{
  "ticker": {
    "uuid": "aa4822c5-455a-4f18-a675-98a3b036241c",
    "symbol": "TEMBO",
    "name": "Tembo Global Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.950001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.616711,
    "boundary_margin": 0.280013,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.379546,
    "volatility_stability": 0.8217,
    "risk_context": 0.2635,
    "current_regime": {
      "move": 0.070049,
      "interruption": -0.159363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.056,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.781034,
        "direction_boundary": 11.729571,
        "core_momentum": 0.942188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329364
      },
      {
        "date": "2023-08-25",
        "close": 22.15069,
        "direction_boundary": 11.602818,
        "core_momentum": 0.909078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334036
      },
      {
        "date": "2023-09-01",
        "close": 21.126383,
        "direction_boundary": 10.725293,
        "core_momentum": 0.969772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343135
      },
      {
        "date": "2023-09-08",
        "close": 23.30304,
        "direction_boundary": 11.973329,
        "core_momentum": 0.946246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359105
      },
      {
        "date": "2023-09-15",
        "close": 22.854904,
        "direction_boundary": 13.640623,
        "core_momentum": 0.675503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362034
      },
      {
        "date": "2023-09-22",
        "close": 24.534182,
        "direction_boundary": 11.485815,
        "core_momentum": 1.136042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342361
      },
      {
        "date": "2023-09-29",
        "close": 23.376909,
        "direction_boundary": 10.559539,
        "core_momentum": 1.213819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33663
      },
      {
        "date": "2023-10-06",
        "close": 23.509872,
        "direction_boundary": 10.086651,
        "core_momentum": 1.330791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33334
      },
      {
        "date": "2023-10-13",
        "close": 23.239019,
        "direction_boundary": 8.999496,
        "core_momentum": 1.582258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332448
      },
      {
        "date": "2023-10-20",
        "close": 23.061737,
        "direction_boundary": 9.340755,
        "core_momentum": 1.468937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332022
      },
      {
        "date": "2023-10-27",
        "close": 23.362133,
        "direction_boundary": 10.013524,
        "core_momentum": 1.333058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252513
      },
      {
        "date": "2023-11-03",
        "close": 22.027578,
        "direction_boundary": 10.38891,
        "core_momentum": 1.120297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258815
      },
      {
        "date": "2023-11-10",
        "close": 24.20916,
        "direction_boundary": 10.954424,
        "core_momentum": 1.209989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288542
      },
      {
        "date": "2023-11-17",
        "close": 24.721315,
        "direction_boundary": 10.822797,
        "core_momentum": 1.284189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288588
      },
      {
        "date": "2023-11-24",
        "close": 23.386761,
        "direction_boundary": 10.549788,
        "core_momentum": 1.216799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300453
      },
      {
        "date": "2023-12-01",
        "close": 23.298115,
        "direction_boundary": 10.725293,
        "core_momentum": 1.172259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297944
      },
      {
        "date": "2023-12-08",
        "close": 24.888752,
        "direction_boundary": 10.59854,
        "core_momentum": 1.348319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306258
      },
      {
        "date": "2023-12-15",
        "close": 28.621443,
        "direction_boundary": 10.720778,
        "core_momentum": 1.669717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360762
      },
      {
        "date": "2023-12-22",
        "close": 27.621523,
        "direction_boundary": 9.72109,
        "core_momentum": 1.841402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361545
      },
      {
        "date": "2023-12-29",
        "close": 27.042362,
        "direction_boundary": 12.887586,
        "core_momentum": 1.098326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362542
      },
      {
        "date": "2024-01-05",
        "close": 26.730507,
        "direction_boundary": 13.138739,
        "core_momentum": 1.03448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361598
      },
      {
        "date": "2024-01-12",
        "close": 29.99262,
        "direction_boundary": 13.911895,
        "core_momentum": 1.155898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38859
      },
      {
        "date": "2024-01-19",
        "close": 29.215454,
        "direction_boundary": 14.571786,
        "core_momentum": 1.004933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389872
      },
      {
        "date": "2024-01-26",
        "close": 28.418488,
        "direction_boundary": 16.034382,
        "core_momentum": 0.772347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388925
      },
      {
        "date": "2024-02-02",
        "close": 28.017529,
        "direction_boundary": 15.822627,
        "core_momentum": 0.770725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389741
      },
      {
        "date": "2024-02-09",
        "close": 28.878847,
        "direction_boundary": 16.305233,
        "core_momentum": 0.77114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390078
      },
      {
        "date": "2024-02-16",
        "close": 27.700724,
        "direction_boundary": 15.837399,
        "core_momentum": 0.74907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396283
      },
      {
        "date": "2024-02-23",
        "close": 27.141363,
        "direction_boundary": 15.842323,
        "core_momentum": 0.713219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395048
      },
      {
        "date": "2024-03-01",
        "close": 28.448189,
        "direction_boundary": 16.33478,
        "core_momentum": 0.741572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390342
      },
      {
        "date": "2024-03-08",
        "close": 27.943279,
        "direction_boundary": 15.862023,
        "core_momentum": 0.761647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371552
      },
      {
        "date": "2024-03-15",
        "close": 27.275015,
        "direction_boundary": 16.211666,
        "core_momentum": 0.682431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372291
      },
      {
        "date": "2024-03-22",
        "close": 26.586952,
        "direction_boundary": 18.171644,
        "core_momentum": 0.463101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362988
      },
      {
        "date": "2024-03-29",
        "close": 24.879169,
        "direction_boundary": 19.71303,
        "core_momentum": 0.262067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368923
      },
      {
        "date": "2024-04-05",
        "close": 25.963242,
        "direction_boundary": 19.205801,
        "core_momentum": 0.351844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37312
      },
      {
        "date": "2024-04-12",
        "close": 26.047394,
        "direction_boundary": 18.861082,
        "core_momentum": 0.381013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372461
      },
      {
        "date": "2024-04-19",
        "close": 24.037653,
        "direction_boundary": 19.368313,
        "core_momentum": 0.241081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390351
      },
      {
        "date": "2024-04-26",
        "close": 22.532827,
        "direction_boundary": 22.652998,
        "core_momentum": -0.005305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400537
      },
      {
        "date": "2024-05-03",
        "close": 22.057617,
        "direction_boundary": 21.692707,
        "core_momentum": 0.016822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393089
      },
      {
        "date": "2024-05-10",
        "close": 24.948473,
        "direction_boundary": 21.387384,
        "core_momentum": 0.166504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408592
      },
      {
        "date": "2024-05-17",
        "close": 23.34959,
        "direction_boundary": 21.830595,
        "core_momentum": 0.069581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417927
      },
      {
        "date": "2024-05-24",
        "close": 23.156536,
        "direction_boundary": 21.840443,
        "core_momentum": 0.060259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410956
      },
      {
        "date": "2024-05-31",
        "close": 22.715979,
        "direction_boundary": 22.50526,
        "core_momentum": 0.009363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411767
      },
      {
        "date": "2024-06-07",
        "close": 22.800131,
        "direction_boundary": 23.470474,
        "core_momentum": -0.028561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400393
      },
      {
        "date": "2024-06-14",
        "close": 22.747662,
        "direction_boundary": 23.52957,
        "core_momentum": -0.033231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343224
      },
      {
        "date": "2024-06-21",
        "close": 23.478294,
        "direction_boundary": 24.58835,
        "core_momentum": -0.045146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345397
      },
      {
        "date": "2024-06-28",
        "close": 23.189209,
        "direction_boundary": 24.278103,
        "core_momentum": -0.044851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344851
      },
      {
        "date": "2024-07-05",
        "close": 23.279301,
        "direction_boundary": 23.795498,
        "core_momentum": -0.021693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345008
      },
      {
        "date": "2024-07-12",
        "close": 22.641727,
        "direction_boundary": 23.05681,
        "core_momentum": -0.018003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299074
      },
      {
        "date": "2024-07-19",
        "close": 22.194239,
        "direction_boundary": 22.633297,
        "core_momentum": -0.019399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298551
      },
      {
        "date": "2024-07-26",
        "close": 22.308722,
        "direction_boundary": 21.91431,
        "core_momentum": 0.017998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298262
      },
      {
        "date": "2024-08-02",
        "close": 21.989485,
        "direction_boundary": 21.776426,
        "core_momentum": 0.009784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298269
      },
      {
        "date": "2024-08-09",
        "close": 21.425602,
        "direction_boundary": 22.367371,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293496
      },
      {
        "date": "2024-08-16",
        "close": 24.44989,
        "direction_boundary": 22.781034,
        "core_momentum": 0.073256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350992
      },
      {
        "date": "2024-08-23",
        "close": 26.47271,
        "direction_boundary": 22.15069,
        "core_momentum": 0.195119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368987
      },
      {
        "date": "2024-08-30",
        "close": 28.758081,
        "direction_boundary": 21.126383,
        "core_momentum": 0.36124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381419
      },
      {
        "date": "2024-09-06",
        "close": 38.830421,
        "direction_boundary": 23.30304,
        "core_momentum": 0.666324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562906
      },
      {
        "date": "2024-09-13",
        "close": 42.465336,
        "direction_boundary": 22.854904,
        "core_momentum": 0.85804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57005
      },
      {
        "date": "2024-09-20",
        "close": 42.09737,
        "direction_boundary": 24.534182,
        "core_momentum": 0.715866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568008
      },
      {
        "date": "2024-09-27",
        "close": 53.012978,
        "direction_boundary": 23.376909,
        "core_momentum": 1.26775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626377
      },
      {
        "date": "2024-10-04",
        "close": 48.905918,
        "direction_boundary": 23.509872,
        "core_momentum": 1.080229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644124
      },
      {
        "date": "2024-10-11",
        "close": 49.842964,
        "direction_boundary": 23.239019,
        "core_momentum": 1.144796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643461
      },
      {
        "date": "2024-10-18",
        "close": 50.789982,
        "direction_boundary": 23.061737,
        "core_momentum": 1.202349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625463
      },
      {
        "date": "2024-10-25",
        "close": 47.849247,
        "direction_boundary": 23.362133,
        "core_momentum": 1.048154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624005
      },
      {
        "date": "2024-11-01",
        "close": 54.368706,
        "direction_boundary": 22.027578,
        "core_momentum": 1.468211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634135
      },
      {
        "date": "2024-11-08",
        "close": 69.376427,
        "direction_boundary": 24.20916,
        "core_momentum": 1.86571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687584
      },
      {
        "date": "2024-11-15",
        "close": 68.563988,
        "direction_boundary": 24.721315,
        "core_momentum": 1.773477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674893
      },
      {
        "date": "2024-11-22",
        "close": 71.300362,
        "direction_boundary": 23.386761,
        "core_momentum": 2.048749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671097
      },
      {
        "date": "2024-11-29",
        "close": 69.316612,
        "direction_boundary": 23.298115,
        "core_momentum": 1.975203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672888
      },
      {
        "date": "2024-12-06",
        "close": 76.523911,
        "direction_boundary": 24.888752,
        "core_momentum": 2.074638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674744
      },
      {
        "date": "2024-12-13",
        "close": 73.209343,
        "direction_boundary": 28.621443,
        "core_momentum": 1.557849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683282
      },
      {
        "date": "2024-12-20",
        "close": 77.909538,
        "direction_boundary": 27.621523,
        "core_momentum": 1.82061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683405
      },
      {
        "date": "2024-12-27",
        "close": 85.675072,
        "direction_boundary": 27.042362,
        "core_momentum": 2.16818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681237
      },
      {
        "date": "2025-01-03",
        "close": 85.630219,
        "direction_boundary": 26.730507,
        "core_momentum": 2.203464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681864
      },
      {
        "date": "2025-01-10",
        "close": 77.241646,
        "direction_boundary": 29.99262,
        "core_momentum": 1.575355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706621
      },
      {
        "date": "2025-01-17",
        "close": 76.987442,
        "direction_boundary": 29.215454,
        "core_momentum": 1.635162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703825
      },
      {
        "date": "2025-01-24",
        "close": 67.467438,
        "direction_boundary": 28.418488,
        "core_momentum": 1.374069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744956
      },
      {
        "date": "2025-01-31",
        "close": 68.235016,
        "direction_boundary": 28.017529,
        "core_momentum": 1.43544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741869
      },
      {
        "date": "2025-02-07",
        "close": 62.881886,
        "direction_boundary": 28.878847,
        "core_momentum": 1.177438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7562
      },
      {
        "date": "2025-02-14",
        "close": 67.791428,
        "direction_boundary": 27.700724,
        "core_momentum": 1.44728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746621
      },
      {
        "date": "2025-02-21",
        "close": 61.287796,
        "direction_boundary": 27.141363,
        "core_momentum": 1.258096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768728
      },
      {
        "date": "2025-02-28",
        "close": 58.842075,
        "direction_boundary": 28.448189,
        "core_momentum": 1.068394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771573
      },
      {
        "date": "2025-03-07",
        "close": 53.196949,
        "direction_boundary": 27.943279,
        "core_momentum": 0.903748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683471
      },
      {
        "date": "2025-03-14",
        "close": 49.074162,
        "direction_boundary": 27.275015,
        "core_momentum": 0.799235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685672
      },
      {
        "date": "2025-03-21",
        "close": 52.048958,
        "direction_boundary": 26.586952,
        "core_momentum": 0.957688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689251
      },
      {
        "date": "2025-03-28",
        "close": 51.395103,
        "direction_boundary": 24.879169,
        "core_momentum": 1.065789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610302
      },
      {
        "date": "2025-04-04",
        "close": 52.672867,
        "direction_boundary": 25.963242,
        "core_momentum": 1.028748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600267
      },
      {
        "date": "2025-04-11",
        "close": 49.762955,
        "direction_boundary": 26.047394,
        "core_momentum": 0.910477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605378
      },
      {
        "date": "2025-04-18",
        "close": 42.670361,
        "direction_boundary": 24.037653,
        "core_momentum": 0.775147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640881
      },
      {
        "date": "2025-04-25",
        "close": 43.264324,
        "direction_boundary": 22.532827,
        "core_momentum": 0.920058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636827
      },
      {
        "date": "2025-05-02",
        "close": 43.404079,
        "direction_boundary": 22.057617,
        "core_momentum": 0.967759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608125
      },
      {
        "date": "2025-05-09",
        "close": 40.054935,
        "direction_boundary": 24.948473,
        "core_momentum": 0.605506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49454
      },
      {
        "date": "2025-05-16",
        "close": 50.900967,
        "direction_boundary": 23.34959,
        "core_momentum": 1.179951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612797
      },
      {
        "date": "2025-05-23",
        "close": 46.009521,
        "direction_boundary": 23.156536,
        "core_momentum": 0.986891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620434
      },
      {
        "date": "2025-05-30",
        "close": 45.979576,
        "direction_boundary": 22.715979,
        "core_momentum": 1.024107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620601
      },
      {
        "date": "2025-06-06",
        "close": 46.957863,
        "direction_boundary": 22.800131,
        "core_momentum": 1.059544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600899
      },
      {
        "date": "2025-06-13",
        "close": 48.21566,
        "direction_boundary": 22.747662,
        "core_momentum": 1.119587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602896
      },
      {
        "date": "2025-06-20",
        "close": 47.402084,
        "direction_boundary": 23.478294,
        "core_momentum": 1.018975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592236
      },
      {
        "date": "2025-06-27",
        "close": 52.308506,
        "direction_boundary": 23.189209,
        "core_momentum": 1.255726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593595
      },
      {
        "date": "2025-07-04",
        "close": 52.043964,
        "direction_boundary": 23.279301,
        "core_momentum": 1.235633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593346
      },
      {
        "date": "2025-07-11",
        "close": 50.311996,
        "direction_boundary": 22.641727,
        "core_momentum": 1.222092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581402
      },
      {
        "date": "2025-07-18",
        "close": 50.91095,
        "direction_boundary": 22.194239,
        "core_momentum": 1.293881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582466
      },
      {
        "date": "2025-07-25",
        "close": 49.932659,
        "direction_boundary": 22.308722,
        "core_momentum": 1.238257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557998
      },
      {
        "date": "2025-08-01",
        "close": 49.912693,
        "direction_boundary": 21.989485,
        "core_momentum": 1.269844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557273
      },
      {
        "date": "2025-08-08",
        "close": 47.616711,
        "direction_boundary": 21.425602,
        "core_momentum": 1.222421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550646
      },
      {
        "date": "2025-08-15",
        "close": 57.374641,
        "direction_boundary": 24.44989,
        "core_momentum": 1.346622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604334
      },
      {
        "date": "2025-08-22",
        "close": 56.546093,
        "direction_boundary": 26.47271,
        "core_momentum": 1.136015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589017
      },
      {
        "date": "2025-08-29",
        "close": 65.345695,
        "direction_boundary": 28.758081,
        "core_momentum": 1.272255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620577
      },
      {
        "date": "2025-09-05",
        "close": 62.35593,
        "direction_boundary": 38.830421,
        "core_momentum": 0.605853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606682
      },
      {
        "date": "2025-09-12",
        "close": 60.044971,
        "direction_boundary": 42.465336,
        "core_momentum": 0.413976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597253
      },
      {
        "date": "2025-09-19",
        "close": 61.053207,
        "direction_boundary": 42.09737,
        "core_momentum": 0.450286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592884
      },
      {
        "date": "2025-09-26",
        "close": 56.351433,
        "direction_boundary": 53.012978,
        "core_momentum": 0.062974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604435
      },
      {
        "date": "2025-10-03",
        "close": 58.372894,
        "direction_boundary": 48.905918,
        "core_momentum": 0.193575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605359
      },
      {
        "date": "2025-10-10",
        "close": 57.544346,
        "direction_boundary": 49.842964,
        "core_momentum": 0.154513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599665
      },
      {
        "date": "2025-10-17",
        "close": 56.276562,
        "direction_boundary": 50.789982,
        "core_momentum": 0.108025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555908
      },
      {
        "date": "2025-10-24",
        "close": 60.204693,
        "direction_boundary": 47.849247,
        "core_momentum": 0.258216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561472
      },
      {
        "date": "2025-10-31",
        "close": 64.611984,
        "direction_boundary": 54.368706,
        "core_momentum": 0.188404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566953
      },
      {
        "date": "2025-11-07",
        "close": 69.458504,
        "direction_boundary": 69.376427,
        "core_momentum": 0.001183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554858
      },
      {
        "date": "2025-11-14",
        "close": 78.003555,
        "direction_boundary": 68.563988,
        "core_momentum": 0.137675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478789
      },
      {
        "date": "2025-11-21",
        "close": 77.334732,
        "direction_boundary": 71.300362,
        "core_momentum": 0.084633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449717
      },
      {
        "date": "2025-11-28",
        "close": 74.574554,
        "direction_boundary": 69.316612,
        "core_momentum": 0.075854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455675
      },
      {
        "date": "2025-12-05",
        "close": 70.307022,
        "direction_boundary": 76.523911,
        "core_momentum": -0.081241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468141
      },
      {
        "date": "2025-12-12",
        "close": 74.539612,
        "direction_boundary": 73.209343,
        "core_momentum": 0.018171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471727
      },
      {
        "date": "2025-12-19",
        "close": 72.34346,
        "direction_boundary": 77.909538,
        "core_momentum": -0.071443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473906
      },
      {
        "date": "2025-12-26",
        "close": 70.791176,
        "direction_boundary": 85.675072,
        "core_momentum": -0.173725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461337
      },
      {
        "date": "2026-01-02",
        "close": 60.66888,
        "direction_boundary": 85.630219,
        "core_momentum": -0.291502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515396
      },
      {
        "date": "2026-01-09",
        "close": 56.875515,
        "direction_boundary": 77.241646,
        "core_momentum": -0.263668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521854
      },
      {
        "date": "2026-01-16",
        "close": 59.68,
        "direction_boundary": 76.987442,
        "core_momentum": -0.224809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525261
      },
      {
        "date": "2026-01-23",
        "close": 55.91,
        "direction_boundary": 67.467438,
        "core_momentum": -0.171304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533499
      },
      {
        "date": "2026-01-30",
        "close": 54.404999,
        "direction_boundary": 68.235016,
        "core_momentum": -0.202682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535278
      },
      {
        "date": "2026-02-06",
        "close": 57.23,
        "direction_boundary": 62.881886,
        "core_momentum": -0.089881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534025
      },
      {
        "date": "2026-02-13",
        "close": 54.59,
        "direction_boundary": 67.791428,
        "core_momentum": -0.194736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471752
      },
      {
        "date": "2026-02-20",
        "close": 54.044998,
        "direction_boundary": 61.287796,
        "core_momentum": -0.118177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471552
      },
      {
        "date": "2026-02-27",
        "close": 53.244999,
        "direction_boundary": 58.842075,
        "core_momentum": -0.09512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421781
      },
      {
        "date": "2026-03-06",
        "close": 53.264999,
        "direction_boundary": 53.196949,
        "core_momentum": 0.001279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418125
      },
      {
        "date": "2026-03-13",
        "close": 51.064999,
        "direction_boundary": 49.074162,
        "core_momentum": 0.040568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418839
      },
      {
        "date": "2026-03-20",
        "close": 50.139999,
        "direction_boundary": 52.048958,
        "core_momentum": -0.036676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417822
      },
      {
        "date": "2026-03-27",
        "close": 46.735001,
        "direction_boundary": 51.395103,
        "core_momentum": -0.090672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414623
      },
      {
        "date": "2026-04-03",
        "close": 49.150002,
        "direction_boundary": 52.672867,
        "core_momentum": -0.066882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418238
      },
      {
        "date": "2026-04-10",
        "close": 56.959999,
        "direction_boundary": 49.762955,
        "core_momentum": 0.144627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469337
      },
      {
        "date": "2026-04-17",
        "close": 58.224998,
        "direction_boundary": 42.670361,
        "core_momentum": 0.36453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469222
      },
      {
        "date": "2026-04-24",
        "close": 60.540001,
        "direction_boundary": 43.264324,
        "core_momentum": 0.399305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462808
      },
      {
        "date": "2026-05-01",
        "close": 60.494999,
        "direction_boundary": 43.404079,
        "core_momentum": 0.393763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451529
      },
      {
        "date": "2026-05-08",
        "close": 60.57,
        "direction_boundary": 40.054935,
        "core_momentum": 0.512173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438531
      },
      {
        "date": "2026-05-15",
        "close": 57.610001,
        "direction_boundary": 50.900967,
        "core_momentum": 0.131806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405936
      },
      {
        "date": "2026-05-22",
        "close": 63.095001,
        "direction_boundary": 46.009521,
        "core_momentum": 0.371347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430183
      },
      {
        "date": "2026-05-29",
        "close": 60.314999,
        "direction_boundary": 45.979576,
        "core_momentum": 0.311778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431506
      },
      {
        "date": "2026-06-05",
        "close": 59.705002,
        "direction_boundary": 46.957863,
        "core_momentum": 0.271459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425286
      },
      {
        "date": "2026-06-12",
        "close": 54.810001,
        "direction_boundary": 48.21566,
        "core_momentum": 0.136768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428313
      },
      {
        "date": "2026-06-19",
        "close": 56.16,
        "direction_boundary": 47.402084,
        "core_momentum": 0.184758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430334
      },
      {
        "date": "2026-06-26",
        "close": 55.435001,
        "direction_boundary": 52.308506,
        "core_momentum": 0.05977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430019
      },
      {
        "date": "2026-07-03",
        "close": 57.705002,
        "direction_boundary": 52.043964,
        "core_momentum": 0.108774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38069
      },
      {
        "date": "2026-07-10",
        "close": 55.735001,
        "direction_boundary": 50.311996,
        "core_momentum": 0.107788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373045
      },
      {
        "date": "2026-07-17",
        "close": 54.720001,
        "direction_boundary": 50.91095,
        "core_momentum": 0.074818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366956
      },
      {
        "date": "2026-07-24",
        "close": 53.040001,
        "direction_boundary": 49.932659,
        "core_momentum": 0.062231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358401
      },
      {
        "date": "2026-07-31",
        "close": 55.325001,
        "direction_boundary": 49.912693,
        "core_momentum": 0.108436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361541
      },
      {
        "date": "2026-08-07",
        "close": 60.950001,
        "direction_boundary": 47.616711,
        "core_momentum": 0.280013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.781034,
        "volume": 1695000
      },
      {
        "date": "2023-08-25",
        "close": 22.15069,
        "volume": 516100
      },
      {
        "date": "2023-09-01",
        "close": 21.126383,
        "volume": 416910
      },
      {
        "date": "2023-09-08",
        "close": 23.30304,
        "volume": 2311770
      },
      {
        "date": "2023-09-15",
        "close": 22.854904,
        "volume": 3070460
      },
      {
        "date": "2023-09-22",
        "close": 24.534182,
        "volume": 2184920
      },
      {
        "date": "2023-09-29",
        "close": 23.376909,
        "volume": 4764920
      },
      {
        "date": "2023-10-06",
        "close": 23.509872,
        "volume": 1597640
      },
      {
        "date": "2023-10-13",
        "close": 23.239019,
        "volume": 1891550
      },
      {
        "date": "2023-10-20",
        "close": 23.061737,
        "volume": 2376240
      },
      {
        "date": "2023-10-27",
        "close": 23.362133,
        "volume": 1602350
      },
      {
        "date": "2023-11-03",
        "close": 22.027578,
        "volume": 1793240
      },
      {
        "date": "2023-11-10",
        "close": 24.20916,
        "volume": 3046480
      },
      {
        "date": "2023-11-17",
        "close": 24.721315,
        "volume": 2051750
      },
      {
        "date": "2023-11-24",
        "close": 23.386761,
        "volume": 2305420
      },
      {
        "date": "2023-12-01",
        "close": 23.298115,
        "volume": 1542930
      },
      {
        "date": "2023-12-08",
        "close": 24.888752,
        "volume": 4697160
      },
      {
        "date": "2023-12-15",
        "close": 28.621443,
        "volume": 9470160
      },
      {
        "date": "2023-12-22",
        "close": 27.621523,
        "volume": 5668840
      },
      {
        "date": "2023-12-29",
        "close": 27.042362,
        "volume": 7287670
      },
      {
        "date": "2024-01-05",
        "close": 26.730507,
        "volume": 2740110
      },
      {
        "date": "2024-01-12",
        "close": 29.99262,
        "volume": 20307410
      },
      {
        "date": "2024-01-19",
        "close": 29.215454,
        "volume": 3598140
      },
      {
        "date": "2024-01-26",
        "close": 28.418488,
        "volume": 2140220
      },
      {
        "date": "2024-02-02",
        "close": 28.017529,
        "volume": 4087410
      },
      {
        "date": "2024-02-09",
        "close": 28.878847,
        "volume": 4410400
      },
      {
        "date": "2024-02-16",
        "close": 27.700724,
        "volume": 5972980
      },
      {
        "date": "2024-02-23",
        "close": 27.141363,
        "volume": 2956610
      },
      {
        "date": "2024-03-01",
        "close": 28.448189,
        "volume": 2920720
      },
      {
        "date": "2024-03-08",
        "close": 27.943279,
        "volume": 2126470
      },
      {
        "date": "2024-03-15",
        "close": 27.275015,
        "volume": 3899000
      },
      {
        "date": "2024-03-22",
        "close": 26.586952,
        "volume": 4149190
      },
      {
        "date": "2024-03-29",
        "close": 24.879169,
        "volume": 2472170
      },
      {
        "date": "2024-04-05",
        "close": 25.963242,
        "volume": 2912780
      },
      {
        "date": "2024-04-12",
        "close": 26.047394,
        "volume": 1728660
      },
      {
        "date": "2024-04-19",
        "close": 24.037653,
        "volume": 2924630
      },
      {
        "date": "2024-04-26",
        "close": 22.532827,
        "volume": 15398230
      },
      {
        "date": "2024-05-03",
        "close": 22.057617,
        "volume": 1946730
      },
      {
        "date": "2024-05-10",
        "close": 24.948473,
        "volume": 4089570
      },
      {
        "date": "2024-05-17",
        "close": 23.34959,
        "volume": 3269080
      },
      {
        "date": "2024-05-24",
        "close": 23.156536,
        "volume": 2903800
      },
      {
        "date": "2024-05-31",
        "close": 22.715979,
        "volume": 2359530
      },
      {
        "date": "2024-06-07",
        "close": 22.800131,
        "volume": 2655420
      },
      {
        "date": "2024-06-14",
        "close": 22.747662,
        "volume": 2578890
      },
      {
        "date": "2024-06-21",
        "close": 23.478294,
        "volume": 2428680
      },
      {
        "date": "2024-06-28",
        "close": 23.189209,
        "volume": 2331870
      },
      {
        "date": "2024-07-05",
        "close": 23.279301,
        "volume": 2378790
      },
      {
        "date": "2024-07-12",
        "close": 22.641727,
        "volume": 3573300
      },
      {
        "date": "2024-07-19",
        "close": 22.194239,
        "volume": 2012380
      },
      {
        "date": "2024-07-26",
        "close": 22.308722,
        "volume": 2097620
      },
      {
        "date": "2024-08-02",
        "close": 21.989485,
        "volume": 2322360
      },
      {
        "date": "2024-08-09",
        "close": 21.425602,
        "volume": 4104950
      },
      {
        "date": "2024-08-16",
        "close": 24.44989,
        "volume": 13812390
      },
      {
        "date": "2024-08-23",
        "close": 26.47271,
        "volume": 4668270
      },
      {
        "date": "2024-08-30",
        "close": 28.758081,
        "volume": 14298930
      },
      {
        "date": "2024-09-06",
        "close": 38.830421,
        "volume": 68589280
      },
      {
        "date": "2024-09-13",
        "close": 42.465336,
        "volume": 5519970
      },
      {
        "date": "2024-09-20",
        "close": 42.09737,
        "volume": 6202410
      },
      {
        "date": "2024-09-27",
        "close": 53.012978,
        "volume": 8581510
      },
      {
        "date": "2024-10-04",
        "close": 48.905918,
        "volume": 759700
      },
      {
        "date": "2024-10-11",
        "close": 49.842964,
        "volume": 1923920
      },
      {
        "date": "2024-10-18",
        "close": 50.789982,
        "volume": 2301400
      },
      {
        "date": "2024-10-25",
        "close": 47.849247,
        "volume": 2443970
      },
      {
        "date": "2024-11-01",
        "close": 54.368706,
        "volume": 1029710
      },
      {
        "date": "2024-11-08",
        "close": 69.376427,
        "volume": 8282340
      },
      {
        "date": "2024-11-15",
        "close": 68.563988,
        "volume": 2286660
      },
      {
        "date": "2024-11-22",
        "close": 71.300362,
        "volume": 2010570
      },
      {
        "date": "2024-11-29",
        "close": 69.316612,
        "volume": 1572890
      },
      {
        "date": "2024-12-06",
        "close": 76.523911,
        "volume": 2118160
      },
      {
        "date": "2024-12-13",
        "close": 73.209343,
        "volume": 3282650
      },
      {
        "date": "2024-12-20",
        "close": 77.909538,
        "volume": 4783740
      },
      {
        "date": "2024-12-27",
        "close": 85.675072,
        "volume": 2166580
      },
      {
        "date": "2025-01-03",
        "close": 85.630219,
        "volume": 3229430
      },
      {
        "date": "2025-01-10",
        "close": 77.241646,
        "volume": 4136610
      },
      {
        "date": "2025-01-17",
        "close": 76.987442,
        "volume": 3266250
      },
      {
        "date": "2025-01-24",
        "close": 67.467438,
        "volume": 3976560
      },
      {
        "date": "2025-01-31",
        "close": 68.235016,
        "volume": 2926260
      },
      {
        "date": "2025-02-07",
        "close": 62.881886,
        "volume": 2936890
      },
      {
        "date": "2025-02-14",
        "close": 67.791428,
        "volume": 3804230
      },
      {
        "date": "2025-02-21",
        "close": 61.287796,
        "volume": 1231370
      },
      {
        "date": "2025-02-28",
        "close": 58.842075,
        "volume": 751580
      },
      {
        "date": "2025-03-07",
        "close": 53.196949,
        "volume": 1322230
      },
      {
        "date": "2025-03-14",
        "close": 49.074162,
        "volume": 336450
      },
      {
        "date": "2025-03-21",
        "close": 52.048958,
        "volume": 1135590
      },
      {
        "date": "2025-03-28",
        "close": 51.395103,
        "volume": 3475870
      },
      {
        "date": "2025-04-04",
        "close": 52.672867,
        "volume": 1389290
      },
      {
        "date": "2025-04-11",
        "close": 49.762955,
        "volume": 840360
      },
      {
        "date": "2025-04-18",
        "close": 42.670361,
        "volume": 2597930
      },
      {
        "date": "2025-04-25",
        "close": 43.264324,
        "volume": 4568190
      },
      {
        "date": "2025-05-02",
        "close": 43.404079,
        "volume": 1661960
      },
      {
        "date": "2025-05-09",
        "close": 40.054935,
        "volume": 1498510
      },
      {
        "date": "2025-05-16",
        "close": 50.900967,
        "volume": 2225720
      },
      {
        "date": "2025-05-23",
        "close": 46.009521,
        "volume": 610780
      },
      {
        "date": "2025-05-30",
        "close": 45.979576,
        "volume": 2069510
      },
      {
        "date": "2025-06-06",
        "close": 46.957863,
        "volume": 830640
      },
      {
        "date": "2025-06-13",
        "close": 48.21566,
        "volume": 1267150
      },
      {
        "date": "2025-06-20",
        "close": 47.402084,
        "volume": 656710
      },
      {
        "date": "2025-06-27",
        "close": 52.308506,
        "volume": 2208170
      },
      {
        "date": "2025-07-04",
        "close": 52.043964,
        "volume": 2027740
      },
      {
        "date": "2025-07-11",
        "close": 50.311996,
        "volume": 1137680
      },
      {
        "date": "2025-07-18",
        "close": 50.91095,
        "volume": 1512610
      },
      {
        "date": "2025-07-25",
        "close": 49.932659,
        "volume": 1071680
      },
      {
        "date": "2025-08-01",
        "close": 49.912693,
        "volume": 513370
      },
      {
        "date": "2025-08-08",
        "close": 47.616711,
        "volume": 711160
      },
      {
        "date": "2025-08-15",
        "close": 57.374641,
        "volume": 1239790
      },
      {
        "date": "2025-08-22",
        "close": 56.546093,
        "volume": 5227060
      },
      {
        "date": "2025-08-29",
        "close": 65.345695,
        "volume": 9193170
      },
      {
        "date": "2025-09-05",
        "close": 62.35593,
        "volume": 3402160
      },
      {
        "date": "2025-09-12",
        "close": 60.044971,
        "volume": 2290570
      },
      {
        "date": "2025-09-19",
        "close": 61.053207,
        "volume": 2304300
      },
      {
        "date": "2025-09-26",
        "close": 56.351433,
        "volume": 2789880
      },
      {
        "date": "2025-10-03",
        "close": 58.372894,
        "volume": 1851850
      },
      {
        "date": "2025-10-10",
        "close": 57.544346,
        "volume": 1917480
      },
      {
        "date": "2025-10-17",
        "close": 56.276562,
        "volume": 1531430
      },
      {
        "date": "2025-10-24",
        "close": 60.204693,
        "volume": 3003860
      },
      {
        "date": "2025-10-31",
        "close": 64.611984,
        "volume": 4293920
      },
      {
        "date": "2025-11-07",
        "close": 69.458504,
        "volume": 4068110
      },
      {
        "date": "2025-11-14",
        "close": 78.003555,
        "volume": 16479950
      },
      {
        "date": "2025-11-21",
        "close": 77.334732,
        "volume": 5510890
      },
      {
        "date": "2025-11-28",
        "close": 74.574554,
        "volume": 3150080
      },
      {
        "date": "2025-12-05",
        "close": 70.307022,
        "volume": 1805330
      },
      {
        "date": "2025-12-12",
        "close": 74.539612,
        "volume": 4133800
      },
      {
        "date": "2025-12-19",
        "close": 72.34346,
        "volume": 2408990
      },
      {
        "date": "2025-12-26",
        "close": 70.791176,
        "volume": 12491040
      },
      {
        "date": "2026-01-02",
        "close": 60.66888,
        "volume": 15646700
      },
      {
        "date": "2026-01-09",
        "close": 56.875515,
        "volume": 17329860
      },
      {
        "date": "2026-01-16",
        "close": 59.68,
        "volume": 7154320
      },
      {
        "date": "2026-01-23",
        "close": 55.91,
        "volume": 4829700
      },
      {
        "date": "2026-01-30",
        "close": 54.404999,
        "volume": 3883520
      },
      {
        "date": "2026-02-06",
        "close": 57.23,
        "volume": 7631780
      },
      {
        "date": "2026-02-13",
        "close": 54.59,
        "volume": 3192980
      },
      {
        "date": "2026-02-20",
        "close": 54.044998,
        "volume": 2542250
      },
      {
        "date": "2026-02-27",
        "close": 53.244999,
        "volume": 3300520
      },
      {
        "date": "2026-03-06",
        "close": 53.264999,
        "volume": 3609770
      },
      {
        "date": "2026-03-13",
        "close": 51.064999,
        "volume": 7732660
      },
      {
        "date": "2026-03-20",
        "close": 50.139999,
        "volume": 4805350
      },
      {
        "date": "2026-03-27",
        "close": 46.735001,
        "volume": 8817120
      },
      {
        "date": "2026-04-03",
        "close": 49.150002,
        "volume": 8462600
      },
      {
        "date": "2026-04-10",
        "close": 56.959999,
        "volume": 12769100
      },
      {
        "date": "2026-04-17",
        "close": 58.224998,
        "volume": 10099100
      },
      {
        "date": "2026-04-24",
        "close": 60.540001,
        "volume": 8471330
      },
      {
        "date": "2026-05-01",
        "close": 60.494999,
        "volume": 3617200
      },
      {
        "date": "2026-05-08",
        "close": 60.57,
        "volume": 2824040
      },
      {
        "date": "2026-05-15",
        "close": 57.610001,
        "volume": 3369150
      },
      {
        "date": "2026-05-22",
        "close": 63.095001,
        "volume": 4803230
      },
      {
        "date": "2026-05-29",
        "close": 60.314999,
        "volume": 16981770
      },
      {
        "date": "2026-06-05",
        "close": 59.705002,
        "volume": 6247760
      },
      {
        "date": "2026-06-12",
        "close": 54.810001,
        "volume": 7288560
      },
      {
        "date": "2026-06-19",
        "close": 56.16,
        "volume": 8022670
      },
      {
        "date": "2026-06-26",
        "close": 55.435001,
        "volume": 4979700
      },
      {
        "date": "2026-07-03",
        "close": 57.705002,
        "volume": 11274620
      },
      {
        "date": "2026-07-10",
        "close": 55.735001,
        "volume": 8965060
      },
      {
        "date": "2026-07-17",
        "close": 54.720001,
        "volume": 5888900
      },
      {
        "date": "2026-07-24",
        "close": 53.040001,
        "volume": 4870460
      },
      {
        "date": "2026-07-31",
        "close": 55.325001,
        "volume": 11735260
      },
      {
        "date": "2026-08-07",
        "close": 60.950001,
        "volume": 32037230
      }
    ],
    "sharemaestro_context": {
      "trend": 56.0285,
      "fair_value": 46.315223,
      "market_activity": -1.536044,
      "market_dynamics": -0.273745,
      "relative_strength": 3.084726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.008855,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9545,
        "conditional_difference": -0.019642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.011623,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.074895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.05581,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.577006,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.16303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.029847
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.026574
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.01431
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 2.050098
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.263997
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.041303
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.019745
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.070049
      }
    ]
  }
}