{
  "ticker": {
    "uuid": "aa409cb7-5d15-46cb-8d67-c04b8dcc88b8",
    "symbol": "APO",
    "name": "APO_ASIAN PALM OIL",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.369524,
    "boundary_margin": 0.533379,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.345159,
    "volatility_stability": 0.6328,
    "risk_context": 0.2897,
    "current_regime": {
      "move": 0.218164,
      "interruption": -0.165289,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 1.374995,
        "direction_boundary": 1.259686,
        "core_momentum": 0.091538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414324
      },
      {
        "date": "2025-04-11",
        "close": 1.305375,
        "direction_boundary": 1.364661,
        "core_momentum": -0.043444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417467
      },
      {
        "date": "2025-04-18",
        "close": 1.28797,
        "direction_boundary": 1.388885,
        "core_momentum": -0.072659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416824
      },
      {
        "date": "2025-04-25",
        "close": 1.261862,
        "direction_boundary": 1.477709,
        "core_momentum": -0.146069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416125
      },
      {
        "date": "2025-05-02",
        "close": 1.270565,
        "direction_boundary": 1.614983,
        "core_momentum": -0.213264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41682
      },
      {
        "date": "2025-05-09",
        "close": 1.244209,
        "direction_boundary": 1.776481,
        "core_momentum": -0.299622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416058
      },
      {
        "date": "2025-05-16",
        "close": 1.145746,
        "direction_boundary": 1.526159,
        "core_momentum": -0.249262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422667
      },
      {
        "date": "2025-05-23",
        "close": 1.092039,
        "direction_boundary": 1.324286,
        "core_momentum": -0.175375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403258
      },
      {
        "date": "2025-05-30",
        "close": 1.10099,
        "direction_boundary": 1.324286,
        "core_momentum": -0.168616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402705
      },
      {
        "date": "2025-06-06",
        "close": 1.235257,
        "direction_boundary": 1.138563,
        "core_momentum": 0.084926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441653
      },
      {
        "date": "2025-06-13",
        "close": 1.235257,
        "direction_boundary": 1.049739,
        "core_momentum": 0.176728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428726
      },
      {
        "date": "2025-06-20",
        "close": 1.181551,
        "direction_boundary": 1.041664,
        "core_momentum": 0.134292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430459
      },
      {
        "date": "2025-06-27",
        "close": 1.056235,
        "direction_boundary": 1.114338,
        "core_momentum": -0.052141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449934
      },
      {
        "date": "2025-07-04",
        "close": 1.136795,
        "direction_boundary": 1.138563,
        "core_momentum": -0.001553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467968
      },
      {
        "date": "2025-07-11",
        "close": 1.118893,
        "direction_boundary": 1.259686,
        "core_momentum": -0.111768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467919
      },
      {
        "date": "2025-07-18",
        "close": 1.136795,
        "direction_boundary": 1.122413,
        "core_momentum": 0.012813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464458
      },
      {
        "date": "2025-07-25",
        "close": 1.118893,
        "direction_boundary": 1.057814,
        "core_momentum": 0.057741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463228
      },
      {
        "date": "2025-08-01",
        "close": 1.297915,
        "direction_boundary": 1.130488,
        "core_momentum": 0.148102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51356
      },
      {
        "date": "2025-08-08",
        "close": 1.369524,
        "direction_boundary": 1.340436,
        "core_momentum": 0.0217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478793
      },
      {
        "date": "2025-08-15",
        "close": 1.790228,
        "direction_boundary": 1.631132,
        "core_momentum": 0.097537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600778
      },
      {
        "date": "2025-08-22",
        "close": 1.861837,
        "direction_boundary": 1.663432,
        "core_momentum": 0.119274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548592
      },
      {
        "date": "2025-08-29",
        "close": 1.704427,
        "direction_boundary": 1.723094,
        "core_momentum": -0.010833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555864
      },
      {
        "date": "2025-09-05",
        "close": 1.811562,
        "direction_boundary": 1.827524,
        "core_momentum": -0.008734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56062
      },
      {
        "date": "2025-09-12",
        "close": 1.772604,
        "direction_boundary": 2.071194,
        "core_momentum": -0.144163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562201
      },
      {
        "date": "2025-09-19",
        "close": 1.811562,
        "direction_boundary": 2.297459,
        "core_momentum": -0.211493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556458
      },
      {
        "date": "2025-09-26",
        "close": 1.762864,
        "direction_boundary": 2.297459,
        "core_momentum": -0.23269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558751
      },
      {
        "date": "2025-10-03",
        "close": 1.723906,
        "direction_boundary": 2.036384,
        "core_momentum": -0.153447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560089
      },
      {
        "date": "2025-10-10",
        "close": 1.704427,
        "direction_boundary": 2.001574,
        "core_momentum": -0.148457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554093
      },
      {
        "date": "2025-10-17",
        "close": 1.694687,
        "direction_boundary": 2.001574,
        "core_momentum": -0.153323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553538
      },
      {
        "date": "2025-10-24",
        "close": 1.655729,
        "direction_boundary": 2.001574,
        "core_momentum": -0.172787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553863
      },
      {
        "date": "2025-10-31",
        "close": 1.587552,
        "direction_boundary": 2.001574,
        "core_momentum": -0.206848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558629
      },
      {
        "date": "2025-11-07",
        "close": 1.675208,
        "direction_boundary": 1.931955,
        "core_momentum": -0.132895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560335
      },
      {
        "date": "2025-11-14",
        "close": 1.723906,
        "direction_boundary": 1.827524,
        "core_momentum": -0.056699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544049
      },
      {
        "date": "2025-11-21",
        "close": 1.684948,
        "direction_boundary": 1.966765,
        "core_momentum": -0.14329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539254
      },
      {
        "date": "2025-11-28",
        "close": 1.684948,
        "direction_boundary": 1.862335,
        "core_momentum": -0.09525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539631
      },
      {
        "date": "2025-12-05",
        "close": 1.665469,
        "direction_boundary": 1.897145,
        "core_momentum": -0.122118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521584
      },
      {
        "date": "2025-12-12",
        "close": 1.694687,
        "direction_boundary": 1.731797,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521375
      },
      {
        "date": "2025-12-19",
        "close": 1.723906,
        "direction_boundary": 1.731797,
        "core_momentum": -0.004557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514955
      },
      {
        "date": "2025-12-26",
        "close": 1.714167,
        "direction_boundary": 1.740499,
        "core_momentum": -0.015129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482746
      },
      {
        "date": "2026-01-02",
        "close": 1.723906,
        "direction_boundary": 1.714392,
        "core_momentum": 0.005549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476448
      },
      {
        "date": "2026-01-09",
        "close": 1.743385,
        "direction_boundary": 1.679582,
        "core_momentum": 0.037987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474298
      },
      {
        "date": "2026-01-16",
        "close": 1.889479,
        "direction_boundary": 1.575152,
        "core_momentum": 0.199553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482366
      },
      {
        "date": "2026-01-23",
        "close": 1.840781,
        "direction_boundary": 1.592557,
        "core_momentum": 0.155865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484076
      },
      {
        "date": "2026-01-30",
        "close": 1.792083,
        "direction_boundary": 1.540342,
        "core_momentum": 0.163432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4503
      },
      {
        "date": "2026-02-06",
        "close": 1.850521,
        "direction_boundary": 1.331482,
        "core_momentum": 0.389821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447323
      },
      {
        "date": "2026-02-13",
        "close": 1.87974,
        "direction_boundary": 1.279267,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252697
      },
      {
        "date": "2026-02-20",
        "close": 1.986875,
        "direction_boundary": 1.540342,
        "core_momentum": 0.289892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258423
      },
      {
        "date": "2026-02-27",
        "close": 1.986875,
        "direction_boundary": 1.444615,
        "core_momentum": 0.375366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222919
      },
      {
        "date": "2026-03-06",
        "close": 1.899219,
        "direction_boundary": 1.435912,
        "core_momentum": 0.322657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219018
      },
      {
        "date": "2026-03-13",
        "close": 2.12,
        "direction_boundary": 1.453317,
        "core_momentum": 0.458732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262526
      },
      {
        "date": "2026-03-20",
        "close": 2.42,
        "direction_boundary": 1.383697,
        "core_momentum": 0.748938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314677
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "direction_boundary": 1.383697,
        "core_momentum": 0.662214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322054
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "direction_boundary": 1.374995,
        "core_momentum": 0.672733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31901
      },
      {
        "date": "2026-04-10",
        "close": 2.18,
        "direction_boundary": 1.305375,
        "core_momentum": 0.670018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330132
      },
      {
        "date": "2026-04-17",
        "close": 2.14,
        "direction_boundary": 1.28797,
        "core_momentum": 0.661529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331781
      },
      {
        "date": "2026-04-24",
        "close": 2.14,
        "direction_boundary": 1.261862,
        "core_momentum": 0.695907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328817
      },
      {
        "date": "2026-05-01",
        "close": 2.2,
        "direction_boundary": 1.270565,
        "core_momentum": 0.731513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320919
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "direction_boundary": 1.244209,
        "core_momentum": 0.848564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318785
      },
      {
        "date": "2026-05-15",
        "close": 2.08,
        "direction_boundary": 1.145746,
        "core_momentum": 0.815411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353857
      },
      {
        "date": "2026-05-22",
        "close": 2.02,
        "direction_boundary": 1.092039,
        "core_momentum": 0.849751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355057
      },
      {
        "date": "2026-05-29",
        "close": 2.02,
        "direction_boundary": 1.10099,
        "core_momentum": 0.834712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355057
      },
      {
        "date": "2026-06-05",
        "close": 2.08,
        "direction_boundary": 1.235257,
        "core_momentum": 0.68386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355301
      },
      {
        "date": "2026-06-12",
        "close": 2.02,
        "direction_boundary": 1.235257,
        "core_momentum": 0.635287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358853
      },
      {
        "date": "2026-06-19",
        "close": 2.04,
        "direction_boundary": 1.181551,
        "core_momentum": 0.726544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358576
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "direction_boundary": 1.056235,
        "core_momentum": 0.912453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358907
      },
      {
        "date": "2026-07-03",
        "close": 2.04,
        "direction_boundary": 1.136795,
        "core_momentum": 0.794519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358938
      },
      {
        "date": "2026-07-10",
        "close": 2.04,
        "direction_boundary": 1.118893,
        "core_momentum": 0.823231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358978
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "direction_boundary": 1.136795,
        "core_momentum": 0.900079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350671
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "direction_boundary": 1.118893,
        "core_momentum": 0.93048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347874
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "direction_boundary": 1.297915,
        "core_momentum": 0.633389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346515
      },
      {
        "date": "2026-08-07",
        "close": 2.1,
        "direction_boundary": 1.369524,
        "core_momentum": 0.533379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345159
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 1.259686,
        "volume": 1652376600
      },
      {
        "date": "2024-04-12",
        "close": 1.364661,
        "volume": 286991800
      },
      {
        "date": "2024-04-19",
        "close": 1.388885,
        "volume": 187233500
      },
      {
        "date": "2024-04-26",
        "close": 1.477709,
        "volume": 137794000
      },
      {
        "date": "2024-05-03",
        "close": 1.614983,
        "volume": 92710500
      },
      {
        "date": "2024-05-10",
        "close": 1.776481,
        "volume": 92312900
      },
      {
        "date": "2024-05-17",
        "close": 1.526159,
        "volume": 98539600
      },
      {
        "date": "2024-05-24",
        "close": 1.324286,
        "volume": 5801400
      },
      {
        "date": "2024-05-31",
        "close": 1.324286,
        "volume": 6321400
      },
      {
        "date": "2024-06-07",
        "close": 1.138563,
        "volume": 9841800
      },
      {
        "date": "2024-06-14",
        "close": 1.049739,
        "volume": 11576400
      },
      {
        "date": "2024-06-21",
        "close": 1.041664,
        "volume": 4437200
      },
      {
        "date": "2024-06-28",
        "close": 1.114338,
        "volume": 16801600
      },
      {
        "date": "2024-07-05",
        "close": 1.138563,
        "volume": 3018900
      },
      {
        "date": "2024-07-12",
        "close": 1.259686,
        "volume": 28314000
      },
      {
        "date": "2024-07-19",
        "close": 1.122413,
        "volume": 9162900
      },
      {
        "date": "2024-07-26",
        "close": 1.057814,
        "volume": 2700600
      },
      {
        "date": "2024-08-02",
        "close": 1.130488,
        "volume": 12776600
      },
      {
        "date": "2024-08-09",
        "close": 1.340436,
        "volume": 82512600
      },
      {
        "date": "2024-08-16",
        "close": 1.631132,
        "volume": 49932100
      },
      {
        "date": "2024-08-23",
        "close": 1.663432,
        "volume": 26336000
      },
      {
        "date": "2024-08-30",
        "close": 1.723094,
        "volume": 29319800
      },
      {
        "date": "2024-09-06",
        "close": 1.827524,
        "volume": 16270500
      },
      {
        "date": "2024-09-13",
        "close": 2.071194,
        "volume": 55292900
      },
      {
        "date": "2024-09-20",
        "close": 2.297459,
        "volume": 30810100
      },
      {
        "date": "2024-09-27",
        "close": 2.297459,
        "volume": 47736000
      },
      {
        "date": "2024-10-04",
        "close": 2.036384,
        "volume": 27660200
      },
      {
        "date": "2024-10-11",
        "close": 2.001574,
        "volume": 9524800
      },
      {
        "date": "2024-10-18",
        "close": 2.001574,
        "volume": 2615800
      },
      {
        "date": "2024-10-25",
        "close": 2.001574,
        "volume": 1599500
      },
      {
        "date": "2024-11-01",
        "close": 2.001574,
        "volume": 18279000
      },
      {
        "date": "2024-11-08",
        "close": 1.931955,
        "volume": 5619100
      },
      {
        "date": "2024-11-15",
        "close": 1.827524,
        "volume": 5581900
      },
      {
        "date": "2024-11-22",
        "close": 1.966765,
        "volume": 8590600
      },
      {
        "date": "2024-11-29",
        "close": 1.862335,
        "volume": 5571200
      },
      {
        "date": "2024-12-06",
        "close": 1.897145,
        "volume": 1719800
      },
      {
        "date": "2024-12-13",
        "close": 1.731797,
        "volume": 4691800
      },
      {
        "date": "2024-12-20",
        "close": 1.731797,
        "volume": 3454300
      },
      {
        "date": "2024-12-27",
        "close": 1.740499,
        "volume": 1060900
      },
      {
        "date": "2025-01-03",
        "close": 1.714392,
        "volume": 2200800
      },
      {
        "date": "2025-01-10",
        "close": 1.679582,
        "volume": 1483700
      },
      {
        "date": "2025-01-17",
        "close": 1.575152,
        "volume": 961800
      },
      {
        "date": "2025-01-24",
        "close": 1.592557,
        "volume": 1924900
      },
      {
        "date": "2025-01-31",
        "close": 1.540342,
        "volume": 887300
      },
      {
        "date": "2025-02-07",
        "close": 1.331482,
        "volume": 3191500
      },
      {
        "date": "2025-02-14",
        "close": 1.279267,
        "volume": 3089100
      },
      {
        "date": "2025-02-21",
        "close": 1.540342,
        "volume": 5946800
      },
      {
        "date": "2025-02-28",
        "close": 1.444615,
        "volume": 4828300
      },
      {
        "date": "2025-03-07",
        "close": 1.435912,
        "volume": 1818500
      },
      {
        "date": "2025-03-14",
        "close": 1.453317,
        "volume": 2702000
      },
      {
        "date": "2025-03-21",
        "close": 1.383697,
        "volume": 4900300
      },
      {
        "date": "2025-03-28",
        "close": 1.383697,
        "volume": 4703900
      },
      {
        "date": "2025-04-04",
        "close": 1.374995,
        "volume": 5950800
      },
      {
        "date": "2025-04-11",
        "close": 1.305375,
        "volume": 7154600
      },
      {
        "date": "2025-04-18",
        "close": 1.28797,
        "volume": 1804800
      },
      {
        "date": "2025-04-25",
        "close": 1.261862,
        "volume": 1182900
      },
      {
        "date": "2025-05-02",
        "close": 1.270565,
        "volume": 1085300
      },
      {
        "date": "2025-05-09",
        "close": 1.244209,
        "volume": 908700
      },
      {
        "date": "2025-05-16",
        "close": 1.145746,
        "volume": 1191100
      },
      {
        "date": "2025-05-23",
        "close": 1.092039,
        "volume": 2573200
      },
      {
        "date": "2025-05-30",
        "close": 1.10099,
        "volume": 2126500
      },
      {
        "date": "2025-06-06",
        "close": 1.235257,
        "volume": 1780200
      },
      {
        "date": "2025-06-13",
        "close": 1.235257,
        "volume": 1509700
      },
      {
        "date": "2025-06-20",
        "close": 1.181551,
        "volume": 531300
      },
      {
        "date": "2025-06-27",
        "close": 1.056235,
        "volume": 3157100
      },
      {
        "date": "2025-07-04",
        "close": 1.136795,
        "volume": 1592000
      },
      {
        "date": "2025-07-11",
        "close": 1.118893,
        "volume": 1208300
      },
      {
        "date": "2025-07-18",
        "close": 1.136795,
        "volume": 766200
      },
      {
        "date": "2025-07-25",
        "close": 1.118893,
        "volume": 1524600
      },
      {
        "date": "2025-08-01",
        "close": 1.297915,
        "volume": 11046400
      },
      {
        "date": "2025-08-08",
        "close": 1.369524,
        "volume": 9203500
      },
      {
        "date": "2025-08-15",
        "close": 1.790228,
        "volume": 17296400
      },
      {
        "date": "2025-08-22",
        "close": 1.861837,
        "volume": 26356300
      },
      {
        "date": "2025-08-29",
        "close": 1.704427,
        "volume": 13487400
      },
      {
        "date": "2025-09-05",
        "close": 1.811562,
        "volume": 22917400
      },
      {
        "date": "2025-09-12",
        "close": 1.772604,
        "volume": 5578200
      },
      {
        "date": "2025-09-19",
        "close": 1.811562,
        "volume": 8115100
      },
      {
        "date": "2025-09-26",
        "close": 1.762864,
        "volume": 3383800
      },
      {
        "date": "2025-10-03",
        "close": 1.723906,
        "volume": 6358100
      },
      {
        "date": "2025-10-10",
        "close": 1.704427,
        "volume": 1360600
      },
      {
        "date": "2025-10-17",
        "close": 1.694687,
        "volume": 1052300
      },
      {
        "date": "2025-10-24",
        "close": 1.655729,
        "volume": 1280400
      },
      {
        "date": "2025-10-31",
        "close": 1.587552,
        "volume": 1767900
      },
      {
        "date": "2025-11-07",
        "close": 1.675208,
        "volume": 1159100
      },
      {
        "date": "2025-11-14",
        "close": 1.723906,
        "volume": 3768500
      },
      {
        "date": "2025-11-21",
        "close": 1.684948,
        "volume": 2670100
      },
      {
        "date": "2025-11-28",
        "close": 1.684948,
        "volume": 2171600
      },
      {
        "date": "2025-12-05",
        "close": 1.665469,
        "volume": 1356400
      },
      {
        "date": "2025-12-12",
        "close": 1.694687,
        "volume": 1581100
      },
      {
        "date": "2025-12-19",
        "close": 1.723906,
        "volume": 631400
      },
      {
        "date": "2025-12-26",
        "close": 1.714167,
        "volume": 1774200
      },
      {
        "date": "2026-01-02",
        "close": 1.723906,
        "volume": 316200
      },
      {
        "date": "2026-01-09",
        "close": 1.743385,
        "volume": 922500
      },
      {
        "date": "2026-01-16",
        "close": 1.889479,
        "volume": 19583500
      },
      {
        "date": "2026-01-23",
        "close": 1.840781,
        "volume": 5665500
      },
      {
        "date": "2026-01-30",
        "close": 1.792083,
        "volume": 3255000
      },
      {
        "date": "2026-02-06",
        "close": 1.850521,
        "volume": 2299200
      },
      {
        "date": "2026-02-13",
        "close": 1.87974,
        "volume": 1372800
      },
      {
        "date": "2026-02-20",
        "close": 1.986875,
        "volume": 6616300
      },
      {
        "date": "2026-02-27",
        "close": 1.986875,
        "volume": 2776900
      },
      {
        "date": "2026-03-06",
        "close": 1.899219,
        "volume": 8052700
      },
      {
        "date": "2026-03-13",
        "close": 2.12,
        "volume": 14068300
      },
      {
        "date": "2026-03-20",
        "close": 2.42,
        "volume": 45358600
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "volume": 22633300
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "volume": 12400000
      },
      {
        "date": "2026-04-10",
        "close": 2.18,
        "volume": 6397900
      },
      {
        "date": "2026-04-17",
        "close": 2.14,
        "volume": 1819900
      },
      {
        "date": "2026-04-24",
        "close": 2.14,
        "volume": 6261100
      },
      {
        "date": "2026-05-01",
        "close": 2.2,
        "volume": 3116600
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "volume": 7268900
      },
      {
        "date": "2026-05-15",
        "close": 2.08,
        "volume": 7872700
      },
      {
        "date": "2026-05-22",
        "close": 2.02,
        "volume": 4527100
      },
      {
        "date": "2026-05-29",
        "close": 2.02,
        "volume": 2445700
      },
      {
        "date": "2026-06-05",
        "close": 2.08,
        "volume": 493500
      },
      {
        "date": "2026-06-12",
        "close": 2.02,
        "volume": 1035800
      },
      {
        "date": "2026-06-19",
        "close": 2.04,
        "volume": 199900
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "volume": 367800
      },
      {
        "date": "2026-07-03",
        "close": 2.04,
        "volume": 207400
      },
      {
        "date": "2026-07-10",
        "close": 2.04,
        "volume": 3194100
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "volume": 3568600
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "volume": 3350600
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "volume": 1285300
      },
      {
        "date": "2026-08-07",
        "close": 2.1,
        "volume": 1135600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.070852,
      "fair_value": 1.667165,
      "market_activity": 7.837018,
      "market_dynamics": -0.275468,
      "relative_strength": -5.220787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.03448,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.017238,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.278692,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.173098,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.351215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058733,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.533379,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.198134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.156572
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.059322
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.637795
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.005715
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.218164
      }
    ]
  }
}