{
  "ticker": {
    "uuid": "aa3f9b36-8565-4e00-8c23-d73abe13642e",
    "symbol": "JAIBALAJI",
    "name": "Jai Balaji Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.610001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.730003,
    "boundary_margin": -0.396579,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.52573,
    "volatility_stability": 0.8,
    "risk_context": 0.1902,
    "current_regime": {
      "move": -0.621168,
      "interruption": 0.486828,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.63,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.799999,
        "direction_boundary": 9.45,
        "core_momentum": 3.846561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752998
      },
      {
        "date": "2023-08-25",
        "close": 44.5,
        "direction_boundary": 9.51,
        "core_momentum": 3.679285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758392
      },
      {
        "date": "2023-09-01",
        "close": 56.77,
        "direction_boundary": 9.54,
        "core_momentum": 4.950734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788568
      },
      {
        "date": "2023-09-08",
        "close": 64.989998,
        "direction_boundary": 9.37,
        "core_momentum": 5.935966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782536
      },
      {
        "date": "2023-09-15",
        "close": 75.519997,
        "direction_boundary": 9.06,
        "core_momentum": 7.335541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767953
      },
      {
        "date": "2023-09-22",
        "close": 84.470001,
        "direction_boundary": 8.55,
        "core_momentum": 8.879532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751924
      },
      {
        "date": "2023-09-29",
        "close": 87.260002,
        "direction_boundary": 8.35,
        "core_momentum": 9.4503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748442
      },
      {
        "date": "2023-10-06",
        "close": 101.43,
        "direction_boundary": 8.5,
        "core_momentum": 10.932941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753554
      },
      {
        "date": "2023-10-13",
        "close": 112.480003,
        "direction_boundary": 8.09,
        "core_momentum": 12.903585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740405
      },
      {
        "date": "2023-10-20",
        "close": 124.730003,
        "direction_boundary": 8.38,
        "core_momentum": 13.884249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72598
      },
      {
        "date": "2023-10-27",
        "close": 115.910004,
        "direction_boundary": 8.46,
        "core_momentum": 12.700946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746211
      },
      {
        "date": "2023-11-03",
        "close": 112.019997,
        "direction_boundary": 8.81,
        "core_momentum": 11.715096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754666
      },
      {
        "date": "2023-11-10",
        "close": 114.730003,
        "direction_boundary": 8.52,
        "core_momentum": 12.465963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691479
      },
      {
        "date": "2023-11-17",
        "close": 117.650002,
        "direction_boundary": 8.29,
        "core_momentum": 13.191798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683992
      },
      {
        "date": "2023-11-24",
        "close": 120.25,
        "direction_boundary": 8.29,
        "core_momentum": 13.505428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685161
      },
      {
        "date": "2023-12-01",
        "close": 118.660004,
        "direction_boundary": 8.33,
        "core_momentum": 13.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684782
      },
      {
        "date": "2023-12-08",
        "close": 117.410004,
        "direction_boundary": 8.66,
        "core_momentum": 12.557737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672959
      },
      {
        "date": "2023-12-15",
        "close": 138.070007,
        "direction_boundary": 10.32,
        "core_momentum": 12.378877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667723
      },
      {
        "date": "2023-12-22",
        "close": 149.410004,
        "direction_boundary": 11.07,
        "core_momentum": 12.496839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650671
      },
      {
        "date": "2023-12-29",
        "close": 152.369995,
        "direction_boundary": 10.94,
        "core_momentum": 12.927787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651699
      },
      {
        "date": "2024-01-05",
        "close": 173.789993,
        "direction_boundary": 10.83,
        "core_momentum": 15.047091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651999
      },
      {
        "date": "2024-01-12",
        "close": 188.190002,
        "direction_boundary": 11.11,
        "core_momentum": 15.938794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636812
      },
      {
        "date": "2024-01-19",
        "close": 202.419998,
        "direction_boundary": 10.91,
        "core_momentum": 17.55362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61104
      },
      {
        "date": "2024-01-26",
        "close": 207.800003,
        "direction_boundary": 10.07,
        "core_momentum": 19.635551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580001
      },
      {
        "date": "2024-02-02",
        "close": 214.529999,
        "direction_boundary": 10.13,
        "core_momentum": 20.17769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530678
      },
      {
        "date": "2024-02-09",
        "close": 205.139999,
        "direction_boundary": 10.91,
        "core_momentum": 17.802933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535914
      },
      {
        "date": "2024-02-16",
        "close": 191.979996,
        "direction_boundary": 10.42,
        "core_momentum": 17.424184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562233
      },
      {
        "date": "2024-02-23",
        "close": 238.910004,
        "direction_boundary": 10.42,
        "core_momentum": 21.928023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592305
      },
      {
        "date": "2024-03-01",
        "close": 249.949997,
        "direction_boundary": 10.03,
        "core_momentum": 23.920239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533442
      },
      {
        "date": "2024-03-08",
        "close": 243.630005,
        "direction_boundary": 9.78,
        "core_momentum": 23.911043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532905
      },
      {
        "date": "2024-03-15",
        "close": 211.460007,
        "direction_boundary": 9.28,
        "core_momentum": 21.786639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575992
      },
      {
        "date": "2024-03-22",
        "close": 179.199997,
        "direction_boundary": 9.0,
        "core_momentum": 18.911111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632076
      },
      {
        "date": "2024-03-29",
        "close": 186.25,
        "direction_boundary": 9.11,
        "core_momentum": 19.444566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632201
      },
      {
        "date": "2024-04-05",
        "close": 199.830002,
        "direction_boundary": 9.89,
        "core_momentum": 19.205258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610858
      },
      {
        "date": "2024-04-12",
        "close": 212.119995,
        "direction_boundary": 9.81,
        "core_momentum": 20.622833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602744
      },
      {
        "date": "2024-04-19",
        "close": 199.630005,
        "direction_boundary": 9.74,
        "core_momentum": 19.495894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602689
      },
      {
        "date": "2024-04-26",
        "close": 217.139999,
        "direction_boundary": 11.96,
        "core_momentum": 17.155518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594406
      },
      {
        "date": "2024-05-03",
        "close": 202.550003,
        "direction_boundary": 11.91,
        "core_momentum": 16.006717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603314
      },
      {
        "date": "2024-05-10",
        "close": 177.550003,
        "direction_boundary": 16.110001,
        "core_momentum": 10.021104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640213
      },
      {
        "date": "2024-05-17",
        "close": 193.729996,
        "direction_boundary": 15.92,
        "core_momentum": 11.16897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647576
      },
      {
        "date": "2024-05-24",
        "close": 186.649994,
        "direction_boundary": 16.4,
        "core_momentum": 10.381097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652255
      },
      {
        "date": "2024-05-31",
        "close": 173.460007,
        "direction_boundary": 16.16,
        "core_momentum": 9.733911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663027
      },
      {
        "date": "2024-06-07",
        "close": 176.860001,
        "direction_boundary": 15.4,
        "core_momentum": 10.484416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662052
      },
      {
        "date": "2024-06-14",
        "close": 184.279999,
        "direction_boundary": 15.12,
        "core_momentum": 11.187831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629003
      },
      {
        "date": "2024-06-21",
        "close": 180.479996,
        "direction_boundary": 14.83,
        "core_momentum": 11.169926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62267
      },
      {
        "date": "2024-06-28",
        "close": 174.630005,
        "direction_boundary": 15.2,
        "core_momentum": 10.488816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624848
      },
      {
        "date": "2024-07-05",
        "close": 184.110001,
        "direction_boundary": 16.0,
        "core_momentum": 10.506875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602158
      },
      {
        "date": "2024-07-12",
        "close": 173.820007,
        "direction_boundary": 19.33,
        "core_momentum": 7.99224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596915
      },
      {
        "date": "2024-07-19",
        "close": 163.809998,
        "direction_boundary": 23.9,
        "core_momentum": 5.853975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591402
      },
      {
        "date": "2024-07-26",
        "close": 184.119995,
        "direction_boundary": 29.9,
        "core_momentum": 5.157859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614835
      },
      {
        "date": "2024-08-02",
        "close": 182.240005,
        "direction_boundary": 38.029999,
        "core_momentum": 3.792007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612601
      },
      {
        "date": "2024-08-09",
        "close": 188.770004,
        "direction_boundary": 44.459999,
        "core_momentum": 3.245839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61259
      },
      {
        "date": "2024-08-16",
        "close": 183.279999,
        "direction_boundary": 45.799999,
        "core_momentum": 3.001747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607111
      },
      {
        "date": "2024-08-23",
        "close": 187.369995,
        "direction_boundary": 44.5,
        "core_momentum": 3.210562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519159
      },
      {
        "date": "2024-08-30",
        "close": 182.339996,
        "direction_boundary": 56.77,
        "core_momentum": 2.211908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51363
      },
      {
        "date": "2024-09-06",
        "close": 221.820007,
        "direction_boundary": 64.989998,
        "core_momentum": 2.413141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588478
      },
      {
        "date": "2024-09-13",
        "close": 206.910004,
        "direction_boundary": 75.519997,
        "core_momentum": 1.739804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562601
      },
      {
        "date": "2024-09-20",
        "close": 223.190002,
        "direction_boundary": 84.470001,
        "core_momentum": 1.64224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519153
      },
      {
        "date": "2024-09-27",
        "close": 220.539993,
        "direction_boundary": 87.260002,
        "core_momentum": 1.527389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518013
      },
      {
        "date": "2024-10-04",
        "close": 212.229996,
        "direction_boundary": 101.43,
        "core_momentum": 1.092379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513128
      },
      {
        "date": "2024-10-11",
        "close": 228.029999,
        "direction_boundary": 112.480003,
        "core_momentum": 1.027294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516105
      },
      {
        "date": "2024-10-18",
        "close": 218.440002,
        "direction_boundary": 124.730003,
        "core_momentum": 0.751303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512317
      },
      {
        "date": "2024-10-25",
        "close": 198.970001,
        "direction_boundary": 115.910004,
        "core_momentum": 0.71659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515557
      },
      {
        "date": "2024-11-01",
        "close": 216.0,
        "direction_boundary": 112.019997,
        "core_momentum": 0.928227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519501
      },
      {
        "date": "2024-11-08",
        "close": 209.110001,
        "direction_boundary": 114.730003,
        "core_momentum": 0.822627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485318
      },
      {
        "date": "2024-11-15",
        "close": 188.25,
        "direction_boundary": 117.650002,
        "core_momentum": 0.600085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494373
      },
      {
        "date": "2024-11-22",
        "close": 184.679993,
        "direction_boundary": 120.25,
        "core_momentum": 0.5358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492362
      },
      {
        "date": "2024-11-29",
        "close": 181.699997,
        "direction_boundary": 118.660004,
        "core_momentum": 0.531266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481716
      },
      {
        "date": "2024-12-06",
        "close": 194.740005,
        "direction_boundary": 117.410004,
        "core_momentum": 0.658632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490262
      },
      {
        "date": "2024-12-13",
        "close": 188.649994,
        "direction_boundary": 138.070007,
        "core_momentum": 0.366336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48956
      },
      {
        "date": "2024-12-20",
        "close": 183.919998,
        "direction_boundary": 149.410004,
        "core_momentum": 0.230975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490005
      },
      {
        "date": "2024-12-27",
        "close": 180.210007,
        "direction_boundary": 152.369995,
        "core_momentum": 0.182713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488585
      },
      {
        "date": "2025-01-03",
        "close": 180.589996,
        "direction_boundary": 173.789993,
        "core_momentum": 0.039128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482889
      },
      {
        "date": "2025-01-10",
        "close": 173.190002,
        "direction_boundary": 188.190002,
        "core_momentum": -0.079707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479683
      },
      {
        "date": "2025-01-17",
        "close": 167.199997,
        "direction_boundary": 202.419998,
        "core_momentum": -0.173995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474875
      },
      {
        "date": "2025-01-24",
        "close": 149.449997,
        "direction_boundary": 207.800003,
        "core_momentum": -0.280799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469104
      },
      {
        "date": "2025-01-31",
        "close": 134.899994,
        "direction_boundary": 214.529999,
        "core_momentum": -0.371184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487052
      },
      {
        "date": "2025-02-07",
        "close": 158.25,
        "direction_boundary": 205.139999,
        "core_momentum": -0.228576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538776
      },
      {
        "date": "2025-02-14",
        "close": 141.759995,
        "direction_boundary": 191.979996,
        "core_momentum": -0.26159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556841
      },
      {
        "date": "2025-02-21",
        "close": 136.149994,
        "direction_boundary": 238.910004,
        "core_momentum": -0.43012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556408
      },
      {
        "date": "2025-02-28",
        "close": 131.029999,
        "direction_boundary": 249.949997,
        "core_momentum": -0.475775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557218
      },
      {
        "date": "2025-03-07",
        "close": 152.039993,
        "direction_boundary": 243.630005,
        "core_momentum": -0.375939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524713
      },
      {
        "date": "2025-03-14",
        "close": 136.740005,
        "direction_boundary": 211.460007,
        "core_momentum": -0.353353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534712
      },
      {
        "date": "2025-03-21",
        "close": 145.029999,
        "direction_boundary": 179.199997,
        "core_momentum": -0.190681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52941
      },
      {
        "date": "2025-03-28",
        "close": 137.899994,
        "direction_boundary": 186.25,
        "core_momentum": -0.259597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53142
      },
      {
        "date": "2025-04-04",
        "close": 132.610001,
        "direction_boundary": 199.830002,
        "core_momentum": -0.336386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531475
      },
      {
        "date": "2025-04-11",
        "close": 131.300003,
        "direction_boundary": 212.119995,
        "core_momentum": -0.381011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515677
      },
      {
        "date": "2025-04-18",
        "close": 133.160004,
        "direction_boundary": 199.630005,
        "core_momentum": -0.332966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516933
      },
      {
        "date": "2025-04-25",
        "close": 120.790001,
        "direction_boundary": 217.139999,
        "core_momentum": -0.443723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518154
      },
      {
        "date": "2025-05-02",
        "close": 117.57,
        "direction_boundary": 202.550003,
        "core_momentum": -0.419551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49715
      },
      {
        "date": "2025-05-09",
        "close": 114.339996,
        "direction_boundary": 177.550003,
        "core_momentum": -0.356012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497025
      },
      {
        "date": "2025-05-16",
        "close": 110.860001,
        "direction_boundary": 193.729996,
        "core_momentum": -0.42776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483035
      },
      {
        "date": "2025-05-23",
        "close": 109.230003,
        "direction_boundary": 186.649994,
        "core_momentum": -0.414787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483094
      },
      {
        "date": "2025-05-30",
        "close": 105.339996,
        "direction_boundary": 173.460007,
        "core_momentum": -0.392713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483564
      },
      {
        "date": "2025-06-06",
        "close": 104.580002,
        "direction_boundary": 176.860001,
        "core_momentum": -0.408685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466327
      },
      {
        "date": "2025-06-13",
        "close": 101.419998,
        "direction_boundary": 184.279999,
        "core_momentum": -0.449642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466293
      },
      {
        "date": "2025-06-20",
        "close": 100.290001,
        "direction_boundary": 180.479996,
        "core_momentum": -0.444315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466615
      },
      {
        "date": "2025-06-27",
        "close": 134.580002,
        "direction_boundary": 174.630005,
        "core_momentum": -0.229342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641571
      },
      {
        "date": "2025-07-04",
        "close": 126.629997,
        "direction_boundary": 184.110001,
        "core_momentum": -0.312205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644891
      },
      {
        "date": "2025-07-11",
        "close": 121.269997,
        "direction_boundary": 173.820007,
        "core_momentum": -0.302324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645017
      },
      {
        "date": "2025-07-18",
        "close": 120.290001,
        "direction_boundary": 163.809998,
        "core_momentum": -0.265674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644305
      },
      {
        "date": "2025-07-25",
        "close": 114.980003,
        "direction_boundary": 184.119995,
        "core_momentum": -0.375516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630133
      },
      {
        "date": "2025-08-01",
        "close": 110.699997,
        "direction_boundary": 182.240005,
        "core_momentum": -0.392559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61745
      },
      {
        "date": "2025-08-08",
        "close": 108.730003,
        "direction_boundary": 188.770004,
        "core_momentum": -0.424008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568409
      },
      {
        "date": "2025-08-15",
        "close": 101.389999,
        "direction_boundary": 183.279999,
        "core_momentum": -0.446803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557526
      },
      {
        "date": "2025-08-22",
        "close": 102.529999,
        "direction_boundary": 187.369995,
        "core_momentum": -0.452794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557027
      },
      {
        "date": "2025-08-29",
        "close": 103.260002,
        "direction_boundary": 182.339996,
        "core_momentum": -0.433695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556115
      },
      {
        "date": "2025-09-05",
        "close": 102.0,
        "direction_boundary": 221.820007,
        "core_momentum": -0.540168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507384
      },
      {
        "date": "2025-09-12",
        "close": 100.480003,
        "direction_boundary": 206.910004,
        "core_momentum": -0.514378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49025
      },
      {
        "date": "2025-09-19",
        "close": 101.040001,
        "direction_boundary": 223.190002,
        "core_momentum": -0.547292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480347
      },
      {
        "date": "2025-09-26",
        "close": 95.220001,
        "direction_boundary": 220.539993,
        "core_momentum": -0.568242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481859
      },
      {
        "date": "2025-10-03",
        "close": 100.349998,
        "direction_boundary": 212.229996,
        "core_momentum": -0.527164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489089
      },
      {
        "date": "2025-10-10",
        "close": 98.080002,
        "direction_boundary": 228.029999,
        "core_momentum": -0.569881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489376
      },
      {
        "date": "2025-10-17",
        "close": 93.68,
        "direction_boundary": 218.440002,
        "core_momentum": -0.571141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490244
      },
      {
        "date": "2025-10-24",
        "close": 96.110001,
        "direction_boundary": 198.970001,
        "core_momentum": -0.516962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477633
      },
      {
        "date": "2025-10-31",
        "close": 94.5,
        "direction_boundary": 216.0,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477067
      },
      {
        "date": "2025-11-07",
        "close": 88.860001,
        "direction_boundary": 209.110001,
        "core_momentum": -0.575056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482074
      },
      {
        "date": "2025-11-14",
        "close": 85.989998,
        "direction_boundary": 188.25,
        "core_momentum": -0.543214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48225
      },
      {
        "date": "2025-11-21",
        "close": 69.410004,
        "direction_boundary": 184.679993,
        "core_momentum": -0.624161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559499
      },
      {
        "date": "2025-11-28",
        "close": 68.75,
        "direction_boundary": 181.699997,
        "core_momentum": -0.621629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558927
      },
      {
        "date": "2025-12-05",
        "close": 64.690002,
        "direction_boundary": 194.740005,
        "core_momentum": -0.667813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562106
      },
      {
        "date": "2025-12-12",
        "close": 60.48,
        "direction_boundary": 188.649994,
        "core_momentum": -0.679406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565976
      },
      {
        "date": "2025-12-19",
        "close": 61.75,
        "direction_boundary": 183.919998,
        "core_momentum": -0.664256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568689
      },
      {
        "date": "2025-12-26",
        "close": 64.150002,
        "direction_boundary": 180.210007,
        "core_momentum": -0.644026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359438
      },
      {
        "date": "2026-01-02",
        "close": 72.610001,
        "direction_boundary": 180.589996,
        "core_momentum": -0.597929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413411
      },
      {
        "date": "2026-01-09",
        "close": 67.18,
        "direction_boundary": 173.190002,
        "core_momentum": -0.612102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419772
      },
      {
        "date": "2026-01-16",
        "close": 72.349998,
        "direction_boundary": 167.199997,
        "core_momentum": -0.567285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440482
      },
      {
        "date": "2026-01-23",
        "close": 65.43,
        "direction_boundary": 149.449997,
        "core_momentum": -0.562195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453425
      },
      {
        "date": "2026-01-30",
        "close": 67.830002,
        "direction_boundary": 134.899994,
        "core_momentum": -0.497183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45968
      },
      {
        "date": "2026-02-06",
        "close": 73.25,
        "direction_boundary": 158.25,
        "core_momentum": -0.537125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478471
      },
      {
        "date": "2026-02-13",
        "close": 70.120003,
        "direction_boundary": 141.759995,
        "core_momentum": -0.505361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473834
      },
      {
        "date": "2026-02-20",
        "close": 63.139999,
        "direction_boundary": 136.149994,
        "core_momentum": -0.536247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488506
      },
      {
        "date": "2026-02-27",
        "close": 68.919998,
        "direction_boundary": 131.029999,
        "core_momentum": -0.474014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509302
      },
      {
        "date": "2026-03-06",
        "close": 61.599998,
        "direction_boundary": 152.039993,
        "core_momentum": -0.594843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526605
      },
      {
        "date": "2026-03-13",
        "close": 62.450001,
        "direction_boundary": 136.740005,
        "core_momentum": -0.543294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528585
      },
      {
        "date": "2026-03-20",
        "close": 64.68,
        "direction_boundary": 145.029999,
        "core_momentum": -0.554023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532818
      },
      {
        "date": "2026-03-27",
        "close": 56.18,
        "direction_boundary": 137.899994,
        "core_momentum": -0.592603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557178
      },
      {
        "date": "2026-04-03",
        "close": 57.889999,
        "direction_boundary": 132.610001,
        "core_momentum": -0.563457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552154
      },
      {
        "date": "2026-04-10",
        "close": 63.91,
        "direction_boundary": 131.300003,
        "core_momentum": -0.513252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576689
      },
      {
        "date": "2026-04-17",
        "close": 72.480003,
        "direction_boundary": 133.160004,
        "core_momentum": -0.455692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607514
      },
      {
        "date": "2026-04-24",
        "close": 71.529999,
        "direction_boundary": 120.790001,
        "core_momentum": -0.407815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605361
      },
      {
        "date": "2026-05-01",
        "close": 78.290001,
        "direction_boundary": 117.57,
        "core_momentum": -0.334099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62144
      },
      {
        "date": "2026-05-08",
        "close": 83.529999,
        "direction_boundary": 114.339996,
        "core_momentum": -0.269459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62405
      },
      {
        "date": "2026-05-15",
        "close": 76.580002,
        "direction_boundary": 110.860001,
        "core_momentum": -0.309219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633748
      },
      {
        "date": "2026-05-22",
        "close": 72.029999,
        "direction_boundary": 109.230003,
        "core_momentum": -0.340566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564185
      },
      {
        "date": "2026-05-29",
        "close": 72.370003,
        "direction_boundary": 105.339996,
        "core_momentum": -0.312986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563976
      },
      {
        "date": "2026-06-05",
        "close": 69.559998,
        "direction_boundary": 104.580002,
        "core_momentum": -0.334863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559994
      },
      {
        "date": "2026-06-12",
        "close": 65.849998,
        "direction_boundary": 101.419998,
        "core_momentum": -0.35072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557129
      },
      {
        "date": "2026-06-19",
        "close": 67.970001,
        "direction_boundary": 100.290001,
        "core_momentum": -0.322265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558019
      },
      {
        "date": "2026-06-26",
        "close": 68.190002,
        "direction_boundary": 134.580002,
        "core_momentum": -0.493313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555806
      },
      {
        "date": "2026-07-03",
        "close": 70.410004,
        "direction_boundary": 126.629997,
        "core_momentum": -0.443971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529618
      },
      {
        "date": "2026-07-10",
        "close": 66.059998,
        "direction_boundary": 121.269997,
        "core_momentum": -0.455265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525925
      },
      {
        "date": "2026-07-17",
        "close": 64.400002,
        "direction_boundary": 120.290001,
        "core_momentum": -0.464627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515634
      },
      {
        "date": "2026-07-24",
        "close": 61.240002,
        "direction_boundary": 114.980003,
        "core_momentum": -0.467386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50143
      },
      {
        "date": "2026-07-31",
        "close": 57.709999,
        "direction_boundary": 110.699997,
        "core_momentum": -0.478681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504198
      },
      {
        "date": "2026-08-07",
        "close": 65.610001,
        "direction_boundary": 108.730003,
        "core_momentum": -0.396579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.799999,
        "volume": 15289980
      },
      {
        "date": "2023-08-25",
        "close": 44.5,
        "volume": 9704610
      },
      {
        "date": "2023-09-01",
        "close": 56.77,
        "volume": 4926230
      },
      {
        "date": "2023-09-08",
        "close": 64.989998,
        "volume": 12304330
      },
      {
        "date": "2023-09-15",
        "close": 75.519997,
        "volume": 18631900
      },
      {
        "date": "2023-09-22",
        "close": 84.470001,
        "volume": 9525550
      },
      {
        "date": "2023-09-29",
        "close": 87.260002,
        "volume": 15972175
      },
      {
        "date": "2023-10-06",
        "close": 101.43,
        "volume": 13011635
      },
      {
        "date": "2023-10-13",
        "close": 112.480003,
        "volume": 7869985
      },
      {
        "date": "2023-10-20",
        "close": 124.730003,
        "volume": 14228775
      },
      {
        "date": "2023-10-27",
        "close": 115.910004,
        "volume": 5937680
      },
      {
        "date": "2023-11-03",
        "close": 112.019997,
        "volume": 3982400
      },
      {
        "date": "2023-11-10",
        "close": 114.730003,
        "volume": 6566815
      },
      {
        "date": "2023-11-17",
        "close": 117.650002,
        "volume": 3136880
      },
      {
        "date": "2023-11-24",
        "close": 120.25,
        "volume": 3766340
      },
      {
        "date": "2023-12-01",
        "close": 118.660004,
        "volume": 6580875
      },
      {
        "date": "2023-12-08",
        "close": 117.410004,
        "volume": 3320865
      },
      {
        "date": "2023-12-15",
        "close": 138.070007,
        "volume": 4980830
      },
      {
        "date": "2023-12-22",
        "close": 149.410004,
        "volume": 8970925
      },
      {
        "date": "2023-12-29",
        "close": 152.369995,
        "volume": 4135220
      },
      {
        "date": "2024-01-05",
        "close": 173.789993,
        "volume": 5626910
      },
      {
        "date": "2024-01-12",
        "close": 188.190002,
        "volume": 3701675
      },
      {
        "date": "2024-01-19",
        "close": 202.419998,
        "volume": 4744075
      },
      {
        "date": "2024-01-26",
        "close": 207.800003,
        "volume": 2383865
      },
      {
        "date": "2024-02-02",
        "close": 214.529999,
        "volume": 3162565
      },
      {
        "date": "2024-02-09",
        "close": 205.139999,
        "volume": 2810295
      },
      {
        "date": "2024-02-16",
        "close": 191.979996,
        "volume": 2325005
      },
      {
        "date": "2024-02-23",
        "close": 238.910004,
        "volume": 4068720
      },
      {
        "date": "2024-03-01",
        "close": 249.949997,
        "volume": 5356625
      },
      {
        "date": "2024-03-08",
        "close": 243.630005,
        "volume": 3465575
      },
      {
        "date": "2024-03-15",
        "close": 211.460007,
        "volume": 8408300
      },
      {
        "date": "2024-03-22",
        "close": 179.199997,
        "volume": 4689500
      },
      {
        "date": "2024-03-29",
        "close": 186.25,
        "volume": 2337005
      },
      {
        "date": "2024-04-05",
        "close": 199.830002,
        "volume": 2636870
      },
      {
        "date": "2024-04-12",
        "close": 212.119995,
        "volume": 2128890
      },
      {
        "date": "2024-04-19",
        "close": 199.630005,
        "volume": 1661635
      },
      {
        "date": "2024-04-26",
        "close": 217.139999,
        "volume": 3524865
      },
      {
        "date": "2024-05-03",
        "close": 202.550003,
        "volume": 1757645
      },
      {
        "date": "2024-05-10",
        "close": 177.550003,
        "volume": 2673205
      },
      {
        "date": "2024-05-17",
        "close": 193.729996,
        "volume": 1613650
      },
      {
        "date": "2024-05-24",
        "close": 186.649994,
        "volume": 743205
      },
      {
        "date": "2024-05-31",
        "close": 173.460007,
        "volume": 1811370
      },
      {
        "date": "2024-06-07",
        "close": 176.860001,
        "volume": 1497470
      },
      {
        "date": "2024-06-14",
        "close": 184.279999,
        "volume": 1231420
      },
      {
        "date": "2024-06-21",
        "close": 180.479996,
        "volume": 1130305
      },
      {
        "date": "2024-06-28",
        "close": 174.630005,
        "volume": 896800
      },
      {
        "date": "2024-07-05",
        "close": 184.110001,
        "volume": 1970420
      },
      {
        "date": "2024-07-12",
        "close": 173.820007,
        "volume": 870955
      },
      {
        "date": "2024-07-19",
        "close": 163.809998,
        "volume": 848600
      },
      {
        "date": "2024-07-26",
        "close": 184.119995,
        "volume": 1638090
      },
      {
        "date": "2024-08-02",
        "close": 182.240005,
        "volume": 3886780
      },
      {
        "date": "2024-08-09",
        "close": 188.770004,
        "volume": 2100250
      },
      {
        "date": "2024-08-16",
        "close": 183.279999,
        "volume": 860965
      },
      {
        "date": "2024-08-23",
        "close": 187.369995,
        "volume": 1855720
      },
      {
        "date": "2024-08-30",
        "close": 182.339996,
        "volume": 1411510
      },
      {
        "date": "2024-09-06",
        "close": 221.820007,
        "volume": 5604410
      },
      {
        "date": "2024-09-13",
        "close": 206.910004,
        "volume": 2163530
      },
      {
        "date": "2024-09-20",
        "close": 223.190002,
        "volume": 5091390
      },
      {
        "date": "2024-09-27",
        "close": 220.539993,
        "volume": 5016755
      },
      {
        "date": "2024-10-04",
        "close": 212.229996,
        "volume": 3052065
      },
      {
        "date": "2024-10-11",
        "close": 228.029999,
        "volume": 3434435
      },
      {
        "date": "2024-10-18",
        "close": 218.440002,
        "volume": 2680960
      },
      {
        "date": "2024-10-25",
        "close": 198.970001,
        "volume": 2739710
      },
      {
        "date": "2024-11-01",
        "close": 216.0,
        "volume": 3205245
      },
      {
        "date": "2024-11-08",
        "close": 209.110001,
        "volume": 1602500
      },
      {
        "date": "2024-11-15",
        "close": 188.25,
        "volume": 1360535
      },
      {
        "date": "2024-11-22",
        "close": 184.679993,
        "volume": 1467875
      },
      {
        "date": "2024-11-29",
        "close": 181.699997,
        "volume": 1948225
      },
      {
        "date": "2024-12-06",
        "close": 194.740005,
        "volume": 5411040
      },
      {
        "date": "2024-12-13",
        "close": 188.649994,
        "volume": 2268625
      },
      {
        "date": "2024-12-20",
        "close": 183.919998,
        "volume": 1989355
      },
      {
        "date": "2024-12-27",
        "close": 180.210007,
        "volume": 722905
      },
      {
        "date": "2025-01-03",
        "close": 180.589996,
        "volume": 1224380
      },
      {
        "date": "2025-01-10",
        "close": 173.190002,
        "volume": 1823030
      },
      {
        "date": "2025-01-17",
        "close": 167.199997,
        "volume": 2086063
      },
      {
        "date": "2025-01-24",
        "close": 149.449997,
        "volume": 2077637
      },
      {
        "date": "2025-01-31",
        "close": 134.899994,
        "volume": 2438741
      },
      {
        "date": "2025-02-07",
        "close": 158.25,
        "volume": 4211848
      },
      {
        "date": "2025-02-14",
        "close": 141.759995,
        "volume": 5140986
      },
      {
        "date": "2025-02-21",
        "close": 136.149994,
        "volume": 2602835
      },
      {
        "date": "2025-02-28",
        "close": 131.029999,
        "volume": 1942234
      },
      {
        "date": "2025-03-07",
        "close": 152.039993,
        "volume": 3584007
      },
      {
        "date": "2025-03-14",
        "close": 136.740005,
        "volume": 2020934
      },
      {
        "date": "2025-03-21",
        "close": 145.029999,
        "volume": 5954681
      },
      {
        "date": "2025-03-28",
        "close": 137.899994,
        "volume": 4596742
      },
      {
        "date": "2025-04-04",
        "close": 132.610001,
        "volume": 1834518
      },
      {
        "date": "2025-04-11",
        "close": 131.300003,
        "volume": 1975689
      },
      {
        "date": "2025-04-18",
        "close": 133.160004,
        "volume": 929313
      },
      {
        "date": "2025-04-25",
        "close": 120.790001,
        "volume": 2957549
      },
      {
        "date": "2025-05-02",
        "close": 117.57,
        "volume": 3429315
      },
      {
        "date": "2025-05-09",
        "close": 114.339996,
        "volume": 4677806
      },
      {
        "date": "2025-05-16",
        "close": 110.860001,
        "volume": 4717241
      },
      {
        "date": "2025-05-23",
        "close": 109.230003,
        "volume": 7115982
      },
      {
        "date": "2025-05-30",
        "close": 105.339996,
        "volume": 2683843
      },
      {
        "date": "2025-06-06",
        "close": 104.580002,
        "volume": 4675739
      },
      {
        "date": "2025-06-13",
        "close": 101.419998,
        "volume": 5231459
      },
      {
        "date": "2025-06-20",
        "close": 100.290001,
        "volume": 17629689
      },
      {
        "date": "2025-06-27",
        "close": 134.580002,
        "volume": 58534050
      },
      {
        "date": "2025-07-04",
        "close": 126.629997,
        "volume": 13356810
      },
      {
        "date": "2025-07-11",
        "close": 121.269997,
        "volume": 6657166
      },
      {
        "date": "2025-07-18",
        "close": 120.290001,
        "volume": 3738220
      },
      {
        "date": "2025-07-25",
        "close": 114.980003,
        "volume": 6513238
      },
      {
        "date": "2025-08-01",
        "close": 110.699997,
        "volume": 2658488
      },
      {
        "date": "2025-08-08",
        "close": 108.730003,
        "volume": 2588886
      },
      {
        "date": "2025-08-15",
        "close": 101.389999,
        "volume": 2476287
      },
      {
        "date": "2025-08-22",
        "close": 102.529999,
        "volume": 4810521
      },
      {
        "date": "2025-08-29",
        "close": 103.260002,
        "volume": 2644280
      },
      {
        "date": "2025-09-05",
        "close": 102.0,
        "volume": 3896725
      },
      {
        "date": "2025-09-12",
        "close": 100.480003,
        "volume": 5344743
      },
      {
        "date": "2025-09-19",
        "close": 101.040001,
        "volume": 19388232
      },
      {
        "date": "2025-09-26",
        "close": 95.220001,
        "volume": 8831801
      },
      {
        "date": "2025-10-03",
        "close": 100.349998,
        "volume": 4243553
      },
      {
        "date": "2025-10-10",
        "close": 98.080002,
        "volume": 2718586
      },
      {
        "date": "2025-10-17",
        "close": 93.68,
        "volume": 3826693
      },
      {
        "date": "2025-10-24",
        "close": 96.110001,
        "volume": 2428980
      },
      {
        "date": "2025-10-31",
        "close": 94.5,
        "volume": 2750168
      },
      {
        "date": "2025-11-07",
        "close": 88.860001,
        "volume": 2540405
      },
      {
        "date": "2025-11-14",
        "close": 85.989998,
        "volume": 2052123
      },
      {
        "date": "2025-11-21",
        "close": 69.410004,
        "volume": 11319201
      },
      {
        "date": "2025-11-28",
        "close": 68.75,
        "volume": 11144134
      },
      {
        "date": "2025-12-05",
        "close": 64.690002,
        "volume": 4878133
      },
      {
        "date": "2025-12-12",
        "close": 60.48,
        "volume": 8502653
      },
      {
        "date": "2025-12-19",
        "close": 61.75,
        "volume": 28421210
      },
      {
        "date": "2025-12-26",
        "close": 64.150002,
        "volume": 5557638
      },
      {
        "date": "2026-01-02",
        "close": 72.610001,
        "volume": 28464130
      },
      {
        "date": "2026-01-09",
        "close": 67.18,
        "volume": 20906230
      },
      {
        "date": "2026-01-16",
        "close": 72.349998,
        "volume": 11415801
      },
      {
        "date": "2026-01-23",
        "close": 65.43,
        "volume": 9338084
      },
      {
        "date": "2026-01-30",
        "close": 67.830002,
        "volume": 4863864
      },
      {
        "date": "2026-02-06",
        "close": 73.25,
        "volume": 10422990
      },
      {
        "date": "2026-02-13",
        "close": 70.120003,
        "volume": 6763113
      },
      {
        "date": "2026-02-20",
        "close": 63.139999,
        "volume": 4608444
      },
      {
        "date": "2026-02-27",
        "close": 68.919998,
        "volume": 90104042
      },
      {
        "date": "2026-03-06",
        "close": 61.599998,
        "volume": 11764998
      },
      {
        "date": "2026-03-13",
        "close": 62.450001,
        "volume": 22770027
      },
      {
        "date": "2026-03-20",
        "close": 64.68,
        "volume": 13844546
      },
      {
        "date": "2026-03-27",
        "close": 56.18,
        "volume": 15124392
      },
      {
        "date": "2026-04-03",
        "close": 57.889999,
        "volume": 7821676
      },
      {
        "date": "2026-04-10",
        "close": 63.91,
        "volume": 15001420
      },
      {
        "date": "2026-04-17",
        "close": 72.480003,
        "volume": 9873775
      },
      {
        "date": "2026-04-24",
        "close": 71.529999,
        "volume": 11017755
      },
      {
        "date": "2026-05-01",
        "close": 78.290001,
        "volume": 19458438
      },
      {
        "date": "2026-05-08",
        "close": 83.529999,
        "volume": 12708567
      },
      {
        "date": "2026-05-15",
        "close": 76.580002,
        "volume": 16019472
      },
      {
        "date": "2026-05-22",
        "close": 72.029999,
        "volume": 11175488
      },
      {
        "date": "2026-05-29",
        "close": 72.370003,
        "volume": 1574905
      },
      {
        "date": "2026-06-05",
        "close": 69.559998,
        "volume": 156534
      },
      {
        "date": "2026-06-12",
        "close": 65.849998,
        "volume": 580365
      },
      {
        "date": "2026-06-19",
        "close": 67.970001,
        "volume": 257484
      },
      {
        "date": "2026-06-26",
        "close": 68.190002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 70.410004,
        "volume": 466819
      },
      {
        "date": "2026-07-10",
        "close": 66.059998,
        "volume": 835125
      },
      {
        "date": "2026-07-17",
        "close": 64.400002,
        "volume": 836621
      },
      {
        "date": "2026-07-24",
        "close": 61.240002,
        "volume": 2663918
      },
      {
        "date": "2026-07-31",
        "close": 57.709999,
        "volume": 1702167
      },
      {
        "date": "2026-08-07",
        "close": 65.610001,
        "volume": 2203489
      }
    ],
    "sharemaestro_context": {
      "trend": 67.718667,
      "fair_value": 130.774423,
      "market_activity": -6.914377,
      "market_dynamics": -0.823923,
      "relative_strength": -12.366958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.03933,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9545,
        "conditional_difference": -0.040217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.064764,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.069972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.116183,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.112558,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.02953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.015539
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.076994
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.08066
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.015167
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 14.099498
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.621168
      }
    ]
  }
}