 14.462002,
        "volume": 28354
      },
      {
        "date": "2026-01-23",
        "close": 14.825339,
        "volume": 7540
      },
      {
        "date": "2026-01-30",
        "close": 15.002045,
        "volume": 27951
      },
      {
        "date": "2026-02-06",
        "close": 15.442813,
        "volume": 16692
      },
      {
        "date": "2026-02-13",
        "close": 16.173458,
        "volume": 16529
      },
      {
        "date": "2026-02-20",
        "close": 16.322367,
        "volume": 61618
      },
      {
        "date": "2026-02-27",
        "close": 16.55665,
        "volume": 17445
      },
      {
        "date": "2026-03-06",
        "close": 17.235672,
        "volume": 54735
      },
      {
        "date": "2026-03-13",
        "close": 17.374655,
        "volume": 21976
      },
      {
        "date": "2026-03-20",
        "close": 17.738001,
        "volume": 21910
      },
      {
        "date": "2026-03-27",
        "close": 18.18,
        "volume": 28165
      },
      {
        "date": "2026-04-03",
        "close": 17.459999,
        "volume": 20587
      },
      {
        "date": "2026-04-10",
        "close": 17.158001,
        "volume": 38512
      },
      {
        "date": "2026-04-17",
        "close": 16.26,
        "volume": 44821
      },
      {
        "date": "2026-04-24",
        "close": 16.638075,
        "volume": 17016
      },
      {
        "date": "2026-05-01",
        "close": 17.782,
        "volume": 9882
      },
      {
        "date": "2026-05-08",
        "close": 17.090057,
        "volume": 25567
      },
      {
        "date": "2026-05-15",
        "close": 18.140717,
        "volume": 9998
      },
      {
        "date": "2026-05-22",
        "close": 18.51935,
        "volume": 22192
      },
      {
        "date": "2026-05-29",
        "close": 17.322001,
        "volume": 15466
      },
      {
        "date": "2026-06-05",
        "close": 18.00988,
        "volume": 7606
      },
      {
        "date": "2026-06-12",
        "close": 18.116928,
        "volume": 4755
      },
      {
        "date": "2026-06-19",
        "close": 17.598,
        "volume": 269
      },
      {
        "date": "2026-06-26",
        "close": 18.313999,
        "volume": 6655
      },
      {
        "date": "2026-07-03",
        "close": 17.851999,
        "volume": 891
      },
      {
        "date": "2026-07-10",
        "close": 18.162001,
        "volume": 10495
      },
      {
        "date": "2026-07-17",
        "close": 18.816,
        "volume": 10966
      },
      {
        "date": "2026-07-24",
        "close": 19.08,
        "volume": 45136
      },
      {
        "date": "2026-07-31",
        "close": 18.256001,
        "volume": 17103
      },
      {
        "date": "2026-08-07",
        "close": 17.676001,
        "volume": 6256
      }
    ],
    "sharemaestro_context": {
      "trend": 17.252134,
      "fair_value": 13.85561,
      "market_activity": 38.484247,
      "market_dynamics": 0.177834,
      "relative_strength": -4.062051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.012093,
        "directional_follow_through": 0.6585,
        "regime_survival": 1.0,
        "conditional_difference": -0.004459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.050199,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.004253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.118217,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.005984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154643,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.274015
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.082755
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.021504
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.00125
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.044008
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.31557
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.148342
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.092902
      }
    ]
  }
}