{
  "ticker": {
    "uuid": "aa3a6990-cb1f-4b95-aa22-2dbcfc54546e",
    "symbol": "XMHQ",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P MIDCAP QUALITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.312433,
    "boundary_margin": 0.18121,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.126156,
    "volatility_stability": 0.7802,
    "risk_context": 0.7927,
    "current_regime": {
      "move": 0.141411,
      "interruption": -0.080404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.101119,
        "direction_boundary": 66.945024,
        "core_momentum": 0.13677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174792
      },
      {
        "date": "2023-08-25",
        "close": 76.439388,
        "direction_boundary": 64.664704,
        "core_momentum": 0.182088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171838
      },
      {
        "date": "2023-09-01",
        "close": 79.94423,
        "direction_boundary": 61.707702,
        "core_momentum": 0.295531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177696
      },
      {
        "date": "2023-09-08",
        "close": 77.444798,
        "direction_boundary": 64.840826,
        "core_momentum": 0.194383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153965
      },
      {
        "date": "2023-09-15",
        "close": 76.721278,
        "direction_boundary": 61.346188,
        "core_momentum": 0.250628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150379
      },
      {
        "date": "2023-09-22",
        "close": 74.60993,
        "direction_boundary": 58.429048,
        "core_momentum": 0.276932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157233
      },
      {
        "date": "2023-09-29",
        "close": 75.805271,
        "direction_boundary": 57.955191,
        "core_momentum": 0.307998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147978
      },
      {
        "date": "2023-10-06",
        "close": 75.089949,
        "direction_boundary": 60.212364,
        "core_momentum": 0.247085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143465
      },
      {
        "date": "2023-10-13",
        "close": 74.769937,
        "direction_boundary": 59.894257,
        "core_momentum": 0.248366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138989
      },
      {
        "date": "2023-10-20",
        "close": 72.831038,
        "direction_boundary": 62.11412,
        "core_momentum": 0.172536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144791
      },
      {
        "date": "2023-10-27",
        "close": 71.259213,
        "direction_boundary": 64.978013,
        "core_momentum": 0.096667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148427
      },
      {
        "date": "2023-11-03",
        "close": 75.965277,
        "direction_boundary": 64.344311,
        "core_momentum": 0.180606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172023
      },
      {
        "date": "2023-11-10",
        "close": 75.165246,
        "direction_boundary": 68.24682,
        "core_momentum": 0.101374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172668
      },
      {
        "date": "2023-11-17",
        "close": 77.83829,
        "direction_boundary": 67.7524,
        "core_momentum": 0.148864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177748
      },
      {
        "date": "2023-11-24",
        "close": 78.337133,
        "direction_boundary": 68.98054,
        "core_momentum": 0.135641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17747
      },
      {
        "date": "2023-12-01",
        "close": 79.287758,
        "direction_boundary": 69.222447,
        "core_momentum": 0.145405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176692
      },
      {
        "date": "2023-12-08",
        "close": 79.457176,
        "direction_boundary": 66.300962,
        "core_momentum": 0.198432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17627
      },
      {
        "date": "2023-12-15",
        "close": 82.967899,
        "direction_boundary": 64.486664,
        "core_momentum": 0.28659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182824
      },
      {
        "date": "2023-12-22",
        "close": 84.254016,
        "direction_boundary": 65.044935,
        "core_momentum": 0.29532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181927
      },
      {
        "date": "2023-12-29",
        "close": 83.650517,
        "direction_boundary": 64.59266,
        "core_momentum": 0.295047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173639
      },
      {
        "date": "2024-01-05",
        "close": 81.792874,
        "direction_boundary": 65.81182,
        "core_momentum": 0.24283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17588
      },
      {
        "date": "2024-01-12",
        "close": 83.773103,
        "direction_boundary": 68.767133,
        "core_momentum": 0.218214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173796
      },
      {
        "date": "2024-01-19",
        "close": 84.97067,
        "direction_boundary": 67.953486,
        "core_momentum": 0.250424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174354
      },
      {
        "date": "2024-01-26",
        "close": 85.725043,
        "direction_boundary": 69.54337,
        "core_momentum": 0.232685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174508
      },
      {
        "date": "2024-02-02",
        "close": 88.063598,
        "direction_boundary": 72.032379,
        "core_momentum": 0.222556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177295
      },
      {
        "date": "2024-02-09",
        "close": 91.34512,
        "direction_boundary": 69.982926,
        "core_momentum": 0.305249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182758
      },
      {
        "date": "2024-02-16",
        "close": 93.051889,
        "direction_boundary": 70.385073,
        "core_momentum": 0.32204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175558
      },
      {
        "date": "2024-02-23",
        "close": 94.68322,
        "direction_boundary": 69.04742,
        "core_momentum": 0.371278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175989
      },
      {
        "date": "2024-03-01",
        "close": 97.389532,
        "direction_boundary": 71.095844,
        "core_momentum": 0.369834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170493
      },
      {
        "date": "2024-03-08",
        "close": 100.341016,
        "direction_boundary": 66.447773,
        "core_momentum": 0.510073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163308
      },
      {
        "date": "2024-03-15",
        "close": 100.567328,
        "direction_boundary": 65.007526,
        "core_momentum": 0.547011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161335
      },
      {
        "date": "2024-03-22",
        "close": 102.877288,
        "direction_boundary": 65.905895,
        "core_momentum": 0.560972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152311
      },
      {
        "date": "2024-03-29",
        "close": 103.973235,
        "direction_boundary": 68.841925,
        "core_momentum": 0.510319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152242
      },
      {
        "date": "2024-04-05",
        "close": 103.028453,
        "direction_boundary": 67.144093,
        "core_momentum": 0.534438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152142
      },
      {
        "date": "2024-04-12",
        "close": 100.052391,
        "direction_boundary": 69.188995,
        "core_momentum": 0.446074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161243
      },
      {
        "date": "2024-04-19",
        "close": 96.821237,
        "direction_boundary": 69.385981,
        "core_momentum": 0.395401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164513
      },
      {
        "date": "2024-04-26",
        "close": 98.597427,
        "direction_boundary": 69.273418,
        "core_momentum": 0.423308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157792
      },
      {
        "date": "2024-05-03",
        "close": 99.050922,
        "direction_boundary": 69.170235,
        "core_momentum": 0.431988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139482
      },
      {
        "date": "2024-05-10",
        "close": 101.384533,
        "direction_boundary": 68.766883,
        "core_momentum": 0.474322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137275
      },
      {
        "date": "2024-05-17",
        "close": 102.34821,
        "direction_boundary": 69.639249,
        "core_momentum": 0.469691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133058
      },
      {
        "date": "2024-05-24",
        "close": 101.375085,
        "direction_boundary": 69.442263,
        "core_momentum": 0.459847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135857
      },
      {
        "date": "2024-05-31",
        "close": 100.260243,
        "direction_boundary": 70.736743,
        "core_momentum": 0.417371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138876
      },
      {
        "date": "2024-06-07",
        "close": 97.274732,
        "direction_boundary": 71.665391,
        "core_momentum": 0.357346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148974
      },
      {
        "date": "2024-06-14",
        "close": 96.358294,
        "direction_boundary": 73.306941,
        "core_momentum": 0.31445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141635
      },
      {
        "date": "2024-06-21",
        "close": 97.029089,
        "direction_boundary": 72.502313,
        "core_momentum": 0.33829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140969
      },
      {
        "date": "2024-06-28",
        "close": 95.933466,
        "direction_boundary": 75.838021,
        "core_momentum": 0.264978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141831
      },
      {
        "date": "2024-07-05",
        "close": 94.63827,
        "direction_boundary": 74.83261,
        "core_momentum": 0.264666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138867
      },
      {
        "date": "2024-07-12",
        "close": 99.196173,
        "direction_boundary": 77.219286,
        "core_momentum": 0.284604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14834
      },
      {
        "date": "2024-07-19",
        "close": 97.900977,
        "direction_boundary": 77.839445,
        "core_momentum": 0.25773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150335
      },
      {
        "date": "2024-07-26",
        "close": 100.698995,
        "direction_boundary": 78.224696,
        "core_momentum": 0.287304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153565
      },
      {
        "date": "2024-08-02",
        "close": 95.973014,
        "direction_boundary": 78.102543,
        "core_momentum": 0.228808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167867
      },
      {
        "date": "2024-08-09",
        "close": 95.498439,
        "direction_boundary": 78.49719,
        "core_momentum": 0.216584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161147
      },
      {
        "date": "2024-08-16",
        "close": 97.683463,
        "direction_boundary": 76.101119,
        "core_momentum": 0.283601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162102
      },
      {
        "date": "2024-08-23",
        "close": 100.689108,
        "direction_boundary": 76.439388,
        "core_momentum": 0.317241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16553
      },
      {
        "date": "2024-08-30",
        "close": 99.997019,
        "direction_boundary": 79.94423,
        "core_momentum": 0.250835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161692
      },
      {
        "date": "2024-09-06",
        "close": 93.965955,
        "direction_boundary": 77.444798,
        "core_momentum": 0.213328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178391
      },
      {
        "date": "2024-09-13",
        "close": 97.950412,
        "direction_boundary": 76.721278,
        "core_momentum": 0.276705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188522
      },
      {
        "date": "2024-09-20",
        "close": 100.728656,
        "direction_boundary": 74.60993,
        "core_momentum": 0.35007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189981
      },
      {
        "date": "2024-09-27",
        "close": 101.386985,
        "direction_boundary": 75.805271,
        "core_momentum": 0.337466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189575
      },
      {
        "date": "2024-10-04",
        "close": 101.446392,
        "direction_boundary": 75.089949,
        "core_momentum": 0.350998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189217
      },
      {
        "date": "2024-10-11",
        "close": 102.486005,
        "direction_boundary": 74.769937,
        "core_momentum": 0.370685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185112
      },
      {
        "date": "2024-10-18",
        "close": 104.089978,
        "direction_boundary": 72.831038,
        "core_momentum": 0.429198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179541
      },
      {
        "date": "2024-10-25",
        "close": 98.921618,
        "direction_boundary": 71.259213,
        "core_momentum": 0.388194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192779
      },
      {
        "date": "2024-11-01",
        "close": 98.159236,
        "direction_boundary": 75.965277,
        "core_momentum": 0.292159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192966
      },
      {
        "date": "2024-11-08",
        "close": 104.644438,
        "direction_boundary": 75.165246,
        "core_momentum": 0.392192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210396
      },
      {
        "date": "2024-11-15",
        "close": 101.14936,
        "direction_boundary": 77.83829,
        "core_momentum": 0.299481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21555
      },
      {
        "date": "2024-11-22",
        "close": 105.842468,
        "direction_boundary": 78.337133,
        "core_momentum": 0.351115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22419
      },
      {
        "date": "2024-11-29",
        "close": 107.070201,
        "direction_boundary": 79.287758,
        "core_momentum": 0.3504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223815
      },
      {
        "date": "2024-12-06",
        "close": 106.961289,
        "direction_boundary": 79.457176,
        "core_momentum": 0.34615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218876
      },
      {
        "date": "2024-12-13",
        "close": 104.882064,
        "direction_boundary": 82.967899,
        "core_momentum": 0.264128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220542
      },
      {
        "date": "2024-12-20",
        "close": 98.792904,
        "direction_boundary": 84.254016,
        "core_momentum": 0.17256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237118
      },
      {
        "date": "2024-12-27",
        "close": 98.774209,
        "direction_boundary": 83.650517,
        "core_momentum": 0.180796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236488
      },
      {
        "date": "2025-01-03",
        "close": 98.89325,
        "direction_boundary": 81.792874,
        "core_momentum": 0.209069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235534
      },
      {
        "date": "2025-01-10",
        "close": 97.216757,
        "direction_boundary": 83.773103,
        "core_momentum": 0.160477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227494
      },
      {
        "date": "2025-01-17",
        "close": 101.50223,
        "direction_boundary": 84.97067,
        "core_momentum": 0.194556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23465
      },
      {
        "date": "2025-01-24",
        "close": 103.039842,
        "direction_boundary": 85.725043,
        "core_momentum": 0.201981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232346
      },
      {
        "date": "2025-01-31",
        "close": 100.430862,
        "direction_boundary": 88.063598,
        "core_momentum": 0.140436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224857
      },
      {
        "date": "2025-02-07",
        "close": 100.014218,
        "direction_boundary": 91.34512,
        "core_momentum": 0.094905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224812
      },
      {
        "date": "2025-02-14",
        "close": 99.438854,
        "direction_boundary": 93.051889,
        "core_momentum": 0.068639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222987
      },
      {
        "date": "2025-02-21",
        "close": 95.520423,
        "direction_boundary": 94.68322,
        "core_momentum": 0.008842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225676
      },
      {
        "date": "2025-02-28",
        "close": 95.292262,
        "direction_boundary": 97.389532,
        "core_momentum": -0.021535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225568
      },
      {
        "date": "2025-03-07",
        "close": 92.842003,
        "direction_boundary": 100.341016,
        "core_momentum": -0.074735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211344
      },
      {
        "date": "2025-03-14",
        "close": 90.947268,
        "direction_boundary": 100.567328,
        "core_momentum": -0.095658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204096
      },
      {
        "date": "2025-03-21",
        "close": 91.572233,
        "direction_boundary": 102.877288,
        "core_momentum": -0.109889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199772
      },
      {
        "date": "2025-03-28",
        "close": 90.970364,
        "direction_boundary": 103.973235,
        "core_momentum": -0.12506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199263
      },
      {
        "date": "2025-04-04",
        "close": 84.439821,
        "direction_boundary": 103.028453,
        "core_momentum": -0.180422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221626
      },
      {
        "date": "2025-04-11",
        "close": 87.859161,
        "direction_boundary": 100.052391,
        "core_momentum": -0.121868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229842
      },
      {
        "date": "2025-04-18",
        "close": 87.829341,
        "direction_boundary": 96.821237,
        "core_momentum": -0.092871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227925
      },
      {
        "date": "2025-04-25",
        "close": 91.079703,
        "direction_boundary": 98.597427,
        "core_momentum": -0.076247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22605
      },
      {
        "date": "2025-05-02",
        "close": 94.111386,
        "direction_boundary": 99.050922,
        "core_momentum": -0.049869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231325
      },
      {
        "date": "2025-05-09",
        "close": 94.658083,
        "direction_boundary": 101.384533,
        "core_momentum": -0.066346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211554
      },
      {
        "date": "2025-05-16",
        "close": 99.359676,
        "direction_boundary": 102.34821,
        "core_momentum": -0.0292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218852
      },
      {
        "date": "2025-05-23",
        "close": 95.791236,
        "direction_boundary": 101.375085,
        "core_momentum": -0.055081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213814
      },
      {
        "date": "2025-05-30",
        "close": 96.715651,
        "direction_boundary": 100.260243,
        "core_momentum": -0.035354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213553
      },
      {
        "date": "2025-06-06",
        "close": 97.739465,
        "direction_boundary": 97.274732,
        "core_momentum": 0.004778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214464
      },
      {
        "date": "2025-06-13",
        "close": 95.721657,
        "direction_boundary": 96.358294,
        "core_momentum": -0.006607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214656
      },
      {
        "date": "2025-06-20",
        "close": 95.552678,
        "direction_boundary": 97.029089,
        "core_momentum": -0.015216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198711
      },
      {
        "date": "2025-06-27",
        "close": 97.98329,
        "direction_boundary": 95.933466,
        "core_momentum": 0.021367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20206
      },
      {
        "date": "2025-07-04",
        "close": 100.471691,
        "direction_boundary": 94.63827,
        "core_momentum": 0.061639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205108
      },
      {
        "date": "2025-07-11",
        "close": 99.008511,
        "direction_boundary": 99.196173,
        "core_momentum": -0.001892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204716
      },
      {
        "date": "2025-07-18",
        "close": 99.068233,
        "direction_boundary": 97.900977,
        "core_momentum": 0.011923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195366
      },
      {
        "date": "2025-07-25",
        "close": 103.766334,
        "direction_boundary": 100.698995,
        "core_momentum": 0.03046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205063
      },
      {
        "date": "2025-08-01",
        "close": 99.078186,
        "direction_boundary": 95.973014,
        "core_momentum": 0.032355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212131
      },
      {
        "date": "2025-08-08",
        "close": 100.312433,
        "direction_boundary": 95.498439,
        "core_momentum": 0.050409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212803
      },
      {
        "date": "2025-08-15",
        "close": 101.974685,
        "direction_boundary": 97.683463,
        "core_momentum": 0.04393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213801
      },
      {
        "date": "2025-08-22",
        "close": 104.353597,
        "direction_boundary": 100.689108,
        "core_momentum": 0.036394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207337
      },
      {
        "date": "2025-08-29",
        "close": 103.995267,
        "direction_boundary": 99.997019,
        "core_momentum": 0.039984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207401
      },
      {
        "date": "2025-09-05",
        "close": 105.717241,
        "direction_boundary": 93.965955,
        "core_momentum": 0.125059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203685
      },
      {
        "date": "2025-09-12",
        "close": 105.279282,
        "direction_boundary": 97.950412,
        "core_momentum": 0.074822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200803
      },
      {
        "date": "2025-09-19",
        "close": 105.478354,
        "direction_boundary": 100.728656,
        "core_momentum": 0.047153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200861
      },
      {
        "date": "2025-09-26",
        "close": 104.747014,
        "direction_boundary": 101.386985,
        "core_momentum": 0.033141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200905
      },
      {
        "date": "2025-10-03",
        "close": 104.866622,
        "direction_boundary": 101.446392,
        "core_momentum": 0.033715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16488
      },
      {
        "date": "2025-10-10",
        "close": 101.96612,
        "direction_boundary": 102.486005,
        "core_momentum": -0.005073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165869
      },
      {
        "date": "2025-10-17",
        "close": 103.431322,
        "direction_boundary": 104.089978,
        "core_momentum": -0.006328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166037
      },
      {
        "date": "2025-10-24",
        "close": 105.703881,
        "direction_boundary": 98.921618,
        "core_momentum": 0.068562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161935
      },
      {
        "date": "2025-10-31",
        "close": 102.324945,
        "direction_boundary": 98.159236,
        "core_momentum": 0.042438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165398
      },
      {
        "date": "2025-11-07",
        "close": 101.557458,
        "direction_boundary": 104.644438,
        "core_momentum": -0.0295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166014
      },
      {
        "date": "2025-11-14",
        "close": 100.351407,
        "direction_boundary": 101.14936,
        "core_momentum": -0.007889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153361
      },
      {
        "date": "2025-11-21",
        "close": 99.334736,
        "direction_boundary": 105.842468,
        "core_momentum": -0.061485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144767
      },
      {
        "date": "2025-11-28",
        "close": 102.733607,
        "direction_boundary": 107.070201,
        "core_momentum": -0.040502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151189
      },
      {
        "date": "2025-12-05",
        "close": 102.414651,
        "direction_boundary": 106.961289,
        "core_momentum": -0.042507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150891
      },
      {
        "date": "2025-12-12",
        "close": 103.261877,
        "direction_boundary": 104.882064,
        "core_momentum": -0.015448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14751
      },
      {
        "date": "2025-12-19",
        "close": 103.810082,
        "direction_boundary": 98.792904,
        "core_momentum": 0.050785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147386
      },
      {
        "date": "2025-12-26",
        "close": 104.549028,
        "direction_boundary": 98.774209,
        "core_momentum": 0.058465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144105
      },
      {
        "date": "2026-01-02",
        "close": 103.740196,
        "direction_boundary": 98.89325,
        "core_momentum": 0.049012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140974
      },
      {
        "date": "2026-01-09",
        "close": 107.045423,
        "direction_boundary": 97.216757,
        "core_momentum": 0.101101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144986
      },
      {
        "date": "2026-01-16",
        "close": 108.063953,
        "direction_boundary": 101.50223,
        "core_momentum": 0.064646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145214
      },
      {
        "date": "2026-01-23",
        "close": 108.183779,
        "direction_boundary": 103.039842,
        "core_momentum": 0.049922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131314
      },
      {
        "date": "2026-01-30",
        "close": 106.296505,
        "direction_boundary": 100.430862,
        "core_momentum": 0.058405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115505
      },
      {
        "date": "2026-02-06",
        "close": 108.7929,
        "direction_boundary": 100.014218,
        "core_momentum": 0.087774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118264
      },
      {
        "date": "2026-02-13",
        "close": 107.135294,
        "direction_boundary": 99.438854,
        "core_momentum": 0.077399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119318
      },
      {
        "date": "2026-02-20",
        "close": 107.854255,
        "direction_boundary": 95.520423,
        "core_momentum": 0.129122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115613
      },
      {
        "date": "2026-02-27",
        "close": 108.223722,
        "direction_boundary": 95.292262,
        "core_momentum": 0.135703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115445
      },
      {
        "date": "2026-03-06",
        "close": 103.840052,
        "direction_boundary": 92.842003,
        "core_momentum": 0.11846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127692
      },
      {
        "date": "2026-03-13",
        "close": 101.912835,
        "direction_boundary": 90.947268,
        "core_momentum": 0.120571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130062
      },
      {
        "date": "2026-03-20",
        "close": 100.045531,
        "direction_boundary": 91.572233,
        "core_momentum": 0.092531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132132
      },
      {
        "date": "2026-03-27",
        "close": 100.63,
        "direction_boundary": 90.970364,
        "core_momentum": 0.106184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132369
      },
      {
        "date": "2026-04-03",
        "close": 104.2,
        "direction_boundary": 84.439821,
        "core_momentum": 0.234015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141669
      },
      {
        "date": "2026-04-10",
        "close": 105.78,
        "direction_boundary": 87.859161,
        "core_momentum": 0.203972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137292
      },
      {
        "date": "2026-04-17",
        "close": 108.89,
        "direction_boundary": 87.829341,
        "core_momentum": 0.239791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141497
      },
      {
        "date": "2026-04-24",
        "close": 107.451567,
        "direction_boundary": 91.079703,
        "core_momentum": 0.179753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140047
      },
      {
        "date": "2026-05-01",
        "close": 107.811037,
        "direction_boundary": 94.111386,
        "core_momentum": 0.145568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131664
      },
      {
        "date": "2026-05-08",
        "close": 109.728211,
        "direction_boundary": 94.658083,
        "core_momentum": 0.159206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132637
      },
      {
        "date": "2026-05-15",
        "close": 107.092097,
        "direction_boundary": 99.359676,
        "core_momentum": 0.077823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136475
      },
      {
        "date": "2026-05-22",
        "close": 108.300316,
        "direction_boundary": 95.791236,
        "core_momentum": 0.130587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135722
      },
      {
        "date": "2026-05-29",
        "close": 110.497077,
        "direction_boundary": 96.715651,
        "core_momentum": 0.142494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130879
      },
      {
        "date": "2026-06-05",
        "close": 110.23746,
        "direction_boundary": 97.739465,
        "core_momentum": 0.127871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130814
      },
      {
        "date": "2026-06-12",
        "close": 111.136135,
        "direction_boundary": 95.721657,
        "core_momentum": 0.161034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130805
      },
      {
        "date": "2026-06-19",
        "close": 110.576959,
        "direction_boundary": 95.552678,
        "core_momentum": 0.157236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1312
      },
      {
        "date": "2026-06-26",
        "close": 111.55,
        "direction_boundary": 97.98329,
        "core_momentum": 0.138459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131339
      },
      {
        "date": "2026-07-03",
        "close": 113.33,
        "direction_boundary": 100.471691,
        "core_momentum": 0.127979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131728
      },
      {
        "date": "2026-07-10",
        "close": 113.33,
        "direction_boundary": 99.008511,
        "core_momentum": 0.144649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125443
      },
      {
        "date": "2026-07-17",
        "close": 112.62,
        "direction_boundary": 99.068233,
        "core_momentum": 0.136792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125518
      },
      {
        "date": "2026-07-24",
        "close": 113.59,
        "direction_boundary": 103.766334,
        "core_momentum": 0.094671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125887
      },
      {
        "date": "2026-07-31",
        "close": 114.92,
        "direction_boundary": 99.078186,
        "core_momentum": 0.159892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123345
      },
      {
        "date": "2026-08-07",
        "close": 118.49,
        "direction_boundary": 100.312433,
        "core_momentum": 0.18121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.101119,
        "volume": 481307
      },
      {
        "date": "2023-08-25",
        "close": 76.439388,
        "volume": 650148
      },
      {
        "date": "2023-09-01",
        "close": 79.94423,
        "volume": 711541
      },
      {
        "date": "2023-09-08",
        "close": 77.444798,
        "volume": 583751
      },
      {
        "date": "2023-09-15",
        "close": 76.721278,
        "volume": 832063
      },
      {
        "date": "2023-09-22",
        "close": 74.60993,
        "volume": 876104
      },
      {
        "date": "2023-09-29",
        "close": 75.805271,
        "volume": 983410
      },
      {
        "date": "2023-10-06",
        "close": 75.089949,
        "volume": 962174
      },
      {
        "date": "2023-10-13",
        "close": 74.769937,
        "volume": 991669
      },
      {
        "date": "2023-10-20",
        "close": 72.831038,
        "volume": 3067129
      },
      {
        "date": "2023-10-27",
        "close": 71.259213,
        "volume": 886810
      },
      {
        "date": "2023-11-03",
        "close": 75.965277,
        "volume": 997591
      },
      {
        "date": "2023-11-10",
        "close": 75.165246,
        "volume": 1105491
      },
      {
        "date": "2023-11-17",
        "close": 77.83829,
        "volume": 1055414
      },
      {
        "date": "2023-11-24",
        "close": 78.337133,
        "volume": 859955
      },
      {
        "date": "2023-12-01",
        "close": 79.287758,
        "volume": 1190528
      },
      {
        "date": "2023-12-08",
        "close": 79.457176,
        "volume": 1483020
      },
      {
        "date": "2023-12-15",
        "close": 82.967899,
        "volume": 1186940
      },
      {
        "date": "2023-12-22",
        "close": 84.254016,
        "volume": 2530355
      },
      {
        "date": "2023-12-29",
        "close": 83.650517,
        "volume": 634274
      },
      {
        "date": "2024-01-05",
        "close": 81.792874,
        "volume": 998844
      },
      {
        "date": "2024-01-12",
        "close": 83.773103,
        "volume": 1396523
      },
      {
        "date": "2024-01-19",
        "close": 84.97067,
        "volume": 1159053
      },
      {
        "date": "2024-01-26",
        "close": 85.725043,
        "volume": 1994912
      },
      {
        "date": "2024-02-02",
        "close": 88.063598,
        "volume": 2551457
      },
      {
        "date": "2024-02-09",
        "close": 91.34512,
        "volume": 3599249
      },
      {
        "date": "2024-02-16",
        "close": 93.051889,
        "volume": 1752865
      },
      {
        "date": "2024-02-23",
        "close": 94.68322,
        "volume": 1198756
      },
      {
        "date": "2024-03-01",
        "close": 97.389532,
        "volume": 1439478
      },
      {
        "date": "2024-03-08",
        "close": 100.341016,
        "volume": 2294546
      },
      {
        "date": "2024-03-15",
        "close": 100.567328,
        "volume": 1199803
      },
      {
        "date": "2024-03-22",
        "close": 102.877288,
        "volume": 1261233
      },
      {
        "date": "2024-03-29",
        "close": 103.973235,
        "volume": 1210466
      },
      {
        "date": "2024-04-05",
        "close": 103.028453,
        "volume": 3773040
      },
      {
        "date": "2024-04-12",
        "close": 100.052391,
        "volume": 1934323
      },
      {
        "date": "2024-04-19",
        "close": 96.821237,
        "volume": 1517775
      },
      {
        "date": "2024-04-26",
        "close": 98.597427,
        "volume": 2042640
      },
      {
        "date": "2024-05-03",
        "close": 99.050922,
        "volume": 1651732
      },
      {
        "date": "2024-05-10",
        "close": 101.384533,
        "volume": 1527569
      },
      {
        "date": "2024-05-17",
        "close": 102.34821,
        "volume": 1223213
      },
      {
        "date": "2024-05-24",
        "close": 101.375085,
        "volume": 1787442
      },
      {
        "date": "2024-05-31",
        "close": 100.260243,
        "volume": 6907893
      },
      {
        "date": "2024-06-07",
        "close": 97.274732,
        "volume": 1351328
      },
      {
        "date": "2024-06-14",
        "close": 96.358294,
        "volume": 1315874
      },
      {
        "date": "2024-06-21",
        "close": 97.029089,
        "volume": 1005633
      },
      {
        "date": "2024-06-28",
        "close": 95.933466,
        "volume": 3618082
      },
      {
        "date": "2024-07-05",
        "close": 94.63827,
        "volume": 1399864
      },
      {
        "date": "2024-07-12",
        "close": 99.196173,
        "volume": 2712595
      },
      {
        "date": "2024-07-19",
        "close": 97.900977,
        "volume": 2599520
      },
      {
        "date": "2024-07-26",
        "close": 100.698995,
        "volume": 1734338
      },
      {
        "date": "2024-08-02",
        "close": 95.973014,
        "volume": 1823529
      },
      {
        "date": "2024-08-09",
        "close": 95.498439,
        "volume": 1654392
      },
      {
        "date": "2024-08-16",
        "close": 97.683463,
        "volume": 1297792
      },
      {
        "date": "2024-08-23",
        "close": 100.689108,
        "volume": 1438913
      },
      {
        "date": "2024-08-30",
        "close": 99.997019,
        "volume": 1042468
      },
      {
        "date": "2024-09-06",
        "close": 93.965955,
        "volume": 1223944
      },
      {
        "date": "2024-09-13",
        "close": 97.950412,
        "volume": 1761590
      },
      {
        "date": "2024-09-20",
        "close": 100.728656,
        "volume": 1284690
      },
      {
        "date": "2024-09-27",
        "close": 101.386985,
        "volume": 1911951
      },
      {
        "date": "2024-10-04",
        "close": 101.446392,
        "volume": 1443179
      },
      {
        "date": "2024-10-11",
        "close": 102.486005,
        "volume": 1294954
      },
      {
        "date": "2024-10-18",
        "close": 104.089978,
        "volume": 1182322
      },
      {
        "date": "2024-10-25",
        "close": 98.921618,
        "volume": 1371807
      },
      {
        "date": "2024-11-01",
        "close": 98.159236,
        "volume": 1117079
      },
      {
        "date": "2024-11-08",
        "close": 104.644438,
        "volume": 1680457
      },
      {
        "date": "2024-11-15",
        "close": 101.14936,
        "volume": 1946429
      },
      {
        "date": "2024-11-22",
        "close": 105.842468,
        "volume": 2047279
      },
      {
        "date": "2024-11-29",
        "close": 107.070201,
        "volume": 1332170
      },
      {
        "date": "2024-12-06",
        "close": 106.961289,
        "volume": 1595955
      },
      {
        "date": "2024-12-13",
        "close": 104.882064,
        "volume": 1478246
      },
      {
        "date": "2024-12-20",
        "close": 98.792904,
        "volume": 1910093
      },
      {
        "date": "2024-12-27",
        "close": 98.774209,
        "volume": 1063006
      },
      {
        "date": "2025-01-03",
        "close": 98.89325,
        "volume": 2527873
      },
      {
        "date": "2025-01-10",
        "close": 97.216757,
        "volume": 2064801
      },
      {
        "date": "2025-01-17",
        "close": 101.50223,
        "volume": 1958074
      },
      {
        "date": "2025-01-24",
        "close": 103.039842,
        "volume": 2649542
      },
      {
        "date": "2025-01-31",
        "close": 100.430862,
        "volume": 1827480
      },
      {
        "date": "2025-02-07",
        "close": 100.014218,
        "volume": 2199776
      },
      {
        "date": "2025-02-14",
        "close": 99.438854,
        "volume": 2517321
      },
      {
        "date": "2025-02-21",
        "close": 95.520423,
        "volume": 2162977
      },
      {
        "date": "2025-02-28",
        "close": 95.292262,
        "volume": 1529786
      },
      {
        "date": "2025-03-07",
        "close": 92.842003,
        "volume": 2349499
      },
      {
        "date": "2025-03-14",
        "close": 90.947268,
        "volume": 2718735
      },
      {
        "date": "2025-03-21",
        "close": 91.572233,
        "volume": 1697019
      },
      {
        "date": "2025-03-28",
        "close": 90.970364,
        "volume": 1596985
      },
      {
        "date": "2025-04-04",
        "close": 84.439821,
        "volume": 3087754
      },
      {
        "date": "2025-04-11",
        "close": 87.859161,
        "volume": 4934163
      },
      {
        "date": "2025-04-18",
        "close": 87.829341,
        "volume": 5651620
      },
      {
        "date": "2025-04-25",
        "close": 91.079703,
        "volume": 1591706
      },
      {
        "date": "2025-05-02",
        "close": 94.111386,
        "volume": 1413819
      },
      {
        "date": "2025-05-09",
        "close": 94.658083,
        "volume": 1057068
      },
      {
        "date": "2025-05-16",
        "close": 99.359676,
        "volume": 1294524
      },
      {
        "date": "2025-05-23",
        "close": 95.791236,
        "volume": 795676
      },
      {
        "date": "2025-05-30",
        "close": 96.715651,
        "volume": 818312
      },
      {
        "date": "2025-06-06",
        "close": 97.739465,
        "volume": 1202990
      },
      {
        "date": "2025-06-13",
        "close": 95.721657,
        "volume": 989036
      },
      {
        "date": "2025-06-20",
        "close": 95.552678,
        "volume": 1413696
      },
      {
        "date": "2025-06-27",
        "close": 97.98329,
        "volume": 925937
      },
      {
        "date": "2025-07-04",
        "close": 100.471691,
        "volume": 1451120
      },
      {
        "date": "2025-07-11",
        "close": 99.008511,
        "volume": 1180115
      },
      {
        "date": "2025-07-18",
        "close": 99.068233,
        "volume": 1390300
      },
      {
        "date": "2025-07-25",
        "close": 103.766334,
        "volume": 2102141
      },
      {
        "date": "2025-08-01",
        "close": 99.078186,
        "volume": 1633252
      },
      {
        "date": "2025-08-08",
        "close": 100.312433,
        "volume": 1356707
      },
      {
        "date": "2025-08-15",
        "close": 101.974685,
        "volume": 1024449
      },
      {
        "date": "2025-08-22",
        "close": 104.353597,
        "volume": 1002856
      },
      {
        "date": "2025-08-29",
        "close": 103.995267,
        "volume": 903774
      },
      {
        "date": "2025-09-05",
        "close": 105.717241,
        "volume": 2358841
      },
      {
        "date": "2025-09-12",
        "close": 105.279282,
        "volume": 869709
      },
      {
        "date": "2025-09-19",
        "close": 105.478354,
        "volume": 1147049
      },
      {
        "date": "2025-09-26",
        "close": 104.747014,
        "volume": 1197330
      },
      {
        "date": "2025-10-03",
        "close": 104.866622,
        "volume": 1303418
      },
      {
        "date": "2025-10-10",
        "close": 101.96612,
        "volume": 924704
      },
      {
        "date": "2025-10-17",
        "close": 103.431322,
        "volume": 1088777
      },
      {
        "date": "2025-10-24",
        "close": 105.703881,
        "volume": 1242081
      },
      {
        "date": "2025-10-31",
        "close": 102.324945,
        "volume": 1085096
      },
      {
        "date": "2025-11-07",
        "close": 101.557458,
        "volume": 1704221
      },
      {
        "date": "2025-11-14",
        "close": 100.351407,
        "volume": 1245498
      },
      {
        "date": "2025-11-21",
        "close": 99.334736,
        "volume": 1516062
      },
      {
        "date": "2025-11-28",
        "close": 102.733607,
        "volume": 904514
      },
      {
        "date": "2025-12-05",
        "close": 102.414651,
        "volume": 1188241
      },
      {
        "date": "2025-12-12",
        "close": 103.261877,
        "volume": 924481
      },
      {
        "date": "2025-12-19",
        "close": 103.810082,
        "volume": 1142382
      },
      {
        "date": "2025-12-26",
        "close": 104.549028,
        "volume": 669898
      },
      {
        "date": "2026-01-02",
        "close": 103.740196,
        "volume": 755411
      },
      {
        "date": "2026-01-09",
        "close": 107.045423,
        "volume": 1332465
      },
      {
        "date": "2026-01-16",
        "close": 108.063953,
        "volume": 1336459
      },
      {
        "date": "2026-01-23",
        "close": 108.183779,
        "volume": 1338687
      },
      {
        "date": "2026-01-30",
        "close": 106.296505,
        "volume": 982613
      },
      {
        "date": "2026-02-06",
        "close": 108.7929,
        "volume": 1637842
      },
      {
        "date": "2026-02-13",
        "close": 107.135294,
        "volume": 1302772
      },
      {
        "date": "2026-02-20",
        "close": 107.854255,
        "volume": 919019
      },
      {
        "date": "2026-02-27",
        "close": 108.223722,
        "volume": 1595701
      },
      {
        "date": "2026-03-06",
        "close": 103.840052,
        "volume": 1466168
      },
      {
        "date": "2026-03-13",
        "close": 101.912835,
        "volume": 1094946
      },
      {
        "date": "2026-03-20",
        "close": 100.045531,
        "volume": 1099476
      },
      {
        "date": "2026-03-27",
        "close": 100.63,
        "volume": 1183904
      },
      {
        "date": "2026-04-03",
        "close": 104.2,
        "volume": 844653
      },
      {
        "date": "2026-04-10",
        "close": 105.78,
        "volume": 1207463
      },
      {
        "date": "2026-04-17",
        "close": 108.89,
        "volume": 1082408
      },
      {
        "date": "2026-04-24",
        "close": 107.451567,
        "volume": 704072
      },
      {
        "date": "2026-05-01",
        "close": 107.811037,
        "volume": 777098
      },
      {
        "date": "2026-05-08",
        "close": 109.728211,
        "volume": 812068
      },
      {
        "date": "2026-05-15",
        "close": 107.092097,
        "volume": 936993
      },
      {
        "date": "2026-05-22",
        "close": 108.300316,
        "volume": 1242408
      },
      {
        "date": "2026-05-29",
        "close": 110.497077,
        "volume": 732009
      },
      {
        "date": "2026-06-05",
        "close": 110.23746,
        "volume": 767424
      },
      {
        "date": "2026-06-12",
        "close": 111.136135,
        "volume": 1063355
      },
      {
        "date": "2026-06-19",
        "close": 110.576959,
        "volume": 815862
      },
      {
        "date": "2026-06-26",
        "close": 111.55,
        "volume": 849699
      },
      {
        "date": "2026-07-03",
        "close": 113.33,
        "volume": 763011
      },
      {
        "date": "2026-07-10",
        "close": 113.33,
        "volume": 870232
      },
      {
        "date": "2026-07-17",
        "close": 112.62,
        "volume": 845590
      },
      {
        "date": "2026-07-24",
        "close": 113.59,
        "volume": 1041674
      },
      {
        "date": "2026-07-31",
        "close": 114.92,
        "volume": 717558
      },
      {
        "date": "2026-08-07",
        "close": 118.49,
        "volume": 764056
      }
    ],
    "sharemaestro_context": {
      "trend": 108.683656,
      "fair_value": 97.903261,
      "market_activity": 40.26104,
      "market_dynamics": 1.373334,
      "relative_strength": -0.836597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.005659,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9024,
        "conditional_difference": -0.00655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.018672,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.001953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.046272,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.004335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.201981,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.116273,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.010479
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.380572
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.014937
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.001765
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.025396
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.058529
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.014369
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.031966
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.016783
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141411
      }
    ]
  }
}