{
  "ticker": {
    "uuid": "aa420b19-e916-44ad-b7f8-05e88490beae",
    "symbol": "6926",
    "name": "Okaya Electric Industries Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 186.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 207.0,
    "boundary_margin": -0.101449,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.435813,
    "volatility_stability": 1.9323,
    "risk_context": 0.2295,
    "current_regime": {
      "move": -0.060606,
      "interruption": 0.033149,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.83,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 314.475159,
        "direction_boundary": 243.334213,
        "core_momentum": 0.292359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340822
      },
      {
        "date": "2023-08-25",
        "close": 299.687927,
        "direction_boundary": 240.414215,
        "core_momentum": 0.246548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346283
      },
      {
        "date": "2023-09-01",
        "close": 318.418427,
        "direction_boundary": 235.547531,
        "core_momentum": 0.351822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343216
      },
      {
        "date": "2023-09-08",
        "close": 313.489349,
        "direction_boundary": 241.387558,
        "core_momentum": 0.298697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326347
      },
      {
        "date": "2023-09-15",
        "close": 317.432617,
        "direction_boundary": 237.494202,
        "core_momentum": 0.336591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314442
      },
      {
        "date": "2023-09-22",
        "close": 307.574463,
        "direction_boundary": 238.467529,
        "core_momentum": 0.289796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315582
      },
      {
        "date": "2023-09-29",
        "close": 302.645386,
        "direction_boundary": 235.547531,
        "core_momentum": 0.284859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3164
      },
      {
        "date": "2023-10-06",
        "close": 290.815582,
        "direction_boundary": 238.467529,
        "core_momentum": 0.219519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295484
      },
      {
        "date": "2023-10-13",
        "close": 288.843964,
        "direction_boundary": 247.22757,
        "core_momentum": 0.168332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283989
      },
      {
        "date": "2023-10-20",
        "close": 285.886505,
        "direction_boundary": 243.334213,
        "core_momentum": 0.174872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284102
      },
      {
        "date": "2023-10-27",
        "close": 282.929077,
        "direction_boundary": 242.360886,
        "core_momentum": 0.167388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284378
      },
      {
        "date": "2023-11-03",
        "close": 297.716309,
        "direction_boundary": 260.854309,
        "core_momentum": 0.141313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291693
      },
      {
        "date": "2023-11-10",
        "close": 305.602844,
        "direction_boundary": 271.561005,
        "core_momentum": 0.125356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293824
      },
      {
        "date": "2023-11-17",
        "close": 275.042542,
        "direction_boundary": 253.067596,
        "core_momentum": 0.086834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304094
      },
      {
        "date": "2023-11-24",
        "close": 278.985809,
        "direction_boundary": 266.694305,
        "core_momentum": 0.046088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304644
      },
      {
        "date": "2023-12-01",
        "close": 291.801422,
        "direction_boundary": 260.854309,
        "core_momentum": 0.118638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307246
      },
      {
        "date": "2023-12-08",
        "close": 276.028351,
        "direction_boundary": 262.800964,
        "core_momentum": 0.050332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318095
      },
      {
        "date": "2023-12-15",
        "close": 279.971619,
        "direction_boundary": 255.987625,
        "core_momentum": 0.093692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318472
      },
      {
        "date": "2023-12-22",
        "close": 276.028351,
        "direction_boundary": 236.520859,
        "core_momentum": 0.167036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318719
      },
      {
        "date": "2023-12-29",
        "close": 276.028351,
        "direction_boundary": 236.520859,
        "core_momentum": 0.167036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315477
      },
      {
        "date": "2024-01-05",
        "close": 280.957428,
        "direction_boundary": 240.414215,
        "core_momentum": 0.168639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316254
      },
      {
        "date": "2024-01-12",
        "close": 280.957428,
        "direction_boundary": 239.440887,
        "core_momentum": 0.17339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314585
      },
      {
        "date": "2024-01-19",
        "close": 281.943268,
        "direction_boundary": 239.440887,
        "core_momentum": 0.177507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314052
      },
      {
        "date": "2024-01-26",
        "close": 281.943268,
        "direction_boundary": 249.17424,
        "core_momentum": 0.13151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31229
      },
      {
        "date": "2024-02-02",
        "close": 281.943268,
        "direction_boundary": 253.067596,
        "core_momentum": 0.114103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310887
      },
      {
        "date": "2024-02-09",
        "close": 283.914886,
        "direction_boundary": 251.120926,
        "core_momentum": 0.13059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30049
      },
      {
        "date": "2024-02-16",
        "close": 264.198578,
        "direction_boundary": 277.401001,
        "core_momentum": -0.047593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260685
      },
      {
        "date": "2024-02-23",
        "close": 271.099274,
        "direction_boundary": 286.161041,
        "core_momentum": -0.052634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257309
      },
      {
        "date": "2024-03-01",
        "close": 269.127655,
        "direction_boundary": 306.601135,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239919
      },
      {
        "date": "2024-03-08",
        "close": 273.070923,
        "direction_boundary": 330.93454,
        "core_momentum": -0.174849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241263
      },
      {
        "date": "2024-03-15",
        "close": 272.085114,
        "direction_boundary": 310.494476,
        "core_momentum": -0.123704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239915
      },
      {
        "date": "2024-03-22",
        "close": 278.0,
        "direction_boundary": 302.707794,
        "core_momentum": -0.081623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239865
      },
      {
        "date": "2024-03-29",
        "close": 273.0,
        "direction_boundary": 301.659576,
        "core_momentum": -0.095006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240085
      },
      {
        "date": "2024-04-05",
        "close": 267.0,
        "direction_boundary": 276.028351,
        "core_momentum": -0.032708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236019
      },
      {
        "date": "2024-04-12",
        "close": 268.0,
        "direction_boundary": 292.787231,
        "core_momentum": -0.08466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236157
      },
      {
        "date": "2024-04-19",
        "close": 256.0,
        "direction_boundary": 294.75885,
        "core_momentum": -0.131493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243411
      },
      {
        "date": "2024-04-26",
        "close": 253.0,
        "direction_boundary": 293.773041,
        "core_momentum": -0.138791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243489
      },
      {
        "date": "2024-05-03",
        "close": 257.0,
        "direction_boundary": 300.673767,
        "core_momentum": -0.145253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232134
      },
      {
        "date": "2024-05-10",
        "close": 258.0,
        "direction_boundary": 298.702118,
        "core_momentum": -0.136263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228051
      },
      {
        "date": "2024-05-17",
        "close": 252.0,
        "direction_boundary": 273.070923,
        "core_momentum": -0.077163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18036
      },
      {
        "date": "2024-05-24",
        "close": 244.0,
        "direction_boundary": 272.085114,
        "core_momentum": -0.103222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182794
      },
      {
        "date": "2024-05-31",
        "close": 244.0,
        "direction_boundary": 264.198578,
        "core_momentum": -0.076452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168222
      },
      {
        "date": "2024-06-07",
        "close": 249.0,
        "direction_boundary": 265.184387,
        "core_momentum": -0.061031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156814
      },
      {
        "date": "2024-06-14",
        "close": 248.0,
        "direction_boundary": 264.198578,
        "core_momentum": -0.061312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154617
      },
      {
        "date": "2024-06-21",
        "close": 248.0,
        "direction_boundary": 268.141846,
        "core_momentum": -0.075116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154121
      },
      {
        "date": "2024-06-28",
        "close": 251.0,
        "direction_boundary": 277.014191,
        "core_momentum": -0.093909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155657
      },
      {
        "date": "2024-07-05",
        "close": 254.0,
        "direction_boundary": 275.042542,
        "core_momentum": -0.076506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154264
      },
      {
        "date": "2024-07-12",
        "close": 254.0,
        "direction_boundary": 269.127655,
        "core_momentum": -0.05621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154264
      },
      {
        "date": "2024-07-19",
        "close": 253.0,
        "direction_boundary": 273.070923,
        "core_momentum": -0.073501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153896
      },
      {
        "date": "2024-07-26",
        "close": 254.0,
        "direction_boundary": 267.156036,
        "core_momentum": -0.049245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154207
      },
      {
        "date": "2024-08-02",
        "close": 244.0,
        "direction_boundary": 262.226959,
        "core_momentum": -0.069508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161979
      },
      {
        "date": "2024-08-09",
        "close": 234.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168445
      },
      {
        "date": "2024-08-16",
        "close": 235.0,
        "direction_boundary": 314.475159,
        "core_momentum": -0.252723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140963
      },
      {
        "date": "2024-08-23",
        "close": 233.0,
        "direction_boundary": 299.687927,
        "core_momentum": -0.222525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134081
      },
      {
        "date": "2024-08-30",
        "close": 238.0,
        "direction_boundary": 318.418427,
        "core_momentum": -0.252556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139194
      },
      {
        "date": "2024-09-06",
        "close": 237.0,
        "direction_boundary": 313.489349,
        "core_momentum": -0.243993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136402
      },
      {
        "date": "2024-09-13",
        "close": 234.0,
        "direction_boundary": 317.432617,
        "core_momentum": -0.262836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136743
      },
      {
        "date": "2024-09-20",
        "close": 237.0,
        "direction_boundary": 307.574463,
        "core_momentum": -0.229455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133749
      },
      {
        "date": "2024-09-27",
        "close": 237.0,
        "direction_boundary": 302.645386,
        "core_momentum": -0.216905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132854
      },
      {
        "date": "2024-10-04",
        "close": 237.0,
        "direction_boundary": 290.815582,
        "core_momentum": -0.185051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130798
      },
      {
        "date": "2024-10-11",
        "close": 237.0,
        "direction_boundary": 288.843964,
        "core_momentum": -0.179488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130424
      },
      {
        "date": "2024-10-18",
        "close": 232.0,
        "direction_boundary": 285.886505,
        "core_momentum": -0.188489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118911
      },
      {
        "date": "2024-10-25",
        "close": 228.0,
        "direction_boundary": 282.929077,
        "core_momentum": -0.194144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119914
      },
      {
        "date": "2024-11-01",
        "close": 229.0,
        "direction_boundary": 297.716309,
        "core_momentum": -0.230811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117195
      },
      {
        "date": "2024-11-08",
        "close": 227.0,
        "direction_boundary": 305.602844,
        "core_momentum": -0.257206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116712
      },
      {
        "date": "2024-11-15",
        "close": 227.0,
        "direction_boundary": 275.042542,
        "core_momentum": -0.174673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113732
      },
      {
        "date": "2024-11-22",
        "close": 229.0,
        "direction_boundary": 278.985809,
        "core_momentum": -0.17917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107412
      },
      {
        "date": "2024-11-29",
        "close": 224.0,
        "direction_boundary": 291.801422,
        "core_momentum": -0.232355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110721
      },
      {
        "date": "2024-12-06",
        "close": 221.0,
        "direction_boundary": 276.028351,
        "core_momentum": -0.199358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10615
      },
      {
        "date": "2024-12-13",
        "close": 221.0,
        "direction_boundary": 279.971619,
        "core_momentum": -0.210634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106339
      },
      {
        "date": "2024-12-20",
        "close": 221.0,
        "direction_boundary": 276.028351,
        "core_momentum": -0.199358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106339
      },
      {
        "date": "2024-12-27",
        "close": 221.0,
        "direction_boundary": 276.028351,
        "core_momentum": -0.199358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103897
      },
      {
        "date": "2025-01-03",
        "close": 223.0,
        "direction_boundary": 280.957428,
        "core_momentum": -0.206285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103042
      },
      {
        "date": "2025-01-10",
        "close": 222.0,
        "direction_boundary": 280.957428,
        "core_momentum": -0.209845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102793
      },
      {
        "date": "2025-01-17",
        "close": 220.0,
        "direction_boundary": 281.943268,
        "core_momentum": -0.219701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102915
      },
      {
        "date": "2025-01-24",
        "close": 219.0,
        "direction_boundary": 281.943268,
        "core_momentum": -0.223248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102046
      },
      {
        "date": "2025-01-31",
        "close": 217.0,
        "direction_boundary": 281.943268,
        "core_momentum": -0.230342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089377
      },
      {
        "date": "2025-02-07",
        "close": 218.0,
        "direction_boundary": 283.914886,
        "core_momentum": -0.232164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072112
      },
      {
        "date": "2025-02-14",
        "close": 217.0,
        "direction_boundary": 264.198578,
        "core_momentum": -0.178648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071438
      },
      {
        "date": "2025-02-21",
        "close": 215.0,
        "direction_boundary": 271.099274,
        "core_momentum": -0.206933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071554
      },
      {
        "date": "2025-02-28",
        "close": 218.0,
        "direction_boundary": 269.127655,
        "core_momentum": -0.189975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067134
      },
      {
        "date": "2025-03-07",
        "close": 219.0,
        "direction_boundary": 273.070923,
        "core_momentum": -0.198011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068016
      },
      {
        "date": "2025-03-14",
        "close": 218.0,
        "direction_boundary": 272.085114,
        "core_momentum": -0.19878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066615
      },
      {
        "date": "2025-03-21",
        "close": 221.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.205036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067057
      },
      {
        "date": "2025-03-28",
        "close": 214.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.216117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078376
      },
      {
        "date": "2025-04-04",
        "close": 193.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.277154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158228
      },
      {
        "date": "2025-04-11",
        "close": 193.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.279851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158228
      },
      {
        "date": "2025-04-18",
        "close": 198.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163547
      },
      {
        "date": "2025-04-25",
        "close": 203.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.197628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168169
      },
      {
        "date": "2025-05-02",
        "close": 201.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.217899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167833
      },
      {
        "date": "2025-05-09",
        "close": 198.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168337
      },
      {
        "date": "2025-05-16",
        "close": 198.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168337
      },
      {
        "date": "2025-05-23",
        "close": 202.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170909
      },
      {
        "date": "2025-05-30",
        "close": 204.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170198
      },
      {
        "date": "2025-06-06",
        "close": 204.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169657
      },
      {
        "date": "2025-06-13",
        "close": 204.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169657
      },
      {
        "date": "2025-06-20",
        "close": 207.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.165323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171386
      },
      {
        "date": "2025-06-27",
        "close": 210.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.163347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172963
      },
      {
        "date": "2025-07-04",
        "close": 212.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173024
      },
      {
        "date": "2025-07-11",
        "close": 212.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173004
      },
      {
        "date": "2025-07-18",
        "close": 212.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.162055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172698
      },
      {
        "date": "2025-07-25",
        "close": 211.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.169291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172704
      },
      {
        "date": "2025-08-01",
        "close": 210.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172416
      },
      {
        "date": "2025-08-08",
        "close": 207.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173135
      },
      {
        "date": "2025-08-15",
        "close": 206.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.123404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173142
      },
      {
        "date": "2025-08-22",
        "close": 208.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.107296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173544
      },
      {
        "date": "2025-08-29",
        "close": 208.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172186
      },
      {
        "date": "2025-09-05",
        "close": 208.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.122363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171963
      },
      {
        "date": "2025-09-12",
        "close": 206.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172261
      },
      {
        "date": "2025-09-19",
        "close": 206.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.130802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170783
      },
      {
        "date": "2025-09-26",
        "close": 207.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16564
      },
      {
        "date": "2025-10-03",
        "close": 206.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.130802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07685
      },
      {
        "date": "2025-10-10",
        "close": 205.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.135021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077462
      },
      {
        "date": "2025-10-17",
        "close": 204.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070364
      },
      {
        "date": "2025-10-24",
        "close": 204.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061432
      },
      {
        "date": "2025-10-31",
        "close": 205.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.104803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05998
      },
      {
        "date": "2025-11-07",
        "close": 202.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.110132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059826
      },
      {
        "date": "2025-11-14",
        "close": 200.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.118943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061645
      },
      {
        "date": "2025-11-21",
        "close": 200.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.126638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054775
      },
      {
        "date": "2025-11-28",
        "close": 200.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05276
      },
      {
        "date": "2025-12-05",
        "close": 198.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.104072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054288
      },
      {
        "date": "2025-12-12",
        "close": 196.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.113122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055667
      },
      {
        "date": "2025-12-19",
        "close": 191.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.135747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060278
      },
      {
        "date": "2025-12-26",
        "close": 188.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.149321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057239
      },
      {
        "date": "2026-01-02",
        "close": 193.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.134529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068836
      },
      {
        "date": "2026-01-09",
        "close": 196.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073612
      },
      {
        "date": "2026-01-16",
        "close": 198.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07576
      },
      {
        "date": "2026-01-23",
        "close": 197.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.100457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07578
      },
      {
        "date": "2026-01-30",
        "close": 198.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.087558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076453
      },
      {
        "date": "2026-02-06",
        "close": 198.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074466
      },
      {
        "date": "2026-02-13",
        "close": 198.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.087558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074362
      },
      {
        "date": "2026-02-20",
        "close": 200.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07448
      },
      {
        "date": "2026-02-27",
        "close": 203.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.068807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077868
      },
      {
        "date": "2026-03-06",
        "close": 205.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.063927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079278
      },
      {
        "date": "2026-03-13",
        "close": 203.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.068807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079311
      },
      {
        "date": "2026-03-20",
        "close": 202.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.085973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079536
      },
      {
        "date": "2026-03-27",
        "close": 201.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.060748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079318
      },
      {
        "date": "2026-04-03",
        "close": 191.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.010363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10526
      },
      {
        "date": "2026-04-10",
        "close": 190.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.015544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105276
      },
      {
        "date": "2026-04-17",
        "close": 193.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.025253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108323
      },
      {
        "date": "2026-04-24",
        "close": 190.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.064039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109874
      },
      {
        "date": "2026-05-01",
        "close": 190.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109403
      },
      {
        "date": "2026-05-08",
        "close": 192.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109542
      },
      {
        "date": "2026-05-15",
        "close": 191.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.035354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109047
      },
      {
        "date": "2026-05-22",
        "close": 190.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10912
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333547
      },
      {
        "date": "2026-06-05",
        "close": 198.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425552
      },
      {
        "date": "2026-06-12",
        "close": 184.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43742
      },
      {
        "date": "2026-06-19",
        "close": 182.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.120773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436311
      },
      {
        "date": "2026-06-26",
        "close": 181.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435884
      },
      {
        "date": "2026-07-03",
        "close": 185.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.127358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435368
      },
      {
        "date": "2026-07-10",
        "close": 187.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.117925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43505
      },
      {
        "date": "2026-07-17",
        "close": 184.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435135
      },
      {
        "date": "2026-07-24",
        "close": 187.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.113744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435912
      },
      {
        "date": "2026-07-31",
        "close": 187.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435804
      },
      {
        "date": "2026-08-07",
        "close": 186.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 314.475159,
        "volume": 1287100
      },
      {
        "date": "2023-08-25",
        "close": 299.687927,
        "volume": 244400
      },
      {
        "date": "2023-09-01",
        "close": 318.418427,
        "volume": 278700
      },
      {
        "date": "2023-09-08",
        "close": 313.489349,
        "volume": 299600
      },
      {
        "date": "2023-09-15",
        "close": 317.432617,
        "volume": 198200
      },
      {
        "date": "2023-09-22",
        "close": 307.574463,
        "volume": 197000
      },
      {
        "date": "2023-09-29",
        "close": 302.645386,
        "volume": 180900
      },
      {
        "date": "2023-10-06",
        "close": 290.815582,
        "volume": 296400
      },
      {
        "date": "2023-10-13",
        "close": 288.843964,
        "volume": 172800
      },
      {
        "date": "2023-10-20",
        "close": 285.886505,
        "volume": 236900
      },
      {
        "date": "2023-10-27",
        "close": 282.929077,
        "volume": 203500
      },
      {
        "date": "2023-11-03",
        "close": 297.716309,
        "volume": 521700
      },
      {
        "date": "2023-11-10",
        "close": 305.602844,
        "volume": 406600
      },
      {
        "date": "2023-11-17",
        "close": 275.042542,
        "volume": 751400
      },
      {
        "date": "2023-11-24",
        "close": 278.985809,
        "volume": 223600
      },
      {
        "date": "2023-12-01",
        "close": 291.801422,
        "volume": 228500
      },
      {
        "date": "2023-12-08",
        "close": 276.028351,
        "volume": 190100
      },
      {
        "date": "2023-12-15",
        "close": 279.971619,
        "volume": 135100
      },
      {
        "date": "2023-12-22",
        "close": 276.028351,
        "volume": 126100
      },
      {
        "date": "2023-12-29",
        "close": 276.028351,
        "volume": 264300
      },
      {
        "date": "2024-01-05",
        "close": 280.957428,
        "volume": 56400
      },
      {
        "date": "2024-01-12",
        "close": 280.957428,
        "volume": 164300
      },
      {
        "date": "2024-01-19",
        "close": 281.943268,
        "volume": 155000
      },
      {
        "date": "2024-01-26",
        "close": 281.943268,
        "volume": 186800
      },
      {
        "date": "2024-02-02",
        "close": 281.943268,
        "volume": 282600
      },
      {
        "date": "2024-02-09",
        "close": 283.914886,
        "volume": 219300
      },
      {
        "date": "2024-02-16",
        "close": 264.198578,
        "volume": 418300
      },
      {
        "date": "2024-02-23",
        "close": 271.099274,
        "volume": 111200
      },
      {
        "date": "2024-03-01",
        "close": 269.127655,
        "volume": 138500
      },
      {
        "date": "2024-03-08",
        "close": 273.070923,
        "volume": 168200
      },
      {
        "date": "2024-03-15",
        "close": 272.085114,
        "volume": 140800
      },
      {
        "date": "2024-03-22",
        "close": 278.0,
        "volume": 142200
      },
      {
        "date": "2024-03-29",
        "close": 273.0,
        "volume": 601400
      },
      {
        "date": "2024-04-05",
        "close": 267.0,
        "volume": 149500
      },
      {
        "date": "2024-04-12",
        "close": 268.0,
        "volume": 111600
      },
      {
        "date": "2024-04-19",
        "close": 256.0,
        "volume": 200300
      },
      {
        "date": "2024-04-26",
        "close": 253.0,
        "volume": 215100
      },
      {
        "date": "2024-05-03",
        "close": 257.0,
        "volume": 88600
      },
      {
        "date": "2024-05-10",
        "close": 258.0,
        "volume": 62600
      },
      {
        "date": "2024-05-17",
        "close": 252.0,
        "volume": 181300
      },
      {
        "date": "2024-05-24",
        "close": 244.0,
        "volume": 167200
      },
      {
        "date": "2024-05-31",
        "close": 244.0,
        "volume": 129700
      },
      {
        "date": "2024-06-07",
        "close": 249.0,
        "volume": 70200
      },
      {
        "date": "2024-06-14",
        "close": 248.0,
        "volume": 51800
      },
      {
        "date": "2024-06-21",
        "close": 248.0,
        "volume": 44200
      },
      {
        "date": "2024-06-28",
        "close": 251.0,
        "volume": 66900
      },
      {
        "date": "2024-07-05",
        "close": 254.0,
        "volume": 75100
      },
      {
        "date": "2024-07-12",
        "close": 254.0,
        "volume": 67100
      },
      {
        "date": "2024-07-19",
        "close": 253.0,
        "volume": 112000
      },
      {
        "date": "2024-07-26",
        "close": 254.0,
        "volume": 71800
      },
      {
        "date": "2024-08-02",
        "close": 244.0,
        "volume": 250500
      },
      {
        "date": "2024-08-09",
        "close": 234.0,
        "volume": 219300
      },
      {
        "date": "2024-08-16",
        "close": 235.0,
        "volume": 138000
      },
      {
        "date": "2024-08-23",
        "close": 233.0,
        "volume": 72300
      },
      {
        "date": "2024-08-30",
        "close": 238.0,
        "volume": 63600
      },
      {
        "date": "2024-09-06",
        "close": 237.0,
        "volume": 56400
      },
      {
        "date": "2024-09-13",
        "close": 234.0,
        "volume": 54200
      },
      {
        "date": "2024-09-20",
        "close": 237.0,
        "volume": 36700
      },
      {
        "date": "2024-09-27",
        "close": 237.0,
        "volume": 57100
      },
      {
        "date": "2024-10-04",
        "close": 237.0,
        "volume": 64000
      },
      {
        "date": "2024-10-11",
        "close": 237.0,
        "volume": 48400
      },
      {
        "date": "2024-10-18",
        "close": 232.0,
        "volume": 65400
      },
      {
        "date": "2024-10-25",
        "close": 228.0,
        "volume": 96900
      },
      {
        "date": "2024-11-01",
        "close": 229.0,
        "volume": 266500
      },
      {
        "date": "2024-11-08",
        "close": 227.0,
        "volume": 88400
      },
      {
        "date": "2024-11-15",
        "close": 227.0,
        "volume": 157500
      },
      {
        "date": "2024-11-22",
        "close": 229.0,
        "volume": 56400
      },
      {
        "date": "2024-11-29",
        "close": 224.0,
        "volume": 101700
      },
      {
        "date": "2024-12-06",
        "close": 221.0,
        "volume": 171200
      },
      {
        "date": "2024-12-13",
        "close": 221.0,
        "volume": 147300
      },
      {
        "date": "2024-12-20",
        "close": 221.0,
        "volume": 120500
      },
      {
        "date": "2024-12-27",
        "close": 221.0,
        "volume": 228100
      },
      {
        "date": "2025-01-03",
        "close": 223.0,
        "volume": 28100
      },
      {
        "date": "2025-01-10",
        "close": 222.0,
        "volume": 71900
      },
      {
        "date": "2025-01-17",
        "close": 220.0,
        "volume": 144000
      },
      {
        "date": "2025-01-24",
        "close": 219.0,
        "volume": 81900
      },
      {
        "date": "2025-01-31",
        "close": 217.0,
        "volume": 356700
      },
      {
        "date": "2025-02-07",
        "close": 218.0,
        "volume": 93000
      },
      {
        "date": "2025-02-14",
        "close": 217.0,
        "volume": 108600
      },
      {
        "date": "2025-02-21",
        "close": 215.0,
        "volume": 92200
      },
      {
        "date": "2025-02-28",
        "close": 218.0,
        "volume": 78400
      },
      {
        "date": "2025-03-07",
        "close": 219.0,
        "volume": 92800
      },
      {
        "date": "2025-03-14",
        "close": 218.0,
        "volume": 96700
      },
      {
        "date": "2025-03-21",
        "close": 221.0,
        "volume": 97600
      },
      {
        "date": "2025-03-28",
        "close": 214.0,
        "volume": 700900
      },
      {
        "date": "2025-04-04",
        "close": 193.0,
        "volume": 259200
      },
      {
        "date": "2025-04-11",
        "close": 193.0,
        "volume": 268600
      },
      {
        "date": "2025-04-18",
        "close": 198.0,
        "volume": 1128500
      },
      {
        "date": "2025-04-25",
        "close": 203.0,
        "volume": 1799000
      },
      {
        "date": "2025-05-02",
        "close": 201.0,
        "volume": 61600
      },
      {
        "date": "2025-05-09",
        "close": 198.0,
        "volume": 71300
      },
      {
        "date": "2025-05-16",
        "close": 198.0,
        "volume": 259900
      },
      {
        "date": "2025-05-23",
        "close": 202.0,
        "volume": 128300
      },
      {
        "date": "2025-05-30",
        "close": 204.0,
        "volume": 295400
      },
      {
        "date": "2025-06-06",
        "close": 204.0,
        "volume": 105300
      },
      {
        "date": "2025-06-13",
        "close": 204.0,
        "volume": 31400
      },
      {
        "date": "2025-06-20",
        "close": 207.0,
        "volume": 30700
      },
      {
        "date": "2025-06-27",
        "close": 210.0,
        "volume": 44600
      },
      {
        "date": "2025-07-04",
        "close": 212.0,
        "volume": 44800
      },
      {
        "date": "2025-07-11",
        "close": 212.0,
        "volume": 33300
      },
      {
        "date": "2025-07-18",
        "close": 212.0,
        "volume": 53700
      },
      {
        "date": "2025-07-25",
        "close": 211.0,
        "volume": 41700
      },
      {
        "date": "2025-08-01",
        "close": 210.0,
        "volume": 48100
      },
      {
        "date": "2025-08-08",
        "close": 207.0,
        "volume": 95200
      },
      {
        "date": "2025-08-15",
        "close": 206.0,
        "volume": 88600
      },
      {
        "date": "2025-08-22",
        "close": 208.0,
        "volume": 65000
      },
      {
        "date": "2025-08-29",
        "close": 208.0,
        "volume": 48900
      },
      {
        "date": "2025-09-05",
        "close": 208.0,
        "volume": 49800
      },
      {
        "date": "2025-09-12",
        "close": 206.0,
        "volume": 63300
      },
      {
        "date": "2025-09-19",
        "close": 206.0,
        "volume": 70200
      },
      {
        "date": "2025-09-26",
        "close": 207.0,
        "volume": 51300
      },
      {
        "date": "2025-10-03",
        "close": 206.0,
        "volume": 74600
      },
      {
        "date": "2025-10-10",
        "close": 205.0,
        "volume": 62000
      },
      {
        "date": "2025-10-17",
        "close": 204.0,
        "volume": 42400
      },
      {
        "date": "2025-10-24",
        "close": 204.0,
        "volume": 75100
      },
      {
        "date": "2025-10-31",
        "close": 205.0,
        "volume": 60300
      },
      {
        "date": "2025-11-07",
        "close": 202.0,
        "volume": 48900
      },
      {
        "date": "2025-11-14",
        "close": 200.0,
        "volume": 101700
      },
      {
        "date": "2025-11-21",
        "close": 200.0,
        "volume": 74900
      },
      {
        "date": "2025-11-28",
        "close": 200.0,
        "volume": 98700
      },
      {
        "date": "2025-12-05",
        "close": 198.0,
        "volume": 104500
      },
      {
        "date": "2025-12-12",
        "close": 196.0,
        "volume": 159800
      },
      {
        "date": "2025-12-19",
        "close": 191.0,
        "volume": 256500
      },
      {
        "date": "2025-12-26",
        "close": 188.0,
        "volume": 403300
      },
      {
        "date": "2026-01-02",
        "close": 193.0,
        "volume": 40400
      },
      {
        "date": "2026-01-09",
        "close": 196.0,
        "volume": 123800
      },
      {
        "date": "2026-01-16",
        "close": 198.0,
        "volume": 69300
      },
      {
        "date": "2026-01-23",
        "close": 197.0,
        "volume": 111900
      },
      {
        "date": "2026-01-30",
        "close": 198.0,
        "volume": 113600
      },
      {
        "date": "2026-02-06",
        "close": 198.0,
        "volume": 37800
      },
      {
        "date": "2026-02-13",
        "close": 198.0,
        "volume": 106100
      },
      {
        "date": "2026-02-20",
        "close": 200.0,
        "volume": 67600
      },
      {
        "date": "2026-02-27",
        "close": 203.0,
        "volume": 73500
      },
      {
        "date": "2026-03-06",
        "close": 205.0,
        "volume": 112000
      },
      {
        "date": "2026-03-13",
        "close": 203.0,
        "volume": 53000
      },
      {
        "date": "2026-03-20",
        "close": 202.0,
        "volume": 53700
      },
      {
        "date": "2026-03-27",
        "close": 201.0,
        "volume": 76800
      },
      {
        "date": "2026-04-03",
        "close": 191.0,
        "volume": 121300
      },
      {
        "date": "2026-04-10",
        "close": 190.0,
        "volume": 113800
      },
      {
        "date": "2026-04-17",
        "close": 193.0,
        "volume": 57000
      },
      {
        "date": "2026-04-24",
        "close": 190.0,
        "volume": 30300
      },
      {
        "date": "2026-05-01",
        "close": 190.0,
        "volume": 28700
      },
      {
        "date": "2026-05-08",
        "close": 192.0,
        "volume": 19100
      },
      {
        "date": "2026-05-15",
        "close": 191.0,
        "volume": 62600
      },
      {
        "date": "2026-05-22",
        "close": 190.0,
        "volume": 47600
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "volume": 1646700
      },
      {
        "date": "2026-06-05",
        "close": 198.0,
        "volume": 45600
      },
      {
        "date": "2026-06-12",
        "close": 184.0,
        "volume": 44200
      },
      {
        "date": "2026-06-19",
        "close": 182.0,
        "volume": 25600
      },
      {
        "date": "2026-06-26",
        "close": 181.0,
        "volume": 56700
      },
      {
        "date": "2026-07-03",
        "close": 185.0,
        "volume": 20400
      },
      {
        "date": "2026-07-10",
        "close": 187.0,
        "volume": 62600
      },
      {
        "date": "2026-07-17",
        "close": 184.0,
        "volume": 71500
      },
      {
        "date": "2026-07-24",
        "close": 187.0,
        "volume": 40800
      },
      {
        "date": "2026-07-31",
        "close": 187.0,
        "volume": 31700
      },
      {
        "date": "2026-08-07",
        "close": 186.0,
        "volume": 113400
      }
    ],
    "sharemaestro_context": {
      "trend": 194.3,
      "fair_value": 229.811828,
      "market_activity": -21.235433,
      "market_dynamics": -0.344155,
      "relative_strength": -22.620618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.005292,
        "directional_follow_through": 0.575,
        "regime_survival": 0.95,
        "conditional_difference": 0.004417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.046172,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.076596,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.133103,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.009212
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.011396
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.026087
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.106383
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.016117
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.060714
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.003731
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.074627
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.280844
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.060606
      }
    ]
  }
}