{
  "ticker": {
    "uuid": "aa39e951-9fda-4f63-b359-82a5e7eb7b5b",
    "symbol": "YPFN",
    "name": "YPF Sociedad An\u00f3nima",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 900.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 577.0,
    "boundary_margin": 0.559792,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.452789,
    "volatility_stability": 0.6657,
    "risk_context": 0.2209,
    "current_regime": {
      "move": 0.22449,
      "interruption": -0.126771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 240.0,
        "direction_boundary": 94.5,
        "core_momentum": 1.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480565
      },
      {
        "date": "2023-08-25",
        "close": 240.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480565
      },
      {
        "date": "2023-09-01",
        "close": 240.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480574
      },
      {
        "date": "2023-09-08",
        "close": 240.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477217
      },
      {
        "date": "2023-09-15",
        "close": 209.0,
        "direction_boundary": 139.410004,
        "core_momentum": 0.499175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516501
      },
      {
        "date": "2023-09-22",
        "close": 209.0,
        "direction_boundary": 125.5,
        "core_momentum": 0.665339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473947
      },
      {
        "date": "2023-09-29",
        "close": 209.0,
        "direction_boundary": 126.620003,
        "core_momentum": 0.650608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473307
      },
      {
        "date": "2023-10-06",
        "close": 209.0,
        "direction_boundary": 126.620003,
        "core_momentum": 0.650608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448218
      },
      {
        "date": "2023-10-13",
        "close": 217.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.528169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423306
      },
      {
        "date": "2023-10-20",
        "close": 217.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.528169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422756
      },
      {
        "date": "2023-10-27",
        "close": 207.5,
        "direction_boundary": 152.600006,
        "core_momentum": 0.359764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378124
      },
      {
        "date": "2023-11-03",
        "close": 186.5,
        "direction_boundary": 161.0,
        "core_momentum": 0.158385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406563
      },
      {
        "date": "2023-11-10",
        "close": 186.5,
        "direction_boundary": 162.0,
        "core_momentum": 0.151235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401286
      },
      {
        "date": "2023-11-17",
        "close": 186.5,
        "direction_boundary": 154.0,
        "core_momentum": 0.211039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401286
      },
      {
        "date": "2023-11-24",
        "close": 186.5,
        "direction_boundary": 154.0,
        "core_momentum": 0.211039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401286
      },
      {
        "date": "2023-12-01",
        "close": 296.109985,
        "direction_boundary": 165.699997,
        "core_momentum": 0.787025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76211
      },
      {
        "date": "2023-12-08",
        "close": 296.109985,
        "direction_boundary": 165.699997,
        "core_momentum": 0.787025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76211
      },
      {
        "date": "2023-12-15",
        "close": 296.109985,
        "direction_boundary": 165.699997,
        "core_momentum": 0.787025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76211
      },
      {
        "date": "2023-12-22",
        "close": 296.109985,
        "direction_boundary": 175.160004,
        "core_momentum": 0.690511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718455
      },
      {
        "date": "2023-12-29",
        "close": 296.109985,
        "direction_boundary": 175.160004,
        "core_momentum": 0.690511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718455
      },
      {
        "date": "2024-01-05",
        "close": 296.109985,
        "direction_boundary": 185.410004,
        "core_momentum": 0.597055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718455
      },
      {
        "date": "2024-01-12",
        "close": 278.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.544444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724767
      },
      {
        "date": "2024-01-19",
        "close": 278.0,
        "direction_boundary": 222.130005,
        "core_momentum": 0.251519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724767
      },
      {
        "date": "2024-01-26",
        "close": 278.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.252252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722998
      },
      {
        "date": "2024-02-02",
        "close": 278.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.246637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708239
      },
      {
        "date": "2024-02-09",
        "close": 278.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.246637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708239
      },
      {
        "date": "2024-02-16",
        "close": 278.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.246637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708239
      },
      {
        "date": "2024-02-23",
        "close": 313.5,
        "direction_boundary": 223.0,
        "core_momentum": 0.40583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725713
      },
      {
        "date": "2024-03-01",
        "close": 313.5,
        "direction_boundary": 224.0,
        "core_momentum": 0.399554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725713
      },
      {
        "date": "2024-03-08",
        "close": 319.98999,
        "direction_boundary": 215.889999,
        "core_momentum": 0.48219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725689
      },
      {
        "date": "2024-03-15",
        "close": 319.98999,
        "direction_boundary": 215.889999,
        "core_momentum": 0.48219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69338
      },
      {
        "date": "2024-03-22",
        "close": 319.98999,
        "direction_boundary": 187.0,
        "core_momentum": 0.711176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69338
      },
      {
        "date": "2024-03-29",
        "close": 319.98999,
        "direction_boundary": 184.5,
        "core_momentum": 0.734363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69338
      },
      {
        "date": "2024-04-05",
        "close": 319.98999,
        "direction_boundary": 206.0,
        "core_momentum": 0.553349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69338
      },
      {
        "date": "2024-04-12",
        "close": 319.98999,
        "direction_boundary": 230.0,
        "core_momentum": 0.391261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693042
      },
      {
        "date": "2024-04-19",
        "close": 345.200012,
        "direction_boundary": 233.0,
        "core_momentum": 0.481545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697736
      },
      {
        "date": "2024-04-26",
        "close": 345.200012,
        "direction_boundary": 202.240005,
        "core_momentum": 0.706883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692442
      },
      {
        "date": "2024-05-03",
        "close": 381.320007,
        "direction_boundary": 202.240005,
        "core_momentum": 0.885483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676087
      },
      {
        "date": "2024-05-10",
        "close": 415.649994,
        "direction_boundary": 211.0,
        "core_momentum": 0.969905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679631
      },
      {
        "date": "2024-05-17",
        "close": 415.649994,
        "direction_boundary": 211.0,
        "core_momentum": 0.969905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679631
      },
      {
        "date": "2024-05-24",
        "close": 415.649994,
        "direction_boundary": 211.0,
        "core_momentum": 0.969905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679631
      },
      {
        "date": "2024-05-31",
        "close": 372.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.763033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323229
      },
      {
        "date": "2024-06-07",
        "close": 400.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.895735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33475
      },
      {
        "date": "2024-06-14",
        "close": 400.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.895735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33475
      },
      {
        "date": "2024-06-21",
        "close": 400.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33475
      },
      {
        "date": "2024-06-28",
        "close": 400.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33475
      },
      {
        "date": "2024-07-05",
        "close": 400.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33475
      },
      {
        "date": "2024-07-12",
        "close": 400.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317593
      },
      {
        "date": "2024-07-19",
        "close": 400.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317593
      },
      {
        "date": "2024-07-26",
        "close": 400.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317593
      },
      {
        "date": "2024-08-02",
        "close": 359.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.495833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359734
      },
      {
        "date": "2024-08-09",
        "close": 380.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365222
      },
      {
        "date": "2024-08-16",
        "close": 380.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365222
      },
      {
        "date": "2024-08-23",
        "close": 380.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330408
      },
      {
        "date": "2024-08-30",
        "close": 380.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330408
      },
      {
        "date": "2024-09-06",
        "close": 455.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408088
      },
      {
        "date": "2024-09-13",
        "close": 455.0,
        "direction_boundary": 209.0,
        "core_momentum": 1.177033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408088
      },
      {
        "date": "2024-09-20",
        "close": 463.0,
        "direction_boundary": 209.0,
        "core_momentum": 1.215311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407647
      },
      {
        "date": "2024-09-27",
        "close": 435.179993,
        "direction_boundary": 209.0,
        "core_momentum": 1.082201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420812
      },
      {
        "date": "2024-10-04",
        "close": 435.179993,
        "direction_boundary": 209.0,
        "core_momentum": 1.082201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420812
      },
      {
        "date": "2024-10-11",
        "close": 476.0,
        "direction_boundary": 217.0,
        "core_momentum": 1.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433936
      },
      {
        "date": "2024-10-18",
        "close": 502.48999,
        "direction_boundary": 217.0,
        "core_momentum": 1.315622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428897
      },
      {
        "date": "2024-10-25",
        "close": 503.0,
        "direction_boundary": 207.5,
        "core_momentum": 1.424096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428831
      },
      {
        "date": "2024-11-01",
        "close": 511.200012,
        "direction_boundary": 186.5,
        "core_momentum": 1.741019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410981
      },
      {
        "date": "2024-11-08",
        "close": 511.200012,
        "direction_boundary": 186.5,
        "core_momentum": 1.741019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396685
      },
      {
        "date": "2024-11-15",
        "close": 672.0,
        "direction_boundary": 186.5,
        "core_momentum": 2.603217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540833
      },
      {
        "date": "2024-11-22",
        "close": 802.0,
        "direction_boundary": 186.5,
        "core_momentum": 3.300268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582731
      },
      {
        "date": "2024-11-29",
        "close": 833.5,
        "direction_boundary": 296.109985,
        "core_momentum": 1.814832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548718
      },
      {
        "date": "2024-12-06",
        "close": 833.0,
        "direction_boundary": 296.109985,
        "core_momentum": 1.813144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547018
      },
      {
        "date": "2024-12-13",
        "close": 892.0,
        "direction_boundary": 296.109985,
        "core_momentum": 2.012394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548189
      },
      {
        "date": "2024-12-20",
        "close": 850.0,
        "direction_boundary": 296.109985,
        "core_momentum": 1.870555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557616
      },
      {
        "date": "2024-12-27",
        "close": 850.0,
        "direction_boundary": 296.109985,
        "core_momentum": 1.870555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557616
      },
      {
        "date": "2025-01-03",
        "close": 850.0,
        "direction_boundary": 296.109985,
        "core_momentum": 1.870555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557616
      },
      {
        "date": "2025-01-10",
        "close": 850.0,
        "direction_boundary": 278.0,
        "core_momentum": 2.057554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557616
      },
      {
        "date": "2025-01-17",
        "close": 890.0,
        "direction_boundary": 278.0,
        "core_momentum": 2.201439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556479
      },
      {
        "date": "2025-01-24",
        "close": 890.0,
        "direction_boundary": 278.0,
        "core_momentum": 2.201439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556479
      },
      {
        "date": "2025-01-31",
        "close": 890.0,
        "direction_boundary": 278.0,
        "core_momentum": 2.201439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521607
      },
      {
        "date": "2025-02-07",
        "close": 890.0,
        "direction_boundary": 278.0,
        "core_momentum": 2.201439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522784
      },
      {
        "date": "2025-02-14",
        "close": 740.0,
        "direction_boundary": 278.0,
        "core_momentum": 1.661871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602479
      },
      {
        "date": "2025-02-21",
        "close": 740.0,
        "direction_boundary": 313.5,
        "core_momentum": 1.360447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602479
      },
      {
        "date": "2025-02-28",
        "close": 715.98999,
        "direction_boundary": 313.5,
        "core_momentum": 1.28386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607005
      },
      {
        "date": "2025-03-07",
        "close": 694.390015,
        "direction_boundary": 319.98999,
        "core_momentum": 1.170037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567948
      },
      {
        "date": "2025-03-14",
        "close": 683.98999,
        "direction_boundary": 319.98999,
        "core_momentum": 1.137536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569196
      },
      {
        "date": "2025-03-21",
        "close": 696.049988,
        "direction_boundary": 319.98999,
        "core_momentum": 1.175224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569197
      },
      {
        "date": "2025-03-28",
        "close": 763.0,
        "direction_boundary": 319.98999,
        "core_momentum": 1.38445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567192
      },
      {
        "date": "2025-04-04",
        "close": 763.0,
        "direction_boundary": 319.98999,
        "core_momentum": 1.38445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567192
      },
      {
        "date": "2025-04-11",
        "close": 763.0,
        "direction_boundary": 319.98999,
        "core_momentum": 1.38445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559246
      },
      {
        "date": "2025-04-18",
        "close": 763.0,
        "direction_boundary": 345.200012,
        "core_momentum": 1.210313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557311
      },
      {
        "date": "2025-04-25",
        "close": 763.0,
        "direction_boundary": 345.200012,
        "core_momentum": 1.210313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557367
      },
      {
        "date": "2025-05-02",
        "close": 763.0,
        "direction_boundary": 381.320007,
        "core_momentum": 1.000944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55781
      },
      {
        "date": "2025-05-09",
        "close": 627.700012,
        "direction_boundary": 415.649994,
        "core_momentum": 0.510165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629643
      },
      {
        "date": "2025-05-16",
        "close": 700.0,
        "direction_boundary": 415.649994,
        "core_momentum": 0.684109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523195
      },
      {
        "date": "2025-05-23",
        "close": 700.0,
        "direction_boundary": 415.649994,
        "core_momentum": 0.684109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458133
      },
      {
        "date": "2025-05-30",
        "close": 724.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.946237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457261
      },
      {
        "date": "2025-06-06",
        "close": 724.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.81,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457275
      },
      {
        "date": "2025-06-13",
        "close": 724.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.81,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444856
      },
      {
        "date": "2025-06-20",
        "close": 669.22998,
        "direction_boundary": 400.0,
        "core_momentum": 0.673075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452297
      },
      {
        "date": "2025-06-27",
        "close": 630.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457568
      },
      {
        "date": "2025-07-04",
        "close": 630.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457568
      },
      {
        "date": "2025-07-11",
        "close": 577.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.4425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469222
      },
      {
        "date": "2025-07-18",
        "close": 577.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.4425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461559
      },
      {
        "date": "2025-07-25",
        "close": 577.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.4425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461559
      },
      {
        "date": "2025-08-01",
        "close": 577.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.607242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461559
      },
      {
        "date": "2025-08-08",
        "close": 577.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.518421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461559
      },
      {
        "date": "2025-08-15",
        "close": 577.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.518421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393179
      },
      {
        "date": "2025-08-22",
        "close": 577.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.518421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393179
      },
      {
        "date": "2025-08-29",
        "close": 577.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.518421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391909
      },
      {
        "date": "2025-09-05",
        "close": 577.0,
        "direction_boundary": 455.0,
        "core_momentum": 0.268132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390718
      },
      {
        "date": "2025-09-12",
        "close": 510.0,
        "direction_boundary": 455.0,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422713
      },
      {
        "date": "2025-09-19",
        "close": 510.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.101512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421026
      },
      {
        "date": "2025-09-26",
        "close": 510.0,
        "direction_boundary": 435.179993,
        "core_momentum": 0.171929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394147
      },
      {
        "date": "2025-10-03",
        "close": 530.0,
        "direction_boundary": 435.179993,
        "core_momentum": 0.217887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400726
      },
      {
        "date": "2025-10-10",
        "close": 452.25,
        "direction_boundary": 476.0,
        "core_momentum": -0.049895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44731
      },
      {
        "date": "2025-10-17",
        "close": 481.100006,
        "direction_boundary": 502.48999,
        "core_momentum": -0.042568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460887
      },
      {
        "date": "2025-10-24",
        "close": 481.100006,
        "direction_boundary": 503.0,
        "core_momentum": -0.043539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460887
      },
      {
        "date": "2025-10-31",
        "close": 481.100006,
        "direction_boundary": 511.200012,
        "core_momentum": -0.058881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460887
      },
      {
        "date": "2025-11-07",
        "close": 677.0,
        "direction_boundary": 511.200012,
        "core_momentum": 0.324335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620895
      },
      {
        "date": "2025-11-14",
        "close": 709.0,
        "direction_boundary": 672.0,
        "core_momentum": 0.05506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605338
      },
      {
        "date": "2025-11-21",
        "close": 709.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.11596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605338
      },
      {
        "date": "2025-11-28",
        "close": 709.0,
        "direction_boundary": 833.5,
        "core_momentum": -0.14937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60344
      },
      {
        "date": "2025-12-05",
        "close": 681.0,
        "direction_boundary": 833.0,
        "core_momentum": -0.182473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605915
      },
      {
        "date": "2025-12-12",
        "close": 681.0,
        "direction_boundary": 892.0,
        "core_momentum": -0.236547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605915
      },
      {
        "date": "2025-12-19",
        "close": 631.400024,
        "direction_boundary": 850.0,
        "core_momentum": -0.257176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605163
      },
      {
        "date": "2025-12-26",
        "close": 643.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.243529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599846
      },
      {
        "date": "2026-01-02",
        "close": 643.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.243529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599846
      },
      {
        "date": "2026-01-09",
        "close": 643.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.243529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586089
      },
      {
        "date": "2026-01-16",
        "close": 643.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.277528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586089
      },
      {
        "date": "2026-01-23",
        "close": 643.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.277528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586089
      },
      {
        "date": "2026-01-30",
        "close": 643.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.277528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586089
      },
      {
        "date": "2026-02-06",
        "close": 663.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.255056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587191
      },
      {
        "date": "2026-02-13",
        "close": 663.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.104054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587191
      },
      {
        "date": "2026-02-20",
        "close": 663.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.104054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587191
      },
      {
        "date": "2026-02-27",
        "close": 623.0,
        "direction_boundary": 715.98999,
        "core_momentum": -0.129876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594618
      },
      {
        "date": "2026-03-06",
        "close": 623.0,
        "direction_boundary": 694.390015,
        "core_momentum": -0.10281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594618
      },
      {
        "date": "2026-03-13",
        "close": 623.0,
        "direction_boundary": 683.98999,
        "core_momentum": -0.089168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566102
      },
      {
        "date": "2026-03-20",
        "close": 623.0,
        "direction_boundary": 696.049988,
        "core_momentum": -0.104949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566102
      },
      {
        "date": "2026-03-27",
        "close": 793.809998,
        "direction_boundary": 763.0,
        "core_momentum": 0.04038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652619
      },
      {
        "date": "2026-04-03",
        "close": 809.98999,
        "direction_boundary": 763.0,
        "core_momentum": 0.061586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651909
      },
      {
        "date": "2026-04-10",
        "close": 809.98999,
        "direction_boundary": 763.0,
        "core_momentum": 0.061586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601966
      },
      {
        "date": "2026-04-17",
        "close": 809.98999,
        "direction_boundary": 763.0,
        "core_momentum": 0.061586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599971
      },
      {
        "date": "2026-04-24",
        "close": 735.0,
        "direction_boundary": 763.0,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62121
      },
      {
        "date": "2026-05-01",
        "close": 735.0,
        "direction_boundary": 763.0,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62121
      },
      {
        "date": "2026-05-08",
        "close": 735.0,
        "direction_boundary": 627.700012,
        "core_momentum": 0.170942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407213
      },
      {
        "date": "2026-05-15",
        "close": 784.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41186
      },
      {
        "date": "2026-05-22",
        "close": 840.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421563
      },
      {
        "date": "2026-05-29",
        "close": 890.0,
        "direction_boundary": 724.0,
        "core_momentum": 0.229282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42736
      },
      {
        "date": "2026-06-05",
        "close": 962.0,
        "direction_boundary": 724.0,
        "core_momentum": 0.328729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431613
      },
      {
        "date": "2026-06-12",
        "close": 974.98999,
        "direction_boundary": 724.0,
        "core_momentum": 0.346671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431187
      },
      {
        "date": "2026-06-19",
        "close": 877.030029,
        "direction_boundary": 669.22998,
        "core_momentum": 0.310506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445543
      },
      {
        "date": "2026-06-26",
        "close": 877.030029,
        "direction_boundary": 630.0,
        "core_momentum": 0.392111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445804
      },
      {
        "date": "2026-07-03",
        "close": 877.030029,
        "direction_boundary": 630.0,
        "core_momentum": 0.392111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445804
      },
      {
        "date": "2026-07-10",
        "close": 851.390015,
        "direction_boundary": 577.0,
        "core_momentum": 0.475546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449278
      },
      {
        "date": "2026-07-17",
        "close": 851.390015,
        "direction_boundary": 577.0,
        "core_momentum": 0.475546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449278
      },
      {
        "date": "2026-07-24",
        "close": 851.390015,
        "direction_boundary": 577.0,
        "core_momentum": 0.475546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449278
      },
      {
        "date": "2026-07-31",
        "close": 900.0,
        "direction_boundary": 577.0,
        "core_momentum": 0.559792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45319
      },
      {
        "date": "2026-08-07",
        "close": 900.0,
        "direction_boundary": 577.0,
        "core_momentum": 0.559792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 240.0,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 240.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 240.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 240.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 209.0,
        "volume": 10
      },
      {
        "date": "2023-09-22",
        "close": 209.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 209.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 209.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 217.0,
        "volume": 2816
      },
      {
        "date": "2023-10-20",
        "close": 217.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 207.5,
        "volume": 4404
      },
      {
        "date": "2023-11-03",
        "close": 186.5,
        "volume": 6897
      },
      {
        "date": "2023-11-10",
        "close": 186.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 186.5,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 186.5,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 296.109985,
        "volume": 1609
      },
      {
        "date": "2023-12-08",
        "close": 296.109985,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 296.109985,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 296.109985,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 296.109985,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 296.109985,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 278.0,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 278.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 278.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 278.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 278.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 278.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 313.5,
        "volume": 13905
      },
      {
        "date": "2024-03-01",
        "close": 313.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 319.98999,
        "volume": 33
      },
      {
        "date": "2024-03-15",
        "close": 319.98999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 319.98999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 319.98999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 319.98999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 319.98999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 345.200012,
        "volume": 25
      },
      {
        "date": "2024-04-26",
        "close": 345.200012,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 381.320007,
        "volume": 10
      },
      {
        "date": "2024-05-10",
        "close": 415.649994,
        "volume": 826
      },
      {
        "date": "2024-05-17",
        "close": 415.649994,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 415.649994,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 372.0,
        "volume": 59
      },
      {
        "date": "2024-06-07",
        "close": 400.0,
        "volume": 55
      },
      {
        "date": "2024-06-14",
        "close": 400.0,
        "volume": 147
      },
      {
        "date": "2024-06-21",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 359.0,
        "volume": 35
      },
      {
        "date": "2024-08-09",
        "close": 380.0,
        "volume": 196
      },
      {
        "date": "2024-08-16",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 455.0,
        "volume": 46
      },
      {
        "date": "2024-09-13",
        "close": 455.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 463.0,
        "volume": 50
      },
      {
        "date": "2024-09-27",
        "close": 435.179993,
        "volume": 50
      },
      {
        "date": "2024-10-04",
        "close": 435.179993,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 476.0,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 502.48999,
        "volume": 70
      },
      {
        "date": "2024-10-25",
        "close": 503.0,
        "volume": 399
      },
      {
        "date": "2024-11-01",
        "close": 511.200012,
        "volume": 25
      },
      {
        "date": "2024-11-08",
        "close": 511.200012,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 672.0,
        "volume": 108
      },
      {
        "date": "2024-11-22",
        "close": 802.0,
        "volume": 25
      },
      {
        "date": "2024-11-29",
        "close": 833.5,
        "volume": 92
      },
      {
        "date": "2024-12-06",
        "close": 833.0,
        "volume": 371
      },
      {
        "date": "2024-12-13",
        "close": 892.0,
        "volume": 25
      },
      {
        "date": "2024-12-20",
        "close": 850.0,
        "volume": 585
      },
      {
        "date": "2024-12-27",
        "close": 850.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 850.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 850.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 890.0,
        "volume": 399
      },
      {
        "date": "2025-01-24",
        "close": 890.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 890.0,
        "volume": 6
      },
      {
        "date": "2025-02-07",
        "close": 890.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 740.0,
        "volume": 45
      },
      {
        "date": "2025-02-21",
        "close": 740.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 715.98999,
        "volume": 302
      },
      {
        "date": "2025-03-07",
        "close": 694.390015,
        "volume": 52
      },
      {
        "date": "2025-03-14",
        "close": 683.98999,
        "volume": 74
      },
      {
        "date": "2025-03-21",
        "close": 696.049988,
        "volume": 1476
      },
      {
        "date": "2025-03-28",
        "close": 763.0,
        "volume": 20
      },
      {
        "date": "2025-04-04",
        "close": 763.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 763.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 763.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 763.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 763.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 627.700012,
        "volume": 82
      },
      {
        "date": "2025-05-16",
        "close": 700.0,
        "volume": 171
      },
      {
        "date": "2025-05-23",
        "close": 700.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 724.0,
        "volume": 122
      },
      {
        "date": "2025-06-06",
        "close": 724.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 724.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 669.22998,
        "volume": 869
      },
      {
        "date": "2025-06-27",
        "close": 630.0,
        "volume": 99
      },
      {
        "date": "2025-07-04",
        "close": 630.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 577.0,
        "volume": 134
      },
      {
        "date": "2025-07-18",
        "close": 577.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 577.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 577.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 577.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 577.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 577.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 577.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 577.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 510.0,
        "volume": 315
      },
      {
        "date": "2025-09-19",
        "close": 510.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 510.0,
        "volume": 410
      },
      {
        "date": "2025-10-03",
        "close": 530.0,
        "volume": 319
      },
      {
        "date": "2025-10-10",
        "close": 452.25,
        "volume": 62
      },
      {
        "date": "2025-10-17",
        "close": 481.100006,
        "volume": 1145
      },
      {
        "date": "2025-10-24",
        "close": 481.100006,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 481.100006,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 677.0,
        "volume": 76
      },
      {
        "date": "2025-11-14",
        "close": 709.0,
        "volume": 72
      },
      {
        "date": "2025-11-21",
        "close": 709.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 709.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 681.0,
        "volume": 141
      },
      {
        "date": "2025-12-12",
        "close": 681.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 631.400024,
        "volume": 754
      },
      {
        "date": "2025-12-26",
        "close": 643.0,
        "volume": 13
      },
      {
        "date": "2026-01-02",
        "close": 643.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 643.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 643.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 643.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 643.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 663.0,
        "volume": 703
      },
      {
        "date": "2026-02-13",
        "close": 663.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 663.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 623.0,
        "volume": 1644
      },
      {
        "date": "2026-03-06",
        "close": 623.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 623.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 623.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 793.809998,
        "volume": 448
      },
      {
        "date": "2026-04-03",
        "close": 809.98999,
        "volume": 136
      },
      {
        "date": "2026-04-10",
        "close": 809.98999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 809.98999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 735.0,
        "volume": 164
      },
      {
        "date": "2026-05-01",
        "close": 735.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 735.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 784.0,
        "volume": 50
      },
      {
        "date": "2026-05-22",
        "close": 840.0,
        "volume": 853
      },
      {
        "date": "2026-05-29",
        "close": 890.0,
        "volume": 351
      },
      {
        "date": "2026-06-05",
        "close": 962.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 974.98999,
        "volume": 11
      },
      {
        "date": "2026-06-19",
        "close": 877.030029,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 877.030029,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 877.030029,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 851.390015,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 851.390015,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 851.390015,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 900.0,
        "volume": 20
      },
      {
        "date": "2026-08-07",
        "close": 900.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 775.834336,
      "fair_value": 556.486218,
      "market_activity": 16.53897,
      "market_dynamics": -0.129944,
      "relative_strength": 26.926957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.003917,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.9459,
        "conditional_difference": 0.003917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.040117,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.097324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.205905,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.02199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.378321,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.175028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-09-17",
        "tenure": "Established",
        "return": 0.340326
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-01-28",
        "tenure": "Established",
        "return": -0.232174
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.005647
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": 0.183333
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.01432
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 4.608466
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.063792
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.047267
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.121298
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.020383
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.22449
      }
    ]
  }
}