{
  "ticker": {
    "uuid": "aa38fe82-41c0-4b46-a25e-6bb568d7e6f6",
    "symbol": "2227",
    "name": "Yulon Nissan Motor Co., Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 48.549999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.803654,
    "boundary_margin": -0.11411,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238166,
    "volatility_stability": 0.4507,
    "risk_context": 0.4199,
    "current_regime": {
      "move": -0.69115,
      "interruption": 0.184426,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.374,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 165.696915,
        "direction_boundary": 179.17894,
        "core_momentum": -0.075243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142913
      },
      {
        "date": "2023-08-18",
        "close": 164.38533,
        "direction_boundary": 179.59758,
        "core_momentum": -0.084702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142952
      },
      {
        "date": "2023-08-25",
        "close": 166.134094,
        "direction_boundary": 178.341675,
        "core_momentum": -0.068451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142605
      },
      {
        "date": "2023-09-01",
        "close": 170.825867,
        "direction_boundary": 184.496292,
        "core_momentum": -0.074096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148311
      },
      {
        "date": "2023-09-08",
        "close": 168.099915,
        "direction_boundary": 179.687149,
        "core_momentum": -0.064486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149724
      },
      {
        "date": "2023-09-15",
        "close": 170.371521,
        "direction_boundary": 177.06398,
        "core_momentum": -0.037797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136969
      },
      {
        "date": "2023-09-22",
        "close": 168.554245,
        "direction_boundary": 176.626785,
        "core_momentum": -0.045704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136597
      },
      {
        "date": "2023-09-29",
        "close": 170.371521,
        "direction_boundary": 175.315201,
        "core_momentum": -0.028199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137025
      },
      {
        "date": "2023-10-06",
        "close": 168.099915,
        "direction_boundary": 166.134094,
        "core_momentum": 0.011833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137872
      },
      {
        "date": "2023-10-13",
        "close": 172.643158,
        "direction_boundary": 167.882874,
        "core_momentum": 0.028355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140754
      },
      {
        "date": "2023-10-20",
        "close": 171.734512,
        "direction_boundary": 166.571304,
        "core_momentum": 0.030997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136201
      },
      {
        "date": "2023-10-27",
        "close": 165.373962,
        "direction_boundary": 153.45546,
        "core_momentum": 0.077668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14619
      },
      {
        "date": "2023-11-03",
        "close": 167.191269,
        "direction_boundary": 153.892654,
        "core_momentum": 0.086415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146876
      },
      {
        "date": "2023-11-10",
        "close": 166.282608,
        "direction_boundary": 155.204239,
        "core_momentum": 0.071379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145467
      },
      {
        "date": "2023-11-17",
        "close": 170.371521,
        "direction_boundary": 161.324966,
        "core_momentum": 0.056077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132541
      },
      {
        "date": "2023-11-24",
        "close": 170.825867,
        "direction_boundary": 160.450577,
        "core_momentum": 0.064663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130456
      },
      {
        "date": "2023-12-01",
        "close": 173.551804,
        "direction_boundary": 180.998734,
        "core_momentum": -0.041144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132305
      },
      {
        "date": "2023-12-08",
        "close": 173.097473,
        "direction_boundary": 183.184708,
        "core_momentum": -0.055066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127433
      },
      {
        "date": "2023-12-15",
        "close": 172.188828,
        "direction_boundary": 169.631668,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123235
      },
      {
        "date": "2023-12-22",
        "close": 168.099915,
        "direction_boundary": 169.631668,
        "core_momentum": -0.00903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123906
      },
      {
        "date": "2023-12-29",
        "close": 173.097473,
        "direction_boundary": 167.008499,
        "core_momentum": 0.036459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131206
      },
      {
        "date": "2024-01-05",
        "close": 169.00856,
        "direction_boundary": 165.25972,
        "core_momentum": 0.022685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132447
      },
      {
        "date": "2024-01-12",
        "close": 167.645599,
        "direction_boundary": 167.445679,
        "core_momentum": 0.001194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132728
      },
      {
        "date": "2024-01-19",
        "close": 157.196136,
        "direction_boundary": 169.631668,
        "core_momentum": -0.073309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158922
      },
      {
        "date": "2024-01-26",
        "close": 159.013428,
        "direction_boundary": 170.943253,
        "core_momentum": -0.069788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160074
      },
      {
        "date": "2024-02-02",
        "close": 156.741806,
        "direction_boundary": 178.375565,
        "core_momentum": -0.121282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160607
      },
      {
        "date": "2024-02-09",
        "close": 155.833176,
        "direction_boundary": 175.752396,
        "core_momentum": -0.113337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151246
      },
      {
        "date": "2024-02-16",
        "close": 153.561539,
        "direction_boundary": 176.189606,
        "core_momentum": -0.12843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152031
      },
      {
        "date": "2024-02-23",
        "close": 155.37883,
        "direction_boundary": 178.375565,
        "core_momentum": -0.128923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152245
      },
      {
        "date": "2024-03-01",
        "close": 153.561539,
        "direction_boundary": 176.626785,
        "core_momentum": -0.130587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146204
      },
      {
        "date": "2024-03-08",
        "close": 148.56398,
        "direction_boundary": 176.189606,
        "core_momentum": -0.156795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150819
      },
      {
        "date": "2024-03-15",
        "close": 124.484795,
        "direction_boundary": 168.320099,
        "core_momentum": -0.260428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280223
      },
      {
        "date": "2024-03-22",
        "close": 122.213188,
        "direction_boundary": 170.506058,
        "core_momentum": -0.283233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280352
      },
      {
        "date": "2024-03-29",
        "close": 119.032906,
        "direction_boundary": 171.817642,
        "core_momentum": -0.307214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278957
      },
      {
        "date": "2024-04-05",
        "close": 119.032906,
        "direction_boundary": 170.506058,
        "core_momentum": -0.301885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279613
      },
      {
        "date": "2024-04-12",
        "close": 120.850204,
        "direction_boundary": 173.566422,
        "core_momentum": -0.303724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276765
      },
      {
        "date": "2024-04-19",
        "close": 110.85508,
        "direction_boundary": 169.194473,
        "core_momentum": -0.344807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294101
      },
      {
        "date": "2024-04-26",
        "close": 113.126694,
        "direction_boundary": 168.757278,
        "core_momentum": -0.329649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296847
      },
      {
        "date": "2024-05-03",
        "close": 121.75885,
        "direction_boundary": 169.631668,
        "core_momentum": -0.282216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319451
      },
      {
        "date": "2024-05-10",
        "close": 123.121834,
        "direction_boundary": 167.008499,
        "core_momentum": -0.262781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320976
      },
      {
        "date": "2024-05-17",
        "close": 131.299667,
        "direction_boundary": 175.315201,
        "core_momentum": -0.251065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334429
      },
      {
        "date": "2024-05-24",
        "close": 125.39344,
        "direction_boundary": 172.254852,
        "core_momentum": -0.272047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337538
      },
      {
        "date": "2024-05-31",
        "close": 127.66507,
        "direction_boundary": 171.817642,
        "core_momentum": -0.256973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337899
      },
      {
        "date": "2024-06-07",
        "close": 124.939117,
        "direction_boundary": 176.189606,
        "core_momentum": -0.290883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337891
      },
      {
        "date": "2024-06-14",
        "close": 123.121834,
        "direction_boundary": 180.124359,
        "core_momentum": -0.316462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337738
      },
      {
        "date": "2024-06-21",
        "close": 126.756424,
        "direction_boundary": 176.189606,
        "core_momentum": -0.280568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342241
      },
      {
        "date": "2024-06-28",
        "close": 124.030472,
        "direction_boundary": 176.189606,
        "core_momentum": -0.29604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337551
      },
      {
        "date": "2024-07-05",
        "close": 121.75885,
        "direction_boundary": 172.692032,
        "core_momentum": -0.294936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337278
      },
      {
        "date": "2024-07-12",
        "close": 121.75885,
        "direction_boundary": 173.129227,
        "core_momentum": -0.296717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337682
      },
      {
        "date": "2024-07-19",
        "close": 118.578583,
        "direction_boundary": 171.817642,
        "core_momentum": -0.309858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33
      },
      {
        "date": "2024-07-26",
        "close": 119.487236,
        "direction_boundary": 172.254852,
        "core_momentum": -0.306335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32952
      },
      {
        "date": "2024-08-02",
        "close": 120.395882,
        "direction_boundary": 172.692032,
        "core_momentum": -0.302829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330474
      },
      {
        "date": "2024-08-09",
        "close": 108.583458,
        "direction_boundary": 165.696915,
        "core_momentum": -0.344686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354665
      },
      {
        "date": "2024-08-16",
        "close": 109.946434,
        "direction_boundary": 164.38533,
        "core_momentum": -0.331166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356539
      },
      {
        "date": "2024-08-23",
        "close": 110.400757,
        "direction_boundary": 166.134094,
        "core_momentum": -0.335472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35564
      },
      {
        "date": "2024-08-30",
        "close": 112.225914,
        "direction_boundary": 170.825867,
        "core_momentum": -0.343039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357995
      },
      {
        "date": "2024-09-06",
        "close": 103.808968,
        "direction_boundary": 168.099915,
        "core_momentum": -0.382457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36852
      },
      {
        "date": "2024-09-13",
        "close": 103.341362,
        "direction_boundary": 170.371521,
        "core_momentum": -0.393435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283774
      },
      {
        "date": "2024-09-20",
        "close": 105.211792,
        "direction_boundary": 168.554245,
        "core_momentum": -0.375799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285363
      },
      {
        "date": "2024-09-27",
        "close": 115.966782,
        "direction_boundary": 170.371521,
        "core_momentum": -0.31933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317271
      },
      {
        "date": "2024-10-04",
        "close": 114.096344,
        "direction_boundary": 168.099915,
        "core_momentum": -0.321259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317969
      },
      {
        "date": "2024-10-11",
        "close": 107.549835,
        "direction_boundary": 172.643158,
        "core_momentum": -0.37704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326681
      },
      {
        "date": "2024-10-18",
        "close": 107.549835,
        "direction_boundary": 171.734512,
        "core_momentum": -0.373744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304615
      },
      {
        "date": "2024-10-25",
        "close": 105.679405,
        "direction_boundary": 165.373962,
        "core_momentum": -0.360967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303804
      },
      {
        "date": "2024-11-01",
        "close": 101.003326,
        "direction_boundary": 167.191269,
        "core_momentum": -0.395882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288529
      },
      {
        "date": "2024-11-08",
        "close": 96.32724,
        "direction_boundary": 166.282608,
        "core_momentum": -0.420702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292487
      },
      {
        "date": "2024-11-15",
        "close": 86.133385,
        "direction_boundary": 170.371521,
        "core_momentum": -0.494438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305387
      },
      {
        "date": "2024-11-22",
        "close": 85.478737,
        "direction_boundary": 170.825867,
        "core_momentum": -0.499615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30252
      },
      {
        "date": "2024-11-29",
        "close": 85.291695,
        "direction_boundary": 173.551804,
        "core_momentum": -0.508552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29944
      },
      {
        "date": "2024-12-06",
        "close": 83.234222,
        "direction_boundary": 173.097473,
        "core_momentum": -0.519148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299581
      },
      {
        "date": "2024-12-13",
        "close": 72.946846,
        "direction_boundary": 172.188828,
        "core_momentum": -0.576356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34021
      },
      {
        "date": "2024-12-20",
        "close": 70.982895,
        "direction_boundary": 168.099915,
        "core_momentum": -0.577734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332798
      },
      {
        "date": "2024-12-27",
        "close": 74.443192,
        "direction_boundary": 173.097473,
        "core_momentum": -0.569935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346635
      },
      {
        "date": "2025-01-03",
        "close": 70.702324,
        "direction_boundary": 169.00856,
        "core_momentum": -0.581664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349438
      },
      {
        "date": "2025-01-10",
        "close": 65.55864,
        "direction_boundary": 167.645599,
        "core_momentum": -0.608945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356037
      },
      {
        "date": "2025-01-17",
        "close": 64.716942,
        "direction_boundary": 157.196136,
        "core_momentum": -0.588304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35633
      },
      {
        "date": "2025-01-24",
        "close": 66.774422,
        "direction_boundary": 159.013428,
        "core_momentum": -0.580071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361905
      },
      {
        "date": "2025-02-07",
        "close": 65.839203,
        "direction_boundary": 156.741806,
        "core_momentum": -0.579951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359557
      },
      {
        "date": "2025-02-14",
        "close": 68.644852,
        "direction_boundary": 155.833176,
        "core_momentum": -0.559498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351117
      },
      {
        "date": "2025-02-21",
        "close": 70.795845,
        "direction_boundary": 153.561539,
        "core_momentum": -0.538974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355171
      },
      {
        "date": "2025-02-28",
        "close": 74.817276,
        "direction_boundary": 155.37883,
        "core_momentum": -0.518485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368074
      },
      {
        "date": "2025-03-07",
        "close": 71.918106,
        "direction_boundary": 153.561539,
        "core_momentum": -0.531666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366711
      },
      {
        "date": "2025-03-14",
        "close": 74.443192,
        "direction_boundary": 148.56398,
        "core_momentum": -0.498915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362532
      },
      {
        "date": "2025-03-21",
        "close": 69.2995,
        "direction_boundary": 124.484795,
        "core_momentum": -0.44331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371299
      },
      {
        "date": "2025-03-28",
        "close": 66.026245,
        "direction_boundary": 122.213188,
        "core_momentum": -0.459745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370791
      },
      {
        "date": "2025-04-04",
        "close": 65.745682,
        "direction_boundary": 119.032906,
        "core_momentum": -0.447668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332417
      },
      {
        "date": "2025-04-11",
        "close": 55.925915,
        "direction_boundary": 119.032906,
        "core_momentum": -0.530164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384677
      },
      {
        "date": "2025-04-18",
        "close": 57.328735,
        "direction_boundary": 120.850204,
        "core_momentum": -0.525622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388432
      },
      {
        "date": "2025-04-25",
        "close": 56.112957,
        "direction_boundary": 110.85508,
        "core_momentum": -0.493817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386895
      },
      {
        "date": "2025-05-02",
        "close": 58.638042,
        "direction_boundary": 113.126694,
        "core_momentum": -0.48166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398519
      },
      {
        "date": "2025-05-09",
        "close": 57.609303,
        "direction_boundary": 121.75885,
        "core_momentum": -0.526857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397224
      },
      {
        "date": "2025-05-16",
        "close": 57.141693,
        "direction_boundary": 123.121834,
        "core_momentum": -0.535893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39585
      },
      {
        "date": "2025-05-23",
        "close": 57.048172,
        "direction_boundary": 131.299667,
        "core_momentum": -0.565512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373632
      },
      {
        "date": "2025-05-30",
        "close": 57.048172,
        "direction_boundary": 125.39344,
        "core_momentum": -0.545047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374117
      },
      {
        "date": "2025-06-06",
        "close": 53.494354,
        "direction_boundary": 127.66507,
        "core_momentum": -0.580979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37956
      },
      {
        "date": "2025-06-13",
        "close": 51.530399,
        "direction_boundary": 124.939117,
        "core_momentum": -0.587556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380429
      },
      {
        "date": "2025-06-20",
        "close": 52.185051,
        "direction_boundary": 123.121834,
        "core_momentum": -0.576151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345386
      },
      {
        "date": "2025-06-27",
        "close": 57.048172,
        "direction_boundary": 126.756424,
        "core_momentum": -0.549939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372337
      },
      {
        "date": "2025-07-04",
        "close": 55.832394,
        "direction_boundary": 124.030472,
        "core_momentum": -0.549849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363785
      },
      {
        "date": "2025-07-11",
        "close": 53.120266,
        "direction_boundary": 121.75885,
        "core_momentum": -0.563726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363401
      },
      {
        "date": "2025-07-18",
        "close": 55.832394,
        "direction_boundary": 121.75885,
        "core_momentum": -0.541451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360435
      },
      {
        "date": "2025-07-25",
        "close": 55.738869,
        "direction_boundary": 118.578583,
        "core_momentum": -0.529942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360351
      },
      {
        "date": "2025-08-01",
        "close": 56.112956,
        "direction_boundary": 119.487236,
        "core_momentum": -0.530385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356892
      },
      {
        "date": "2025-08-08",
        "close": 54.803654,
        "direction_boundary": 120.395882,
        "core_momentum": -0.544805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357529
      },
      {
        "date": "2025-08-15",
        "close": 54.990696,
        "direction_boundary": 108.583458,
        "core_momentum": -0.493563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35096
      },
      {
        "date": "2025-08-22",
        "close": 53.587872,
        "direction_boundary": 109.946434,
        "core_momentum": -0.5126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34702
      },
      {
        "date": "2025-08-29",
        "close": 55.599998,
        "direction_boundary": 110.400757,
        "core_momentum": -0.49638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340913
      },
      {
        "date": "2025-09-05",
        "close": 55.599998,
        "direction_boundary": 112.225914,
        "core_momentum": -0.504571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338796
      },
      {
        "date": "2025-09-12",
        "close": 56.799999,
        "direction_boundary": 103.808968,
        "core_momentum": -0.452841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335825
      },
      {
        "date": "2025-09-19",
        "close": 55.5,
        "direction_boundary": 103.341362,
        "core_momentum": -0.462945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324706
      },
      {
        "date": "2025-09-26",
        "close": 55.299999,
        "direction_boundary": 105.211792,
        "core_momentum": -0.474394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319614
      },
      {
        "date": "2025-10-03",
        "close": 55.099998,
        "direction_boundary": 115.966782,
        "core_momentum": -0.524864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319625
      },
      {
        "date": "2025-10-10",
        "close": 55.599998,
        "direction_boundary": 114.096344,
        "core_momentum": -0.512693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228876
      },
      {
        "date": "2025-10-17",
        "close": 54.400002,
        "direction_boundary": 107.549835,
        "core_momentum": -0.494188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227816
      },
      {
        "date": "2025-10-24",
        "close": 54.200001,
        "direction_boundary": 107.549835,
        "core_momentum": -0.496048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226113
      },
      {
        "date": "2025-10-31",
        "close": 54.099998,
        "direction_boundary": 105.679405,
        "core_momentum": -0.488074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216455
      },
      {
        "date": "2025-11-07",
        "close": 52.599998,
        "direction_boundary": 101.003326,
        "core_momentum": -0.479225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218334
      },
      {
        "date": "2025-11-14",
        "close": 57.400002,
        "direction_boundary": 96.32724,
        "core_momentum": -0.404115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251842
      },
      {
        "date": "2025-11-21",
        "close": 56.200001,
        "direction_boundary": 86.133385,
        "core_momentum": -0.347524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253567
      },
      {
        "date": "2025-11-28",
        "close": 56.700001,
        "direction_boundary": 85.478737,
        "core_momentum": -0.336677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253904
      },
      {
        "date": "2025-12-05",
        "close": 56.0,
        "direction_boundary": 85.291695,
        "core_momentum": -0.34343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237368
      },
      {
        "date": "2025-12-12",
        "close": 55.799999,
        "direction_boundary": 83.234222,
        "core_momentum": -0.329603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230748
      },
      {
        "date": "2025-12-19",
        "close": 56.099998,
        "direction_boundary": 72.946846,
        "core_momentum": -0.230947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230366
      },
      {
        "date": "2025-12-26",
        "close": 55.299999,
        "direction_boundary": 70.982895,
        "core_momentum": -0.220939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19476
      },
      {
        "date": "2026-01-02",
        "close": 55.099998,
        "direction_boundary": 74.443192,
        "core_momentum": -0.259838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19259
      },
      {
        "date": "2026-01-09",
        "close": 54.599998,
        "direction_boundary": 70.702324,
        "core_momentum": -0.227748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179591
      },
      {
        "date": "2026-01-16",
        "close": 55.0,
        "direction_boundary": 65.55864,
        "core_momentum": -0.161056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165654
      },
      {
        "date": "2026-01-23",
        "close": 53.5,
        "direction_boundary": 64.716942,
        "core_momentum": -0.173323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169861
      },
      {
        "date": "2026-01-30",
        "close": 54.0,
        "direction_boundary": 66.774422,
        "core_momentum": -0.191307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170154
      },
      {
        "date": "2026-02-06",
        "close": 52.599998,
        "direction_boundary": 65.839203,
        "core_momentum": -0.201084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170884
      },
      {
        "date": "2026-02-13",
        "close": 53.799999,
        "direction_boundary": 68.644852,
        "core_momentum": -0.216256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174036
      },
      {
        "date": "2026-02-27",
        "close": 56.0,
        "direction_boundary": 70.795845,
        "core_momentum": -0.208993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179034
      },
      {
        "date": "2026-03-06",
        "close": 52.299999,
        "direction_boundary": 74.817276,
        "core_momentum": -0.300964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196321
      },
      {
        "date": "2026-03-13",
        "close": 50.400002,
        "direction_boundary": 71.918106,
        "core_momentum": -0.299203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202057
      },
      {
        "date": "2026-03-20",
        "close": 49.950001,
        "direction_boundary": 74.443192,
        "core_momentum": -0.329019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198864
      },
      {
        "date": "2026-03-27",
        "close": 50.400002,
        "direction_boundary": 69.2995,
        "core_momentum": -0.272722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197968
      },
      {
        "date": "2026-04-03",
        "close": 49.599998,
        "direction_boundary": 66.026245,
        "core_momentum": -0.248784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198701
      },
      {
        "date": "2026-04-10",
        "close": 50.799999,
        "direction_boundary": 65.745682,
        "core_momentum": -0.227326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202487
      },
      {
        "date": "2026-04-17",
        "close": 55.5,
        "direction_boundary": 55.925915,
        "core_momentum": -0.007616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238758
      },
      {
        "date": "2026-04-24",
        "close": 54.400002,
        "direction_boundary": 57.328735,
        "core_momentum": -0.051087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238443
      },
      {
        "date": "2026-05-01",
        "close": 53.5,
        "direction_boundary": 56.112957,
        "core_momentum": -0.046566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239523
      },
      {
        "date": "2026-05-08",
        "close": 53.799999,
        "direction_boundary": 58.638042,
        "core_momentum": -0.082507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239662
      },
      {
        "date": "2026-05-15",
        "close": 49.0,
        "direction_boundary": 57.609303,
        "core_momentum": -0.149443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270072
      },
      {
        "date": "2026-05-22",
        "close": 49.200001,
        "direction_boundary": 57.141693,
        "core_momentum": -0.138982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237231
      },
      {
        "date": "2026-05-29",
        "close": 50.400002,
        "direction_boundary": 57.048172,
        "core_momentum": -0.116536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239713
      },
      {
        "date": "2026-06-05",
        "close": 49.950001,
        "direction_boundary": 57.048172,
        "core_momentum": -0.124424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239047
      },
      {
        "date": "2026-06-12",
        "close": 49.950001,
        "direction_boundary": 53.494354,
        "core_momentum": -0.066257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238883
      },
      {
        "date": "2026-06-19",
        "close": 49.299999,
        "direction_boundary": 51.530399,
        "core_momentum": -0.043283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239182
      },
      {
        "date": "2026-06-26",
        "close": 48.75,
        "direction_boundary": 52.185051,
        "core_momentum": -0.065824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238883
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 57.048172,
        "core_momentum": -0.123548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242221
      },
      {
        "date": "2026-07-10",
        "close": 49.950001,
        "direction_boundary": 55.832394,
        "core_momentum": -0.105358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242253
      },
      {
        "date": "2026-07-17",
        "close": 50.099998,
        "direction_boundary": 53.120266,
        "core_momentum": -0.056857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242302
      },
      {
        "date": "2026-07-24",
        "close": 50.099998,
        "direction_boundary": 55.832394,
        "core_momentum": -0.102672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241874
      },
      {
        "date": "2026-07-31",
        "close": 50.200001,
        "direction_boundary": 55.738869,
        "core_momentum": -0.099372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239457
      },
      {
        "date": "2026-08-07",
        "close": 49.400002,
        "direction_boundary": 56.112956,
        "core_momentum": -0.119633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239551
      },
      {
        "date": "2026-08-14",
        "close": 48.549999,
        "direction_boundary": 54.803654,
        "core_momentum": -0.11411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 165.696915,
        "volume": 237533
      },
      {
        "date": "2023-08-18",
        "close": 164.38533,
        "volume": 132064
      },
      {
        "date": "2023-08-25",
        "close": 166.134094,
        "volume": 111226
      },
      {
        "date": "2023-09-01",
        "close": 170.825867,
        "volume": 269578
      },
      {
        "date": "2023-09-08",
        "close": 168.099915,
        "volume": 156483
      },
      {
        "date": "2023-09-15",
        "close": 170.371521,
        "volume": 71940
      },
      {
        "date": "2023-09-22",
        "close": 168.554245,
        "volume": 98427
      },
      {
        "date": "2023-09-29",
        "close": 170.371521,
        "volume": 52022
      },
      {
        "date": "2023-10-06",
        "close": 168.099915,
        "volume": 63187
      },
      {
        "date": "2023-10-13",
        "close": 172.643158,
        "volume": 90298
      },
      {
        "date": "2023-10-20",
        "close": 171.734512,
        "volume": 73275
      },
      {
        "date": "2023-10-27",
        "close": 165.373962,
        "volume": 50275
      },
      {
        "date": "2023-11-03",
        "close": 167.191269,
        "volume": 55347
      },
      {
        "date": "2023-11-10",
        "close": 166.282608,
        "volume": 42169
      },
      {
        "date": "2023-11-17",
        "close": 170.371521,
        "volume": 105205
      },
      {
        "date": "2023-11-24",
        "close": 170.825867,
        "volume": 102323
      },
      {
        "date": "2023-12-01",
        "close": 173.551804,
        "volume": 79746
      },
      {
        "date": "2023-12-08",
        "close": 173.097473,
        "volume": 61614
      },
      {
        "date": "2023-12-15",
        "close": 172.188828,
        "volume": 138263
      },
      {
        "date": "2023-12-22",
        "close": 168.099915,
        "volume": 110263
      },
      {
        "date": "2023-12-29",
        "close": 173.097473,
        "volume": 172107
      },
      {
        "date": "2024-01-05",
        "close": 169.00856,
        "volume": 52012
      },
      {
        "date": "2024-01-12",
        "close": 167.645599,
        "volume": 62144
      },
      {
        "date": "2024-01-19",
        "close": 157.196136,
        "volume": 398941
      },
      {
        "date": "2024-01-26",
        "close": 159.013428,
        "volume": 90636
      },
      {
        "date": "2024-02-02",
        "close": 156.741806,
        "volume": 126158
      },
      {
        "date": "2024-02-09",
        "close": 155.833176,
        "volume": 31104
      },
      {
        "date": "2024-02-16",
        "close": 153.561539,
        "volume": 216280
      },
      {
        "date": "2024-02-23",
        "close": 155.37883,
        "volume": 310660
      },
      {
        "date": "2024-03-01",
        "close": 153.561539,
        "volume": 240494
      },
      {
        "date": "2024-03-08",
        "close": 148.56398,
        "volume": 356134
      },
      {
        "date": "2024-03-15",
        "close": 124.484795,
        "volume": 1072285
      },
      {
        "date": "2024-03-22",
        "close": 122.213188,
        "volume": 961880
      },
      {
        "date": "2024-03-29",
        "close": 119.032906,
        "volume": 594259
      },
      {
        "date": "2024-04-05",
        "close": 119.032906,
        "volume": 146186
      },
      {
        "date": "2024-04-12",
        "close": 120.850204,
        "volume": 214153
      },
      {
        "date": "2024-04-19",
        "close": 110.85508,
        "volume": 435579
      },
      {
        "date": "2024-04-26",
        "close": 113.126694,
        "volume": 141506
      },
      {
        "date": "2024-05-03",
        "close": 121.75885,
        "volume": 257409
      },
      {
        "date": "2024-05-10",
        "close": 123.121834,
        "volume": 374869
      },
      {
        "date": "2024-05-17",
        "close": 131.299667,
        "volume": 521703
      },
      {
        "date": "2024-05-24",
        "close": 125.39344,
        "volume": 183305
      },
      {
        "date": "2024-05-31",
        "close": 127.66507,
        "volume": 211520
      },
      {
        "date": "2024-06-07",
        "close": 124.939117,
        "volume": 107582
      },
      {
        "date": "2024-06-14",
        "close": 123.121834,
        "volume": 160319
      },
      {
        "date": "2024-06-21",
        "close": 126.756424,
        "volume": 293579
      },
      {
        "date": "2024-06-28",
        "close": 124.030472,
        "volume": 266208
      },
      {
        "date": "2024-07-05",
        "close": 121.75885,
        "volume": 155732
      },
      {
        "date": "2024-07-12",
        "close": 121.75885,
        "volume": 179385
      },
      {
        "date": "2024-07-19",
        "close": 118.578583,
        "volume": 270830
      },
      {
        "date": "2024-07-26",
        "close": 119.487236,
        "volume": 112267
      },
      {
        "date": "2024-08-02",
        "close": 120.395882,
        "volume": 285563
      },
      {
        "date": "2024-08-09",
        "close": 108.583458,
        "volume": 734923
      },
      {
        "date": "2024-08-16",
        "close": 109.946434,
        "volume": 304788
      },
      {
        "date": "2024-08-23",
        "close": 110.400757,
        "volume": 219713
      },
      {
        "date": "2024-08-30",
        "close": 112.225914,
        "volume": 662671
      },
      {
        "date": "2024-09-06",
        "close": 103.808968,
        "volume": 399973
      },
      {
        "date": "2024-09-13",
        "close": 103.341362,
        "volume": 210792
      },
      {
        "date": "2024-09-20",
        "close": 105.211792,
        "volume": 229776
      },
      {
        "date": "2024-09-27",
        "close": 115.966782,
        "volume": 277117
      },
      {
        "date": "2024-10-04",
        "close": 114.096344,
        "volume": 233106
      },
      {
        "date": "2024-10-11",
        "close": 107.549835,
        "volume": 121602
      },
      {
        "date": "2024-10-18",
        "close": 107.549835,
        "volume": 130826
      },
      {
        "date": "2024-10-25",
        "close": 105.679405,
        "volume": 108769
      },
      {
        "date": "2024-11-01",
        "close": 101.003326,
        "volume": 364459
      },
      {
        "date": "2024-11-08",
        "close": 96.32724,
        "volume": 348399
      },
      {
        "date": "2024-11-15",
        "close": 86.133385,
        "volume": 776053
      },
      {
        "date": "2024-11-22",
        "close": 85.478737,
        "volume": 204179
      },
      {
        "date": "2024-11-29",
        "close": 85.291695,
        "volume": 421664
      },
      {
        "date": "2024-12-06",
        "close": 83.234222,
        "volume": 307008
      },
      {
        "date": "2024-12-13",
        "close": 72.946846,
        "volume": 580545
      },
      {
        "date": "2024-12-20",
        "close": 70.982895,
        "volume": 509530
      },
      {
        "date": "2024-12-27",
        "close": 74.443192,
        "volume": 212442
      },
      {
        "date": "2025-01-03",
        "close": 70.702324,
        "volume": 235723
      },
      {
        "date": "2025-01-10",
        "close": 65.55864,
        "volume": 264690
      },
      {
        "date": "2025-01-17",
        "close": 64.716942,
        "volume": 256210
      },
      {
        "date": "2025-01-24",
        "close": 66.774422,
        "volume": 135855
      },
      {
        "date": "2025-02-07",
        "close": 65.839203,
        "volume": 260298
      },
      {
        "date": "2025-02-14",
        "close": 68.644852,
        "volume": 263576
      },
      {
        "date": "2025-02-21",
        "close": 70.795845,
        "volume": 271223
      },
      {
        "date": "2025-02-28",
        "close": 74.817276,
        "volume": 418432
      },
      {
        "date": "2025-03-07",
        "close": 71.918106,
        "volume": 152698
      },
      {
        "date": "2025-03-14",
        "close": 74.443192,
        "volume": 448561
      },
      {
        "date": "2025-03-21",
        "close": 69.2995,
        "volume": 1178633
      },
      {
        "date": "2025-03-28",
        "close": 66.026245,
        "volume": 686670
      },
      {
        "date": "2025-04-04",
        "close": 65.745682,
        "volume": 180164
      },
      {
        "date": "2025-04-11",
        "close": 55.925915,
        "volume": 744968
      },
      {
        "date": "2025-04-18",
        "close": 57.328735,
        "volume": 330450
      },
      {
        "date": "2025-04-25",
        "close": 56.112957,
        "volume": 106190
      },
      {
        "date": "2025-05-02",
        "close": 58.638042,
        "volume": 132438
      },
      {
        "date": "2025-05-09",
        "close": 57.609303,
        "volume": 226471
      },
      {
        "date": "2025-05-16",
        "close": 57.141693,
        "volume": 277754
      },
      {
        "date": "2025-05-23",
        "close": 57.048172,
        "volume": 155113
      },
      {
        "date": "2025-05-30",
        "close": 57.048172,
        "volume": 90333
      },
      {
        "date": "2025-06-06",
        "close": 53.494354,
        "volume": 236608
      },
      {
        "date": "2025-06-13",
        "close": 51.530399,
        "volume": 217091
      },
      {
        "date": "2025-06-20",
        "close": 52.185051,
        "volume": 213292
      },
      {
        "date": "2025-06-27",
        "close": 57.048172,
        "volume": 433326
      },
      {
        "date": "2025-07-04",
        "close": 55.832394,
        "volume": 223377
      },
      {
        "date": "2025-07-11",
        "close": 53.120266,
        "volume": 129682
      },
      {
        "date": "2025-07-18",
        "close": 55.832394,
        "volume": 168585
      },
      {
        "date": "2025-07-25",
        "close": 55.738869,
        "volume": 146118
      },
      {
        "date": "2025-08-01",
        "close": 56.112956,
        "volume": 220669
      },
      {
        "date": "2025-08-08",
        "close": 54.803654,
        "volume": 124036
      },
      {
        "date": "2025-08-15",
        "close": 54.990696,
        "volume": 99465
      },
      {
        "date": "2025-08-22",
        "close": 53.587872,
        "volume": 269343
      },
      {
        "date": "2025-08-29",
        "close": 55.599998,
        "volume": 536497
      },
      {
        "date": "2025-09-05",
        "close": 55.599998,
        "volume": 115099
      },
      {
        "date": "2025-09-12",
        "close": 56.799999,
        "volume": 232535
      },
      {
        "date": "2025-09-19",
        "close": 55.5,
        "volume": 187349
      },
      {
        "date": "2025-09-26",
        "close": 55.299999,
        "volume": 202120
      },
      {
        "date": "2025-10-03",
        "close": 55.099998,
        "volume": 67110
      },
      {
        "date": "2025-10-10",
        "close": 55.599998,
        "volume": 61025
      },
      {
        "date": "2025-10-17",
        "close": 54.400002,
        "volume": 176465
      },
      {
        "date": "2025-10-24",
        "close": 54.200001,
        "volume": 90147
      },
      {
        "date": "2025-10-31",
        "close": 54.099998,
        "volume": 270480
      },
      {
        "date": "2025-11-07",
        "close": 52.599998,
        "volume": 154046
      },
      {
        "date": "2025-11-14",
        "close": 57.400002,
        "volume": 438400
      },
      {
        "date": "2025-11-21",
        "close": 56.200001,
        "volume": 225289
      },
      {
        "date": "2025-11-28",
        "close": 56.700001,
        "volume": 163366
      },
      {
        "date": "2025-12-05",
        "close": 56.0,
        "volume": 82069
      },
      {
        "date": "2025-12-12",
        "close": 55.799999,
        "volume": 139104
      },
      {
        "date": "2025-12-19",
        "close": 56.099998,
        "volume": 228462
      },
      {
        "date": "2025-12-26",
        "close": 55.299999,
        "volume": 166037
      },
      {
        "date": "2026-01-02",
        "close": 55.099998,
        "volume": 117188
      },
      {
        "date": "2026-01-09",
        "close": 54.599998,
        "volume": 177101
      },
      {
        "date": "2026-01-16",
        "close": 55.0,
        "volume": 202071
      },
      {
        "date": "2026-01-23",
        "close": 53.5,
        "volume": 407184
      },
      {
        "date": "2026-01-30",
        "close": 54.0,
        "volume": 254162
      },
      {
        "date": "2026-02-06",
        "close": 52.599998,
        "volume": 226100
      },
      {
        "date": "2026-02-13",
        "close": 53.799999,
        "volume": 202850
      },
      {
        "date": "2026-02-27",
        "close": 56.0,
        "volume": 277573
      },
      {
        "date": "2026-03-06",
        "close": 52.299999,
        "volume": 278402
      },
      {
        "date": "2026-03-13",
        "close": 50.400002,
        "volume": 521041
      },
      {
        "date": "2026-03-20",
        "close": 49.950001,
        "volume": 279286
      },
      {
        "date": "2026-03-27",
        "close": 50.400002,
        "volume": 106408
      },
      {
        "date": "2026-04-03",
        "close": 49.599998,
        "volume": 131263
      },
      {
        "date": "2026-04-10",
        "close": 50.799999,
        "volume": 116220
      },
      {
        "date": "2026-04-17",
        "close": 55.5,
        "volume": 308435
      },
      {
        "date": "2026-04-24",
        "close": 54.400002,
        "volume": 206097
      },
      {
        "date": "2026-05-01",
        "close": 53.5,
        "volume": 96321
      },
      {
        "date": "2026-05-08",
        "close": 53.799999,
        "volume": 239429
      },
      {
        "date": "2026-05-15",
        "close": 49.0,
        "volume": 361471
      },
      {
        "date": "2026-05-22",
        "close": 49.200001,
        "volume": 154051
      },
      {
        "date": "2026-05-29",
        "close": 50.400002,
        "volume": 244271
      },
      {
        "date": "2026-06-05",
        "close": 49.950001,
        "volume": 226658
      },
      {
        "date": "2026-06-12",
        "close": 49.950001,
        "volume": 227049
      },
      {
        "date": "2026-06-19",
        "close": 49.299999,
        "volume": 179179
      },
      {
        "date": "2026-06-26",
        "close": 48.75,
        "volume": 164016
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 152192
      },
      {
        "date": "2026-07-10",
        "close": 49.950001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 50.099998,
        "volume": 241137
      },
      {
        "date": "2026-07-24",
        "close": 50.099998,
        "volume": 236129
      },
      {
        "date": "2026-07-31",
        "close": 50.200001,
        "volume": 316547
      },
      {
        "date": "2026-08-07",
        "close": 49.400002,
        "volume": 154029
      },
      {
        "date": "2026-08-14",
        "close": 48.549999,
        "volume": 177100
      }
    ],
    "sharemaestro_context": {
      "trend": 51.346667,
      "fair_value": 92.360121,
      "market_activity": -20.60224,
      "market_dynamics": -0.322445,
      "relative_strength": -35.673992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.019891,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9767,
        "conditional_difference": -0.008821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.039907,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.007815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.082446,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.009423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.155014,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.032973,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.052124
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.061069
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.155681
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.016216
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.002618
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.031496
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.69115
      }
    ]
  }
}