{
  "ticker": {
    "uuid": "aa474c0b-212d-4a99-be37-141c4cd6ad17",
    "symbol": "ARVEN",
    "name": "Arverne Group S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.25,
    "boundary_margin": 0.51619,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.59737,
    "volatility_stability": 1.8022,
    "risk_context": 0.1674,
    "current_regime": {
      "move": 0.501887,
      "interruption": -0.23,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.9,
        "direction_boundary": 9.6,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037169
      },
      {
        "date": "2023-08-25",
        "close": 9.9,
        "direction_boundary": 9.6,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037169
      },
      {
        "date": "2023-09-01",
        "close": 9.9,
        "direction_boundary": 10.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037169
      },
      {
        "date": "2023-09-08",
        "close": 9.9,
        "direction_boundary": 10.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036384
      },
      {
        "date": "2023-09-15",
        "close": 9.9,
        "direction_boundary": 10.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035517
      },
      {
        "date": "2023-09-22",
        "close": 10.65,
        "direction_boundary": 10.0,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106513
      },
      {
        "date": "2023-09-29",
        "close": 10.348,
        "direction_boundary": 10.0,
        "core_momentum": 0.0348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112503
      },
      {
        "date": "2023-10-06",
        "close": 10.224,
        "direction_boundary": 10.0,
        "core_momentum": 0.0224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114057
      },
      {
        "date": "2023-10-13",
        "close": 10.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.118513
      },
      {
        "date": "2023-10-20",
        "close": 9.13,
        "direction_boundary": 9.95,
        "core_momentum": -0.082412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173342
      },
      {
        "date": "2023-10-27",
        "close": 9.03,
        "direction_boundary": 9.95,
        "core_momentum": -0.092462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173594
      },
      {
        "date": "2023-11-03",
        "close": 9.301,
        "direction_boundary": 10.0,
        "core_momentum": -0.0699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179604
      },
      {
        "date": "2023-11-10",
        "close": 9.333,
        "direction_boundary": 10.0,
        "core_momentum": -0.0667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179767
      },
      {
        "date": "2023-11-17",
        "close": 9.301,
        "direction_boundary": 10.0,
        "core_momentum": -0.0699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179734
      },
      {
        "date": "2023-11-24",
        "close": 9.3,
        "direction_boundary": 10.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179732
      },
      {
        "date": "2023-12-01",
        "close": 9.194,
        "direction_boundary": 10.0,
        "core_momentum": -0.0806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180128
      },
      {
        "date": "2023-12-08",
        "close": 9.272,
        "direction_boundary": 9.85,
        "core_momentum": -0.05868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179912
      },
      {
        "date": "2023-12-15",
        "close": 9.215,
        "direction_boundary": 9.75,
        "core_momentum": -0.054872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179916
      },
      {
        "date": "2023-12-22",
        "close": 9.242,
        "direction_boundary": 9.65,
        "core_momentum": -0.04228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179819
      },
      {
        "date": "2023-12-29",
        "close": 9.498,
        "direction_boundary": 9.85,
        "core_momentum": -0.035736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184553
      },
      {
        "date": "2024-01-05",
        "close": 9.557,
        "direction_boundary": 9.65,
        "core_momentum": -0.009637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184859
      },
      {
        "date": "2024-01-12",
        "close": 9.5,
        "direction_boundary": 9.75,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184958
      },
      {
        "date": "2024-01-19",
        "close": 8.951,
        "direction_boundary": 9.75,
        "core_momentum": -0.081949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201608
      },
      {
        "date": "2024-01-26",
        "close": 8.901,
        "direction_boundary": 9.75,
        "core_momentum": -0.087077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201543
      },
      {
        "date": "2024-02-02",
        "close": 8.671,
        "direction_boundary": 9.75,
        "core_momentum": -0.110667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203738
      },
      {
        "date": "2024-02-09",
        "close": 8.299,
        "direction_boundary": 9.75,
        "core_momentum": -0.148821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210505
      },
      {
        "date": "2024-02-16",
        "close": 8.238,
        "direction_boundary": 9.85,
        "core_momentum": -0.163655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210278
      },
      {
        "date": "2024-02-23",
        "close": 8.298,
        "direction_boundary": 9.85,
        "core_momentum": -0.157563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211005
      },
      {
        "date": "2024-03-01",
        "close": 8.289,
        "direction_boundary": 9.85,
        "core_momentum": -0.158477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210941
      },
      {
        "date": "2024-03-08",
        "close": 8.289,
        "direction_boundary": 9.8,
        "core_momentum": -0.154184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210941
      },
      {
        "date": "2024-03-15",
        "close": 8.22,
        "direction_boundary": 9.75,
        "core_momentum": -0.156923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210718
      },
      {
        "date": "2024-03-22",
        "close": 7.996,
        "direction_boundary": 9.75,
        "core_momentum": -0.179897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177776
      },
      {
        "date": "2024-03-29",
        "close": 7.6,
        "direction_boundary": 9.95,
        "core_momentum": -0.236181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184664
      },
      {
        "date": "2024-04-05",
        "close": 7.66,
        "direction_boundary": 9.95,
        "core_momentum": -0.230151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186679
      },
      {
        "date": "2024-04-12",
        "close": 7.5,
        "direction_boundary": 9.95,
        "core_momentum": -0.246231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186561
      },
      {
        "date": "2024-04-19",
        "close": 7.48,
        "direction_boundary": 9.95,
        "core_momentum": -0.248241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146833
      },
      {
        "date": "2024-04-26",
        "close": 7.36,
        "direction_boundary": 9.95,
        "core_momentum": -0.260302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147242
      },
      {
        "date": "2024-05-03",
        "close": 7.34,
        "direction_boundary": 9.95,
        "core_momentum": -0.262312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137296
      },
      {
        "date": "2024-05-10",
        "close": 7.14,
        "direction_boundary": 9.95,
        "core_momentum": -0.282412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138374
      },
      {
        "date": "2024-05-17",
        "close": 7.06,
        "direction_boundary": 9.9,
        "core_momentum": -0.286869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138022
      },
      {
        "date": "2024-05-24",
        "close": 7.02,
        "direction_boundary": 9.9,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13739
      },
      {
        "date": "2024-05-31",
        "close": 6.96,
        "direction_boundary": 9.9,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137421
      },
      {
        "date": "2024-06-07",
        "close": 6.8,
        "direction_boundary": 10.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135603
      },
      {
        "date": "2024-06-14",
        "close": 6.64,
        "direction_boundary": 10.0,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13631
      },
      {
        "date": "2024-06-21",
        "close": 6.58,
        "direction_boundary": 9.9,
        "core_momentum": -0.335354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134581
      },
      {
        "date": "2024-06-28",
        "close": 6.38,
        "direction_boundary": 9.9,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12338
      },
      {
        "date": "2024-07-05",
        "close": 6.4,
        "direction_boundary": 9.9,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122382
      },
      {
        "date": "2024-07-12",
        "close": 6.36,
        "direction_boundary": 9.9,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122338
      },
      {
        "date": "2024-07-19",
        "close": 6.44,
        "direction_boundary": 9.9,
        "core_momentum": -0.349495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110633
      },
      {
        "date": "2024-07-26",
        "close": 6.2,
        "direction_boundary": 9.9,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115504
      },
      {
        "date": "2024-08-02",
        "close": 6.24,
        "direction_boundary": 9.9,
        "core_momentum": -0.369697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117411
      },
      {
        "date": "2024-08-09",
        "close": 5.6,
        "direction_boundary": 9.9,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17258
      },
      {
        "date": "2024-08-16",
        "close": 5.5,
        "direction_boundary": 9.9,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172254
      },
      {
        "date": "2024-08-23",
        "close": 5.46,
        "direction_boundary": 9.9,
        "core_momentum": -0.448485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169563
      },
      {
        "date": "2024-08-30",
        "close": 5.46,
        "direction_boundary": 9.9,
        "core_momentum": -0.448485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169762
      },
      {
        "date": "2024-09-06",
        "close": 5.48,
        "direction_boundary": 9.9,
        "core_momentum": -0.446465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170528
      },
      {
        "date": "2024-09-13",
        "close": 5.44,
        "direction_boundary": 9.9,
        "core_momentum": -0.450505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170625
      },
      {
        "date": "2024-09-20",
        "close": 5.38,
        "direction_boundary": 10.65,
        "core_momentum": -0.494836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169887
      },
      {
        "date": "2024-09-27",
        "close": 5.4,
        "direction_boundary": 10.348,
        "core_momentum": -0.47816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163778
      },
      {
        "date": "2024-10-04",
        "close": 4.46,
        "direction_boundary": 10.224,
        "core_momentum": -0.563772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293827
      },
      {
        "date": "2024-10-11",
        "close": 4.09,
        "direction_boundary": 10.0,
        "core_momentum": -0.591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307675
      },
      {
        "date": "2024-10-18",
        "close": 3.94,
        "direction_boundary": 9.13,
        "core_momentum": -0.568456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306778
      },
      {
        "date": "2024-10-25",
        "close": 4.04,
        "direction_boundary": 9.03,
        "core_momentum": -0.552602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314296
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "direction_boundary": 9.301,
        "core_momentum": -0.569939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313519
      },
      {
        "date": "2024-11-08",
        "close": 3.98,
        "direction_boundary": 9.333,
        "core_momentum": -0.573556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314469
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "direction_boundary": 9.301,
        "core_momentum": -0.569939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316434
      },
      {
        "date": "2024-11-22",
        "close": 4.0,
        "direction_boundary": 9.3,
        "core_momentum": -0.569892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317112
      },
      {
        "date": "2024-11-29",
        "close": 3.84,
        "direction_boundary": 9.194,
        "core_momentum": -0.582336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31761
      },
      {
        "date": "2024-12-06",
        "close": 3.97,
        "direction_boundary": 9.272,
        "core_momentum": -0.571829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327015
      },
      {
        "date": "2024-12-13",
        "close": 4.0,
        "direction_boundary": 9.215,
        "core_momentum": -0.565925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329299
      },
      {
        "date": "2024-12-20",
        "close": 4.01,
        "direction_boundary": 9.242,
        "core_momentum": -0.566111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33042
      },
      {
        "date": "2024-12-27",
        "close": 4.04,
        "direction_boundary": 9.498,
        "core_momentum": -0.574647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331948
      },
      {
        "date": "2025-01-03",
        "close": 4.03,
        "direction_boundary": 9.557,
        "core_momentum": -0.57832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331339
      },
      {
        "date": "2025-01-10",
        "close": 4.0,
        "direction_boundary": 9.5,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33126
      },
      {
        "date": "2025-01-17",
        "close": 3.99,
        "direction_boundary": 8.951,
        "core_momentum": -0.55424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329159
      },
      {
        "date": "2025-01-24",
        "close": 4.0,
        "direction_boundary": 8.901,
        "core_momentum": -0.550612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329133
      },
      {
        "date": "2025-01-31",
        "close": 4.0,
        "direction_boundary": 8.671,
        "core_momentum": -0.538692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328343
      },
      {
        "date": "2025-02-07",
        "close": 4.02,
        "direction_boundary": 8.299,
        "core_momentum": -0.515604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301989
      },
      {
        "date": "2025-02-14",
        "close": 4.03,
        "direction_boundary": 8.238,
        "core_momentum": -0.510804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302611
      },
      {
        "date": "2025-02-21",
        "close": 4.03,
        "direction_boundary": 8.298,
        "core_momentum": -0.514341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303005
      },
      {
        "date": "2025-02-28",
        "close": 4.36,
        "direction_boundary": 8.289,
        "core_momentum": -0.474002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327722
      },
      {
        "date": "2025-03-07",
        "close": 4.3,
        "direction_boundary": 8.289,
        "core_momentum": -0.48124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327307
      },
      {
        "date": "2025-03-14",
        "close": 4.16,
        "direction_boundary": 8.22,
        "core_momentum": -0.493917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328939
      },
      {
        "date": "2025-03-21",
        "close": 4.08,
        "direction_boundary": 7.996,
        "core_momentum": -0.489745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329181
      },
      {
        "date": "2025-03-28",
        "close": 4.01,
        "direction_boundary": 7.6,
        "core_momentum": -0.472368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328638
      },
      {
        "date": "2025-04-04",
        "close": 3.94,
        "direction_boundary": 7.66,
        "core_momentum": -0.48564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202734
      },
      {
        "date": "2025-04-11",
        "close": 3.94,
        "direction_boundary": 7.5,
        "core_momentum": -0.474667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164849
      },
      {
        "date": "2025-04-18",
        "close": 3.96,
        "direction_boundary": 7.48,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156652
      },
      {
        "date": "2025-04-25",
        "close": 3.84,
        "direction_boundary": 7.36,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158054
      },
      {
        "date": "2025-05-02",
        "close": 3.74,
        "direction_boundary": 7.34,
        "core_momentum": -0.490463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161327
      },
      {
        "date": "2025-05-09",
        "close": 4.0,
        "direction_boundary": 7.14,
        "core_momentum": -0.439776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188031
      },
      {
        "date": "2025-05-16",
        "close": 4.02,
        "direction_boundary": 7.06,
        "core_momentum": -0.430595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188029
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "direction_boundary": 7.02,
        "core_momentum": -0.430199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188167
      },
      {
        "date": "2025-05-30",
        "close": 5.45,
        "direction_boundary": 6.96,
        "core_momentum": -0.216954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462604
      },
      {
        "date": "2025-06-06",
        "close": 5.0,
        "direction_boundary": 6.8,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481639
      },
      {
        "date": "2025-06-13",
        "close": 4.68,
        "direction_boundary": 6.64,
        "core_momentum": -0.295181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492756
      },
      {
        "date": "2025-06-20",
        "close": 4.96,
        "direction_boundary": 6.58,
        "core_momentum": -0.246201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497964
      },
      {
        "date": "2025-06-27",
        "close": 4.86,
        "direction_boundary": 6.38,
        "core_momentum": -0.238245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499537
      },
      {
        "date": "2025-07-04",
        "close": 5.0,
        "direction_boundary": 6.4,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500187
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "direction_boundary": 6.36,
        "core_momentum": -0.13522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513829
      },
      {
        "date": "2025-07-18",
        "close": 5.25,
        "direction_boundary": 6.44,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519946
      },
      {
        "date": "2025-07-25",
        "close": 5.2,
        "direction_boundary": 6.2,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520589
      },
      {
        "date": "2025-08-01",
        "close": 5.25,
        "direction_boundary": 6.24,
        "core_momentum": -0.158654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520387
      },
      {
        "date": "2025-08-08",
        "close": 5.25,
        "direction_boundary": 5.6,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520538
      },
      {
        "date": "2025-08-15",
        "close": 5.25,
        "direction_boundary": 5.5,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520623
      },
      {
        "date": "2025-08-22",
        "close": 5.35,
        "direction_boundary": 5.46,
        "core_momentum": -0.020147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520544
      },
      {
        "date": "2025-08-29",
        "close": 5.25,
        "direction_boundary": 5.46,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512649
      },
      {
        "date": "2025-09-05",
        "close": 4.96,
        "direction_boundary": 5.48,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519585
      },
      {
        "date": "2025-09-12",
        "close": 5.05,
        "direction_boundary": 5.44,
        "core_momentum": -0.071691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516818
      },
      {
        "date": "2025-09-19",
        "close": 5.0,
        "direction_boundary": 5.38,
        "core_momentum": -0.070632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516
      },
      {
        "date": "2025-09-26",
        "close": 5.05,
        "direction_boundary": 5.4,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514728
      },
      {
        "date": "2025-10-03",
        "close": 5.3,
        "direction_boundary": 4.46,
        "core_momentum": 0.188341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516063
      },
      {
        "date": "2025-10-10",
        "close": 5.1,
        "direction_boundary": 4.09,
        "core_momentum": 0.246944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520501
      },
      {
        "date": "2025-10-17",
        "close": 5.25,
        "direction_boundary": 3.94,
        "core_momentum": 0.332487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521111
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "direction_boundary": 4.04,
        "core_momentum": 0.262376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520832
      },
      {
        "date": "2025-10-31",
        "close": 5.05,
        "direction_boundary": 4.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518965
      },
      {
        "date": "2025-11-07",
        "close": 4.9,
        "direction_boundary": 3.98,
        "core_momentum": 0.231156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515633
      },
      {
        "date": "2025-11-14",
        "close": 5.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515899
      },
      {
        "date": "2025-11-21",
        "close": 4.98,
        "direction_boundary": 4.0,
        "core_momentum": 0.245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51585
      },
      {
        "date": "2025-11-28",
        "close": 5.05,
        "direction_boundary": 3.84,
        "core_momentum": 0.315104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279961
      },
      {
        "date": "2025-12-05",
        "close": 5.05,
        "direction_boundary": 3.97,
        "core_momentum": 0.27204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252912
      },
      {
        "date": "2025-12-12",
        "close": 4.9,
        "direction_boundary": 4.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238494
      },
      {
        "date": "2025-12-19",
        "close": 4.88,
        "direction_boundary": 4.01,
        "core_momentum": 0.216958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22428
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "direction_boundary": 4.04,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224968
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "direction_boundary": 4.03,
        "core_momentum": 0.235732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221564
      },
      {
        "date": "2026-01-09",
        "close": 4.9,
        "direction_boundary": 4.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174418
      },
      {
        "date": "2026-01-16",
        "close": 4.88,
        "direction_boundary": 3.99,
        "core_momentum": 0.223058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163531
      },
      {
        "date": "2026-01-23",
        "close": 4.7,
        "direction_boundary": 4.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17032
      },
      {
        "date": "2026-01-30",
        "close": 4.6,
        "direction_boundary": 4.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17086
      },
      {
        "date": "2026-02-06",
        "close": 5.05,
        "direction_boundary": 4.02,
        "core_momentum": 0.256219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21873
      },
      {
        "date": "2026-02-13",
        "close": 5.15,
        "direction_boundary": 4.03,
        "core_momentum": 0.277916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220679
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "direction_boundary": 4.03,
        "core_momentum": 0.240695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222286
      },
      {
        "date": "2026-02-27",
        "close": 5.0,
        "direction_boundary": 4.36,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221061
      },
      {
        "date": "2026-03-06",
        "close": 5.1,
        "direction_boundary": 4.3,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20813
      },
      {
        "date": "2026-03-13",
        "close": 5.15,
        "direction_boundary": 4.16,
        "core_momentum": 0.237981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207104
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "direction_boundary": 4.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207084
      },
      {
        "date": "2026-03-27",
        "close": 5.25,
        "direction_boundary": 4.01,
        "core_momentum": 0.309227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210429
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "direction_boundary": 3.94,
        "core_momentum": 0.319797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199705
      },
      {
        "date": "2026-04-10",
        "close": 5.42,
        "direction_boundary": 3.94,
        "core_momentum": 0.375635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20025
      },
      {
        "date": "2026-04-17",
        "close": 5.86,
        "direction_boundary": 3.96,
        "core_momentum": 0.479798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223517
      },
      {
        "date": "2026-04-24",
        "close": 5.78,
        "direction_boundary": 3.84,
        "core_momentum": 0.505208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219958
      },
      {
        "date": "2026-05-01",
        "close": 6.02,
        "direction_boundary": 3.74,
        "core_momentum": 0.609626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224339
      },
      {
        "date": "2026-05-08",
        "close": 6.24,
        "direction_boundary": 4.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221281
      },
      {
        "date": "2026-05-15",
        "close": 7.02,
        "direction_boundary": 4.02,
        "core_momentum": 0.746269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267457
      },
      {
        "date": "2026-05-22",
        "close": 9.14,
        "direction_boundary": 4.0,
        "core_momentum": 1.285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437353
      },
      {
        "date": "2026-05-29",
        "close": 10.0,
        "direction_boundary": 5.45,
        "core_momentum": 0.834862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446677
      },
      {
        "date": "2026-06-05",
        "close": 8.82,
        "direction_boundary": 5.0,
        "core_momentum": 0.764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492988
      },
      {
        "date": "2026-06-12",
        "close": 8.38,
        "direction_boundary": 4.68,
        "core_momentum": 0.790598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498223
      },
      {
        "date": "2026-06-19",
        "close": 8.98,
        "direction_boundary": 4.96,
        "core_momentum": 0.810484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501296
      },
      {
        "date": "2026-06-26",
        "close": 7.7,
        "direction_boundary": 4.86,
        "core_momentum": 0.584362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558284
      },
      {
        "date": "2026-07-03",
        "close": 7.82,
        "direction_boundary": 5.0,
        "core_momentum": 0.564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557499
      },
      {
        "date": "2026-07-10",
        "close": 9.16,
        "direction_boundary": 5.5,
        "core_momentum": 0.665455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588105
      },
      {
        "date": "2026-07-17",
        "close": 8.94,
        "direction_boundary": 5.25,
        "core_momentum": 0.702857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590704
      },
      {
        "date": "2026-07-24",
        "close": 8.18,
        "direction_boundary": 5.2,
        "core_momentum": 0.573077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605363
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "direction_boundary": 5.25,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605469
      },
      {
        "date": "2026-08-07",
        "close": 7.96,
        "direction_boundary": 5.25,
        "core_momentum": 0.51619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.65,
        "volume": 37431
      },
      {
        "date": "2023-09-29",
        "close": 10.348,
        "volume": 7679
      },
      {
        "date": "2023-10-06",
        "close": 10.224,
        "volume": 5704
      },
      {
        "date": "2023-10-13",
        "close": 10.0,
        "volume": 21711
      },
      {
        "date": "2023-10-20",
        "close": 9.13,
        "volume": 3688
      },
      {
        "date": "2023-10-27",
        "close": 9.03,
        "volume": 755
      },
      {
        "date": "2023-11-03",
        "close": 9.301,
        "volume": 1015
      },
      {
        "date": "2023-11-10",
        "close": 9.333,
        "volume": 1528
      },
      {
        "date": "2023-11-17",
        "close": 9.301,
        "volume": 1581
      },
      {
        "date": "2023-11-24",
        "close": 9.3,
        "volume": 1154
      },
      {
        "date": "2023-12-01",
        "close": 9.194,
        "volume": 1474
      },
      {
        "date": "2023-12-08",
        "close": 9.272,
        "volume": 1729
      },
      {
        "date": "2023-12-15",
        "close": 9.215,
        "volume": 2777
      },
      {
        "date": "2023-12-22",
        "close": 9.242,
        "volume": 273
      },
      {
        "date": "2023-12-29",
        "close": 9.498,
        "volume": 2645
      },
      {
        "date": "2024-01-05",
        "close": 9.557,
        "volume": 1788
      },
      {
        "date": "2024-01-12",
        "close": 9.5,
        "volume": 5242
      },
      {
        "date": "2024-01-19",
        "close": 8.951,
        "volume": 3365
      },
      {
        "date": "2024-01-26",
        "close": 8.901,
        "volume": 2143
      },
      {
        "date": "2024-02-02",
        "close": 8.671,
        "volume": 2714
      },
      {
        "date": "2024-02-09",
        "close": 8.299,
        "volume": 4844
      },
      {
        "date": "2024-02-16",
        "close": 8.238,
        "volume": 2006
      },
      {
        "date": "2024-02-23",
        "close": 8.298,
        "volume": 2267
      },
      {
        "date": "2024-03-01",
        "close": 8.289,
        "volume": 278
      },
      {
        "date": "2024-03-08",
        "close": 8.289,
        "volume": 309
      },
      {
        "date": "2024-03-15",
        "close": 8.22,
        "volume": 1928
      },
      {
        "date": "2024-03-22",
        "close": 7.996,
        "volume": 1956
      },
      {
        "date": "2024-03-29",
        "close": 7.6,
        "volume": 1374
      },
      {
        "date": "2024-04-05",
        "close": 7.66,
        "volume": 719
      },
      {
        "date": "2024-04-12",
        "close": 7.5,
        "volume": 2321
      },
      {
        "date": "2024-04-19",
        "close": 7.48,
        "volume": 653
      },
      {
        "date": "2024-04-26",
        "close": 7.36,
        "volume": 1707
      },
      {
        "date": "2024-05-03",
        "close": 7.34,
        "volume": 110
      },
      {
        "date": "2024-05-10",
        "close": 7.14,
        "volume": 2230
      },
      {
        "date": "2024-05-17",
        "close": 7.06,
        "volume": 841
      },
      {
        "date": "2024-05-24",
        "close": 7.02,
        "volume": 1399
      },
      {
        "date": "2024-05-31",
        "close": 6.96,
        "volume": 1161
      },
      {
        "date": "2024-06-07",
        "close": 6.8,
        "volume": 2450
      },
      {
        "date": "2024-06-14",
        "close": 6.64,
        "volume": 4618
      },
      {
        "date": "2024-06-21",
        "close": 6.58,
        "volume": 2457
      },
      {
        "date": "2024-06-28",
        "close": 6.38,
        "volume": 1055
      },
      {
        "date": "2024-07-05",
        "close": 6.4,
        "volume": 5805
      },
      {
        "date": "2024-07-12",
        "close": 6.36,
        "volume": 529
      },
      {
        "date": "2024-07-19",
        "close": 6.44,
        "volume": 3124
      },
      {
        "date": "2024-07-26",
        "close": 6.2,
        "volume": 2305
      },
      {
        "date": "2024-08-02",
        "close": 6.24,
        "volume": 402
      },
      {
        "date": "2024-08-09",
        "close": 5.6,
        "volume": 4191
      },
      {
        "date": "2024-08-16",
        "close": 5.5,
        "volume": 1126
      },
      {
        "date": "2024-08-23",
        "close": 5.46,
        "volume": 1586
      },
      {
        "date": "2024-08-30",
        "close": 5.46,
        "volume": 1310
      },
      {
        "date": "2024-09-06",
        "close": 5.48,
        "volume": 1040
      },
      {
        "date": "2024-09-13",
        "close": 5.44,
        "volume": 2220
      },
      {
        "date": "2024-09-20",
        "close": 5.38,
        "volume": 349
      },
      {
        "date": "2024-09-27",
        "close": 5.4,
        "volume": 4313
      },
      {
        "date": "2024-10-04",
        "close": 4.46,
        "volume": 8434
      },
      {
        "date": "2024-10-11",
        "close": 4.09,
        "volume": 5924
      },
      {
        "date": "2024-10-18",
        "close": 3.94,
        "volume": 8008
      },
      {
        "date": "2024-10-25",
        "close": 4.04,
        "volume": 1552
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "volume": 21493
      },
      {
        "date": "2024-11-08",
        "close": 3.98,
        "volume": 51599
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "volume": 3873
      },
      {
        "date": "2024-11-22",
        "close": 4.0,
        "volume": 9270
      },
      {
        "date": "2024-11-29",
        "close": 3.84,
        "volume": 5791
      },
      {
        "date": "2024-12-06",
        "close": 3.97,
        "volume": 4215
      },
      {
        "date": "2024-12-13",
        "close": 4.0,
        "volume": 19490
      },
      {
        "date": "2024-12-20",
        "close": 4.01,
        "volume": 12721
      },
      {
        "date": "2024-12-27",
        "close": 4.04,
        "volume": 11239
      },
      {
        "date": "2025-01-03",
        "close": 4.03,
        "volume": 13809
      },
      {
        "date": "2025-01-10",
        "close": 4.0,
        "volume": 13673
      },
      {
        "date": "2025-01-17",
        "close": 3.99,
        "volume": 12232
      },
      {
        "date": "2025-01-24",
        "close": 4.0,
        "volume": 12096
      },
      {
        "date": "2025-01-31",
        "close": 4.0,
        "volume": 15085
      },
      {
        "date": "2025-02-07",
        "close": 4.02,
        "volume": 22526
      },
      {
        "date": "2025-02-14",
        "close": 4.03,
        "volume": 3182
      },
      {
        "date": "2025-02-21",
        "close": 4.03,
        "volume": 7371
      },
      {
        "date": "2025-02-28",
        "close": 4.36,
        "volume": 21394
      },
      {
        "date": "2025-03-07",
        "close": 4.3,
        "volume": 37900
      },
      {
        "date": "2025-03-14",
        "close": 4.16,
        "volume": 12809
      },
      {
        "date": "2025-03-21",
        "close": 4.08,
        "volume": 11717
      },
      {
        "date": "2025-03-28",
        "close": 4.01,
        "volume": 17778
      },
      {
        "date": "2025-04-04",
        "close": 3.94,
        "volume": 33837
      },
      {
        "date": "2025-04-11",
        "close": 3.94,
        "volume": 10877
      },
      {
        "date": "2025-04-18",
        "close": 3.96,
        "volume": 8282
      },
      {
        "date": "2025-04-25",
        "close": 3.84,
        "volume": 5334
      },
      {
        "date": "2025-05-02",
        "close": 3.74,
        "volume": 15766
      },
      {
        "date": "2025-05-09",
        "close": 4.0,
        "volume": 10597
      },
      {
        "date": "2025-05-16",
        "close": 4.02,
        "volume": 14476
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "volume": 19140
      },
      {
        "date": "2025-05-30",
        "close": 5.45,
        "volume": 59146
      },
      {
        "date": "2025-06-06",
        "close": 5.0,
        "volume": 45212
      },
      {
        "date": "2025-06-13",
        "close": 4.68,
        "volume": 24514
      },
      {
        "date": "2025-06-20",
        "close": 4.96,
        "volume": 39238
      },
      {
        "date": "2025-06-27",
        "close": 4.86,
        "volume": 14275
      },
      {
        "date": "2025-07-04",
        "close": 5.0,
        "volume": 22546
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "volume": 25007
      },
      {
        "date": "2025-07-18",
        "close": 5.25,
        "volume": 32186
      },
      {
        "date": "2025-07-25",
        "close": 5.2,
        "volume": 21318
      },
      {
        "date": "2025-08-01",
        "close": 5.25,
        "volume": 9873
      },
      {
        "date": "2025-08-08",
        "close": 5.25,
        "volume": 6966
      },
      {
        "date": "2025-08-15",
        "close": 5.25,
        "volume": 10610
      },
      {
        "date": "2025-08-22",
        "close": 5.35,
        "volume": 7643
      },
      {
        "date": "2025-08-29",
        "close": 5.25,
        "volume": 27981
      },
      {
        "date": "2025-09-05",
        "close": 4.96,
        "volume": 15229
      },
      {
        "date": "2025-09-12",
        "close": 5.05,
        "volume": 6771
      },
      {
        "date": "2025-09-19",
        "close": 5.0,
        "volume": 18398
      },
      {
        "date": "2025-09-26",
        "close": 5.05,
        "volume": 15079
      },
      {
        "date": "2025-10-03",
        "close": 5.3,
        "volume": 15413
      },
      {
        "date": "2025-10-10",
        "close": 5.1,
        "volume": 25676
      },
      {
        "date": "2025-10-17",
        "close": 5.25,
        "volume": 43705
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "volume": 16163
      },
      {
        "date": "2025-10-31",
        "close": 5.05,
        "volume": 15453
      },
      {
        "date": "2025-11-07",
        "close": 4.9,
        "volume": 17210
      },
      {
        "date": "2025-11-14",
        "close": 5.0,
        "volume": 3818
      },
      {
        "date": "2025-11-21",
        "close": 4.98,
        "volume": 9872
      },
      {
        "date": "2025-11-28",
        "close": 5.05,
        "volume": 12905
      },
      {
        "date": "2025-12-05",
        "close": 5.05,
        "volume": 7035
      },
      {
        "date": "2025-12-12",
        "close": 4.9,
        "volume": 6067
      },
      {
        "date": "2025-12-19",
        "close": 4.88,
        "volume": 7607
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "volume": 2188
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "volume": 4461
      },
      {
        "date": "2026-01-09",
        "close": 4.9,
        "volume": 5612
      },
      {
        "date": "2026-01-16",
        "close": 4.88,
        "volume": 14085
      },
      {
        "date": "2026-01-23",
        "close": 4.7,
        "volume": 17886
      },
      {
        "date": "2026-01-30",
        "close": 4.6,
        "volume": 9701
      },
      {
        "date": "2026-02-06",
        "close": 5.05,
        "volume": 24363
      },
      {
        "date": "2026-02-13",
        "close": 5.15,
        "volume": 14981
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "volume": 6194
      },
      {
        "date": "2026-02-27",
        "close": 5.0,
        "volume": 10502
      },
      {
        "date": "2026-03-06",
        "close": 5.1,
        "volume": 4727
      },
      {
        "date": "2026-03-13",
        "close": 5.15,
        "volume": 6240
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "volume": 30552
      },
      {
        "date": "2026-03-27",
        "close": 5.25,
        "volume": 28345
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "volume": 10711
      },
      {
        "date": "2026-04-10",
        "close": 5.42,
        "volume": 15350
      },
      {
        "date": "2026-04-17",
        "close": 5.86,
        "volume": 56653
      },
      {
        "date": "2026-04-24",
        "close": 5.78,
        "volume": 31805
      },
      {
        "date": "2026-05-01",
        "close": 6.02,
        "volume": 14918
      },
      {
        "date": "2026-05-08",
        "close": 6.24,
        "volume": 20868
      },
      {
        "date": "2026-05-15",
        "close": 7.02,
        "volume": 41798
      },
      {
        "date": "2026-05-22",
        "close": 9.14,
        "volume": 144270
      },
      {
        "date": "2026-05-29",
        "close": 10.0,
        "volume": 191225
      },
      {
        "date": "2026-06-05",
        "close": 8.82,
        "volume": 13238
      },
      {
        "date": "2026-06-12",
        "close": 8.38,
        "volume": 7158
      },
      {
        "date": "2026-06-19",
        "close": 8.98,
        "volume": 2030
      },
      {
        "date": "2026-06-26",
        "close": 7.7,
        "volume": 10855
      },
      {
        "date": "2026-07-03",
        "close": 7.82,
        "volume": 4598
      },
      {
        "date": "2026-07-10",
        "close": 9.16,
        "volume": 26485
      },
      {
        "date": "2026-07-17",
        "close": 8.94,
        "volume": 18536
      },
      {
        "date": "2026-07-24",
        "close": 8.18,
        "volume": 25739
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "volume": 18704
      },
      {
        "date": "2026-08-07",
        "close": 7.96,
        "volume": 16035
      }
    ],
    "sharemaestro_context": {
      "trend": 6.653333,
      "fair_value": 6.248699,
      "market_activity": 39.383363,
      "market_dynamics": -0.083942,
      "relative_strength": 24.696542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.0025,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.0025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.025,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.015099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.018868,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001182,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.252418,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.167673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.010363
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.005025
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "neutral",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.446878
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.501887
      }
    ]
  }
}