{
  "ticker": {
    "uuid": "aa48e5cd-8ce0-443b-a13a-1660378af6c6",
    "symbol": "002390",
    "name": "Guizhou Xinbang Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.685707,
    "boundary_margin": -0.175192,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.269841,
    "volatility_stability": 1.0687,
    "risk_context": 0.3706,
    "current_regime": {
      "move": -0.069418,
      "interruption": 0.169231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.362,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.379975,
        "direction_boundary": 5.589038,
        "core_momentum": -0.216328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19703
      },
      {
        "date": "2023-08-04",
        "close": 4.389394,
        "direction_boundary": 5.300751,
        "core_momentum": -0.17193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196633
      },
      {
        "date": "2023-08-11",
        "close": 4.351717,
        "direction_boundary": 5.049664,
        "core_momentum": -0.138217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196829
      },
      {
        "date": "2023-08-18",
        "close": 4.285782,
        "direction_boundary": 5.003166,
        "core_momentum": -0.143386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193897
      },
      {
        "date": "2023-08-25",
        "close": 4.135073,
        "direction_boundary": 5.198456,
        "core_momentum": -0.204557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198057
      },
      {
        "date": "2023-09-01",
        "close": 4.455329,
        "direction_boundary": 4.817174,
        "core_momentum": -0.075116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226341
      },
      {
        "date": "2023-09-08",
        "close": 4.323459,
        "direction_boundary": 4.631183,
        "core_momentum": -0.066446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226236
      },
      {
        "date": "2023-09-15",
        "close": 4.483588,
        "direction_boundary": 4.677681,
        "core_momentum": -0.041493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231599
      },
      {
        "date": "2023-09-22",
        "close": 4.493007,
        "direction_boundary": 4.659081,
        "core_momentum": -0.035645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230048
      },
      {
        "date": "2023-09-29",
        "close": 4.521265,
        "direction_boundary": 4.342896,
        "core_momentum": 0.041071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230066
      },
      {
        "date": "2023-10-27",
        "close": 4.558942,
        "direction_boundary": 4.705579,
        "core_momentum": -0.031162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229433
      },
      {
        "date": "2023-11-03",
        "close": 4.502426,
        "direction_boundary": 4.68698,
        "core_momentum": -0.039376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227971
      },
      {
        "date": "2023-11-10",
        "close": 4.483588,
        "direction_boundary": 4.621883,
        "core_momentum": -0.029922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22713
      },
      {
        "date": "2023-11-17",
        "close": 4.502426,
        "direction_boundary": 4.928769,
        "core_momentum": -0.086501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223069
      },
      {
        "date": "2023-11-24",
        "close": 4.671974,
        "direction_boundary": 5.021765,
        "core_momentum": -0.069655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228433
      },
      {
        "date": "2023-12-01",
        "close": 4.624877,
        "direction_boundary": 5.179857,
        "core_momentum": -0.107142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228811
      },
      {
        "date": "2023-12-08",
        "close": 4.417653,
        "direction_boundary": 4.761376,
        "core_momentum": -0.07219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237889
      },
      {
        "date": "2023-12-15",
        "close": 4.398814,
        "direction_boundary": 4.938068,
        "core_momentum": -0.109203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225122
      },
      {
        "date": "2023-12-22",
        "close": 4.248105,
        "direction_boundary": 5.10546,
        "core_momentum": -0.167929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230838
      },
      {
        "date": "2023-12-29",
        "close": 4.18217,
        "direction_boundary": 5.207756,
        "core_momentum": -0.196934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227049
      },
      {
        "date": "2024-01-05",
        "close": 4.201008,
        "direction_boundary": 4.48239,
        "core_momentum": -0.062775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217946
      },
      {
        "date": "2024-01-12",
        "close": 4.012622,
        "direction_boundary": 4.370795,
        "core_momentum": -0.081947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225812
      },
      {
        "date": "2024-01-19",
        "close": 3.843075,
        "direction_boundary": 4.47309,
        "core_momentum": -0.140846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230431
      },
      {
        "date": "2024-01-26",
        "close": 3.805398,
        "direction_boundary": 4.510288,
        "core_momentum": -0.156285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230534
      },
      {
        "date": "2024-02-02",
        "close": 3.277917,
        "direction_boundary": 4.668382,
        "core_momentum": -0.297847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302616
      },
      {
        "date": "2024-02-09",
        "close": 3.739462,
        "direction_boundary": 4.612584,
        "core_momentum": -0.189291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361609
      },
      {
        "date": "2024-02-23",
        "close": 3.711205,
        "direction_boundary": 4.612584,
        "core_momentum": -0.195417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361598
      },
      {
        "date": "2024-03-01",
        "close": 3.692366,
        "direction_boundary": 4.724178,
        "core_momentum": -0.218411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361359
      },
      {
        "date": "2024-03-08",
        "close": 3.588754,
        "direction_boundary": 4.640482,
        "core_momentum": -0.226642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36028
      },
      {
        "date": "2024-03-15",
        "close": 3.758301,
        "direction_boundary": 4.649782,
        "core_momentum": -0.191725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349646
      },
      {
        "date": "2024-03-22",
        "close": 3.654689,
        "direction_boundary": 4.510288,
        "core_momentum": -0.189699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349377
      },
      {
        "date": "2024-03-29",
        "close": 3.588754,
        "direction_boundary": 4.566086,
        "core_momentum": -0.214042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344154
      },
      {
        "date": "2024-04-05",
        "close": 3.673527,
        "direction_boundary": 4.649782,
        "core_momentum": -0.209957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346722
      },
      {
        "date": "2024-04-12",
        "close": 3.560496,
        "direction_boundary": 4.677681,
        "core_momentum": -0.238833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347592
      },
      {
        "date": "2024-04-19",
        "close": 3.475722,
        "direction_boundary": 4.705579,
        "core_momentum": -0.261361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347
      },
      {
        "date": "2024-04-26",
        "close": 3.626431,
        "direction_boundary": 4.826474,
        "core_momentum": -0.248638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345629
      },
      {
        "date": "2024-05-03",
        "close": 3.730043,
        "direction_boundary": 4.426593,
        "core_momentum": -0.157356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335351
      },
      {
        "date": "2024-05-10",
        "close": 3.786559,
        "direction_boundary": 4.528887,
        "core_momentum": -0.16391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336738
      },
      {
        "date": "2024-05-17",
        "close": 3.72077,
        "direction_boundary": 4.463791,
        "core_momentum": -0.166455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33705
      },
      {
        "date": "2024-05-24",
        "close": 3.52947,
        "direction_boundary": 4.333597,
        "core_momentum": -0.185556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342426
      },
      {
        "date": "2024-05-31",
        "close": 3.510341,
        "direction_boundary": 4.352196,
        "core_momentum": -0.193432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335939
      },
      {
        "date": "2024-06-07",
        "close": 3.385996,
        "direction_boundary": 4.398694,
        "core_momentum": -0.230227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337726
      },
      {
        "date": "2024-06-14",
        "close": 3.309476,
        "direction_boundary": 4.361136,
        "core_momentum": -0.241144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334609
      },
      {
        "date": "2024-06-21",
        "close": 3.213826,
        "direction_boundary": 4.135073,
        "core_momentum": -0.222789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335388
      },
      {
        "date": "2024-06-28",
        "close": 3.166002,
        "direction_boundary": 4.116235,
        "core_momentum": -0.23085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333816
      },
      {
        "date": "2024-07-05",
        "close": 3.252086,
        "direction_boundary": 3.984365,
        "core_momentum": -0.183788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337884
      },
      {
        "date": "2024-07-12",
        "close": 3.232957,
        "direction_boundary": 4.17275,
        "core_momentum": -0.225221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337319
      },
      {
        "date": "2024-07-19",
        "close": 3.156437,
        "direction_boundary": 4.238685,
        "core_momentum": -0.255326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334018
      },
      {
        "date": "2024-07-26",
        "close": 3.060787,
        "direction_boundary": 4.323459,
        "core_momentum": -0.292051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331934
      },
      {
        "date": "2024-08-02",
        "close": 3.213826,
        "direction_boundary": 4.295201,
        "core_momentum": -0.251764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341374
      },
      {
        "date": "2024-08-09",
        "close": 3.252086,
        "direction_boundary": 4.379975,
        "core_momentum": -0.25751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272908
      },
      {
        "date": "2024-08-16",
        "close": 3.242522,
        "direction_boundary": 4.389394,
        "core_momentum": -0.261283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195523
      },
      {
        "date": "2024-08-23",
        "close": 2.965138,
        "direction_boundary": 4.351717,
        "core_momentum": -0.318628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227592
      },
      {
        "date": "2024-08-30",
        "close": 3.041657,
        "direction_boundary": 4.285782,
        "core_momentum": -0.290291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23244
      },
      {
        "date": "2024-09-06",
        "close": 2.936443,
        "direction_boundary": 4.135073,
        "core_momentum": -0.289869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233842
      },
      {
        "date": "2024-09-13",
        "close": 2.831228,
        "direction_boundary": 4.455329,
        "core_momentum": -0.36453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223622
      },
      {
        "date": "2024-09-20",
        "close": 2.831228,
        "direction_boundary": 4.323459,
        "core_momentum": -0.345147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222715
      },
      {
        "date": "2024-09-27",
        "close": 3.252086,
        "direction_boundary": 4.483588,
        "core_momentum": -0.274669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302685
      },
      {
        "date": "2024-10-04",
        "close": 3.519906,
        "direction_boundary": 4.493007,
        "core_momentum": -0.216581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321963
      },
      {
        "date": "2024-10-11",
        "close": 3.223392,
        "direction_boundary": 4.521265,
        "core_momentum": -0.28706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341429
      },
      {
        "date": "2024-10-18",
        "close": 3.271217,
        "direction_boundary": 4.568361,
        "core_momentum": -0.283941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341064
      },
      {
        "date": "2024-10-25",
        "close": 3.395561,
        "direction_boundary": 4.285782,
        "core_momentum": -0.207715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339786
      },
      {
        "date": "2024-11-01",
        "close": 3.37548,
        "direction_boundary": 4.558942,
        "core_momentum": -0.259591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336902
      },
      {
        "date": "2024-11-08",
        "close": 3.616586,
        "direction_boundary": 4.502426,
        "core_momentum": -0.196747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350965
      },
      {
        "date": "2024-11-15",
        "close": 3.452633,
        "direction_boundary": 4.483588,
        "core_momentum": -0.22994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355807
      },
      {
        "date": "2024-11-22",
        "close": 3.655163,
        "direction_boundary": 4.502426,
        "core_momentum": -0.188179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357577
      },
      {
        "date": "2024-11-29",
        "close": 3.732316,
        "direction_boundary": 4.671974,
        "core_momentum": -0.201127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358441
      },
      {
        "date": "2024-12-06",
        "close": 4.002355,
        "direction_boundary": 4.624877,
        "core_momentum": -0.134603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365753
      },
      {
        "date": "2024-12-13",
        "close": 4.224172,
        "direction_boundary": 4.417653,
        "core_momentum": -0.043797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368944
      },
      {
        "date": "2024-12-20",
        "close": 4.002355,
        "direction_boundary": 4.398814,
        "core_momentum": -0.090129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375628
      },
      {
        "date": "2024-12-27",
        "close": 4.397768,
        "direction_boundary": 4.248105,
        "core_momentum": 0.035231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392168
      },
      {
        "date": "2025-01-03",
        "close": 4.098797,
        "direction_boundary": 4.18217,
        "core_momentum": -0.019935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407993
      },
      {
        "date": "2025-01-10",
        "close": 3.55872,
        "direction_boundary": 4.201008,
        "core_momentum": -0.152889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457958
      },
      {
        "date": "2025-01-17",
        "close": 3.915556,
        "direction_boundary": 4.012622,
        "core_momentum": -0.02419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473261
      },
      {
        "date": "2025-01-24",
        "close": 4.021643,
        "direction_boundary": 3.843075,
        "core_momentum": 0.046465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470479
      },
      {
        "date": "2025-01-31",
        "close": 3.790182,
        "direction_boundary": 3.805398,
        "core_momentum": -0.003999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476716
      },
      {
        "date": "2025-02-07",
        "close": 3.905913,
        "direction_boundary": 3.277917,
        "core_momentum": 0.191584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477806
      },
      {
        "date": "2025-02-14",
        "close": 4.002355,
        "direction_boundary": 3.739462,
        "core_momentum": 0.070302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478166
      },
      {
        "date": "2025-02-21",
        "close": 4.031287,
        "direction_boundary": 3.711205,
        "core_momentum": 0.086247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45706
      },
      {
        "date": "2025-02-28",
        "close": 3.915556,
        "direction_boundary": 3.692366,
        "core_momentum": 0.060446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460059
      },
      {
        "date": "2025-03-07",
        "close": 3.780538,
        "direction_boundary": 3.588754,
        "core_momentum": 0.05344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460037
      },
      {
        "date": "2025-03-14",
        "close": 3.838403,
        "direction_boundary": 3.758301,
        "core_momentum": 0.021313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455212
      },
      {
        "date": "2025-03-21",
        "close": 3.713028,
        "direction_boundary": 3.654689,
        "core_momentum": 0.015963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459232
      },
      {
        "date": "2025-03-28",
        "close": 3.635874,
        "direction_boundary": 3.588754,
        "core_momentum": 0.01313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421973
      },
      {
        "date": "2025-04-04",
        "close": 3.664807,
        "direction_boundary": 3.673527,
        "core_momentum": -0.002374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408036
      },
      {
        "date": "2025-04-11",
        "close": 3.317615,
        "direction_boundary": 3.560496,
        "core_momentum": -0.068215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413375
      },
      {
        "date": "2025-04-18",
        "close": 3.269393,
        "direction_boundary": 3.475722,
        "core_momentum": -0.059363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413446
      },
      {
        "date": "2025-04-25",
        "close": 3.298326,
        "direction_boundary": 3.626431,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410176
      },
      {
        "date": "2025-05-02",
        "close": 3.298326,
        "direction_boundary": 3.730043,
        "core_momentum": -0.11574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410119
      },
      {
        "date": "2025-05-09",
        "close": 3.385124,
        "direction_boundary": 3.786559,
        "core_momentum": -0.106016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399665
      },
      {
        "date": "2025-05-16",
        "close": 3.452633,
        "direction_boundary": 3.72077,
        "core_momentum": -0.072065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395656
      },
      {
        "date": "2025-05-23",
        "close": 3.423137,
        "direction_boundary": 3.52947,
        "core_momentum": -0.030127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387119
      },
      {
        "date": "2025-05-30",
        "close": 3.432862,
        "direction_boundary": 3.510341,
        "core_momentum": -0.022072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385743
      },
      {
        "date": "2025-06-06",
        "close": 3.452312,
        "direction_boundary": 3.385996,
        "core_momentum": 0.019585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371428
      },
      {
        "date": "2025-06-13",
        "close": 3.432862,
        "direction_boundary": 3.309476,
        "core_momentum": 0.037283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361352
      },
      {
        "date": "2025-06-20",
        "close": 3.296714,
        "direction_boundary": 3.213826,
        "core_momentum": 0.025791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358395
      },
      {
        "date": "2025-06-27",
        "close": 3.374513,
        "direction_boundary": 3.166002,
        "core_momentum": 0.065859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330577
      },
      {
        "date": "2025-07-04",
        "close": 3.452312,
        "direction_boundary": 3.252086,
        "core_momentum": 0.061568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32177
      },
      {
        "date": "2025-07-11",
        "close": 3.53011,
        "direction_boundary": 3.232957,
        "core_momentum": 0.091914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258579
      },
      {
        "date": "2025-07-18",
        "close": 3.588459,
        "direction_boundary": 3.156437,
        "core_momentum": 0.13687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22036
      },
      {
        "date": "2025-07-25",
        "close": 3.656533,
        "direction_boundary": 3.060787,
        "core_momentum": 0.194638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218458
      },
      {
        "date": "2025-08-01",
        "close": 3.685707,
        "direction_boundary": 3.213826,
        "core_momentum": 0.146828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203616
      },
      {
        "date": "2025-08-08",
        "close": 3.617633,
        "direction_boundary": 3.252086,
        "core_momentum": 0.112404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199883
      },
      {
        "date": "2025-08-15",
        "close": 3.578734,
        "direction_boundary": 3.242522,
        "core_momentum": 0.103688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19618
      },
      {
        "date": "2025-08-22",
        "close": 3.646808,
        "direction_boundary": 2.965138,
        "core_momentum": 0.229895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198199
      },
      {
        "date": "2025-08-29",
        "close": 3.53011,
        "direction_boundary": 3.041657,
        "core_momentum": 0.160588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199119
      },
      {
        "date": "2025-09-05",
        "close": 3.54956,
        "direction_boundary": 2.936443,
        "core_momentum": 0.208796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194335
      },
      {
        "date": "2025-09-12",
        "close": 3.569009,
        "direction_boundary": 2.831228,
        "core_momentum": 0.260587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193036
      },
      {
        "date": "2025-09-19",
        "close": 3.432862,
        "direction_boundary": 2.831228,
        "core_momentum": 0.212499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194978
      },
      {
        "date": "2025-09-26",
        "close": 3.355063,
        "direction_boundary": 3.252086,
        "core_momentum": 0.031665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195351
      },
      {
        "date": "2025-10-03",
        "close": 3.727848,
        "direction_boundary": 3.519906,
        "core_momentum": 0.059076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2464
      },
      {
        "date": "2025-10-10",
        "close": 3.708228,
        "direction_boundary": 3.223392,
        "core_momentum": 0.150412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200064
      },
      {
        "date": "2025-10-17",
        "close": 3.737658,
        "direction_boundary": 3.271217,
        "core_momentum": 0.142589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198234
      },
      {
        "date": "2025-10-24",
        "close": 3.757278,
        "direction_boundary": 3.395561,
        "core_momentum": 0.106526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198163
      },
      {
        "date": "2025-10-31",
        "close": 3.747468,
        "direction_boundary": 3.37548,
        "core_momentum": 0.110203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198329
      },
      {
        "date": "2025-11-07",
        "close": 3.86519,
        "direction_boundary": 3.616586,
        "core_momentum": 0.06874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199497
      },
      {
        "date": "2025-11-14",
        "close": 3.90443,
        "direction_boundary": 3.452633,
        "core_momentum": 0.130856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198527
      },
      {
        "date": "2025-11-21",
        "close": 3.580696,
        "direction_boundary": 3.655163,
        "core_momentum": -0.020373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235067
      },
      {
        "date": "2025-11-28",
        "close": 3.698418,
        "direction_boundary": 3.732316,
        "core_momentum": -0.009082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238876
      },
      {
        "date": "2025-12-05",
        "close": 3.85538,
        "direction_boundary": 4.002355,
        "core_momentum": -0.036722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244831
      },
      {
        "date": "2025-12-12",
        "close": 3.306012,
        "direction_boundary": 4.224172,
        "core_momentum": -0.217359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32859
      },
      {
        "date": "2025-12-19",
        "close": 3.355063,
        "direction_boundary": 4.002355,
        "core_momentum": -0.161728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324369
      },
      {
        "date": "2025-12-26",
        "close": 3.227532,
        "direction_boundary": 4.397768,
        "core_momentum": -0.266098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327111
      },
      {
        "date": "2026-01-02",
        "close": 3.158861,
        "direction_boundary": 4.098797,
        "core_momentum": -0.22932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326241
      },
      {
        "date": "2026-01-09",
        "close": 3.237342,
        "direction_boundary": 3.55872,
        "core_momentum": -0.090307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326612
      },
      {
        "date": "2026-01-16",
        "close": 3.217721,
        "direction_boundary": 3.915556,
        "core_momentum": -0.178221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325382
      },
      {
        "date": "2026-01-23",
        "close": 3.364873,
        "direction_boundary": 4.021643,
        "core_momentum": -0.163309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330983
      },
      {
        "date": "2026-01-30",
        "close": 3.296202,
        "direction_boundary": 3.790182,
        "core_momentum": -0.130331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331429
      },
      {
        "date": "2026-02-06",
        "close": 3.286392,
        "direction_boundary": 3.905913,
        "core_momentum": -0.158611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330784
      },
      {
        "date": "2026-02-13",
        "close": 3.237342,
        "direction_boundary": 4.002355,
        "core_momentum": -0.191141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331018
      },
      {
        "date": "2026-02-27",
        "close": 3.315823,
        "direction_boundary": 4.031287,
        "core_momentum": -0.177478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331794
      },
      {
        "date": "2026-03-06",
        "close": 3.266772,
        "direction_boundary": 3.915556,
        "core_momentum": -0.165694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329621
      },
      {
        "date": "2026-03-13",
        "close": 3.306012,
        "direction_boundary": 3.780538,
        "core_momentum": -0.125518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330073
      },
      {
        "date": "2026-03-20",
        "close": 3.11962,
        "direction_boundary": 3.838403,
        "core_momentum": -0.187261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338555
      },
      {
        "date": "2026-03-27",
        "close": 3.168671,
        "direction_boundary": 3.713028,
        "core_momentum": -0.146607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336126
      },
      {
        "date": "2026-04-03",
        "close": 3.237342,
        "direction_boundary": 3.635874,
        "core_momentum": -0.109611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336518
      },
      {
        "date": "2026-04-10",
        "close": 3.198101,
        "direction_boundary": 3.664807,
        "core_momentum": -0.127348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299384
      },
      {
        "date": "2026-04-17",
        "close": 3.139241,
        "direction_boundary": 3.317615,
        "core_momentum": -0.053766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299897
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "direction_boundary": 3.269393,
        "core_momentum": -0.051812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299287
      },
      {
        "date": "2026-05-01",
        "close": 3.306012,
        "direction_boundary": 3.298326,
        "core_momentum": 0.00233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315007
      },
      {
        "date": "2026-05-08",
        "close": 3.266772,
        "direction_boundary": 3.298326,
        "core_momentum": -0.009567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315136
      },
      {
        "date": "2026-05-15",
        "close": 3.09019,
        "direction_boundary": 3.385124,
        "core_momentum": -0.087126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318073
      },
      {
        "date": "2026-05-22",
        "close": 3.06,
        "direction_boundary": 3.452633,
        "core_momentum": -0.11372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316928
      },
      {
        "date": "2026-05-29",
        "close": 3.03,
        "direction_boundary": 3.423137,
        "core_momentum": -0.114847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296778
      },
      {
        "date": "2026-06-05",
        "close": 2.96,
        "direction_boundary": 3.432862,
        "core_momentum": -0.137746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292244
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "direction_boundary": 3.452312,
        "core_momentum": -0.159983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283493
      },
      {
        "date": "2026-06-19",
        "close": 2.76,
        "direction_boundary": 3.432862,
        "core_momentum": -0.196006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204283
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "direction_boundary": 3.296714,
        "core_momentum": -0.211336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214329
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "direction_boundary": 3.374513,
        "core_momentum": -0.188031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226654
      },
      {
        "date": "2026-07-10",
        "close": 2.78,
        "direction_boundary": 3.452312,
        "core_momentum": -0.194743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22732
      },
      {
        "date": "2026-07-17",
        "close": 3.04,
        "direction_boundary": 3.53011,
        "core_momentum": -0.138837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259631
      },
      {
        "date": "2026-07-24",
        "close": 2.87,
        "direction_boundary": 3.588459,
        "core_momentum": -0.200214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270657
      },
      {
        "date": "2026-07-31",
        "close": 2.99,
        "direction_boundary": 3.656533,
        "core_momentum": -0.182286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269341
      },
      {
        "date": "2026-08-07",
        "close": 3.04,
        "direction_boundary": 3.685707,
        "core_momentum": -0.175192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269841
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.379975,
        "volume": 34489732
      },
      {
        "date": "2023-08-04",
        "close": 4.389394,
        "volume": 54964501
      },
      {
        "date": "2023-08-11",
        "close": 4.351717,
        "volume": 59716403
      },
      {
        "date": "2023-08-18",
        "close": 4.285782,
        "volume": 62248827
      },
      {
        "date": "2023-08-25",
        "close": 4.135073,
        "volume": 49624445
      },
      {
        "date": "2023-09-01",
        "close": 4.455329,
        "volume": 97623726
      },
      {
        "date": "2023-09-08",
        "close": 4.323459,
        "volume": 43897182
      },
      {
        "date": "2023-09-15",
        "close": 4.483588,
        "volume": 71662401
      },
      {
        "date": "2023-09-22",
        "close": 4.493007,
        "volume": 63939280
      },
      {
        "date": "2023-09-29",
        "close": 4.521265,
        "volume": 62034542
      },
      {
        "date": "2023-10-13",
        "close": 4.568361,
        "volume": 81820413
      },
      {
        "date": "2023-10-20",
        "close": 4.285782,
        "volume": 69754109
      },
      {
        "date": "2023-10-27",
        "close": 4.558942,
        "volume": 87044509
      },
      {
        "date": "2023-11-03",
        "close": 4.502426,
        "volume": 103503671
      },
      {
        "date": "2023-11-10",
        "close": 4.483588,
        "volume": 81819907
      },
      {
        "date": "2023-11-17",
        "close": 4.502426,
        "volume": 69382895
      },
      {
        "date": "2023-11-24",
        "close": 4.671974,
        "volume": 125527479
      },
      {
        "date": "2023-12-01",
        "close": 4.624877,
        "volume": 87425731
      },
      {
        "date": "2023-12-08",
        "close": 4.417653,
        "volume": 90138015
      },
      {
        "date": "2023-12-15",
        "close": 4.398814,
        "volume": 79371246
      },
      {
        "date": "2023-12-22",
        "close": 4.248105,
        "volume": 69705252
      },
      {
        "date": "2023-12-29",
        "close": 4.18217,
        "volume": 94398558
      },
      {
        "date": "2024-01-05",
        "close": 4.201008,
        "volume": 81885932
      },
      {
        "date": "2024-01-12",
        "close": 4.012622,
        "volume": 86477019
      },
      {
        "date": "2024-01-19",
        "close": 3.843075,
        "volume": 86068552
      },
      {
        "date": "2024-01-26",
        "close": 3.805398,
        "volume": 100169377
      },
      {
        "date": "2024-02-02",
        "close": 3.277917,
        "volume": 98331425
      },
      {
        "date": "2024-02-09",
        "close": 3.739462,
        "volume": 152773339
      },
      {
        "date": "2024-02-23",
        "close": 3.711205,
        "volume": 115581348
      },
      {
        "date": "2024-03-01",
        "close": 3.692366,
        "volume": 114146877
      },
      {
        "date": "2024-03-08",
        "close": 3.588754,
        "volume": 85301572
      },
      {
        "date": "2024-03-15",
        "close": 3.758301,
        "volume": 95714772
      },
      {
        "date": "2024-03-22",
        "close": 3.654689,
        "volume": 78906982
      },
      {
        "date": "2024-03-29",
        "close": 3.588754,
        "volume": 67519246
      },
      {
        "date": "2024-04-05",
        "close": 3.673527,
        "volume": 44157192
      },
      {
        "date": "2024-04-12",
        "close": 3.560496,
        "volume": 74800195
      },
      {
        "date": "2024-04-19",
        "close": 3.475722,
        "volume": 99060545
      },
      {
        "date": "2024-04-26",
        "close": 3.626431,
        "volume": 77629451
      },
      {
        "date": "2024-05-03",
        "close": 3.730043,
        "volume": 43140200
      },
      {
        "date": "2024-05-10",
        "close": 3.786559,
        "volume": 87290184
      },
      {
        "date": "2024-05-17",
        "close": 3.72077,
        "volume": 77447631
      },
      {
        "date": "2024-05-24",
        "close": 3.52947,
        "volume": 72175873
      },
      {
        "date": "2024-05-31",
        "close": 3.510341,
        "volume": 61367229
      },
      {
        "date": "2024-06-07",
        "close": 3.385996,
        "volume": 71929038
      },
      {
        "date": "2024-06-14",
        "close": 3.309476,
        "volume": 52419186
      },
      {
        "date": "2024-06-21",
        "close": 3.213826,
        "volume": 50238562
      },
      {
        "date": "2024-06-28",
        "close": 3.166002,
        "volume": 59355321
      },
      {
        "date": "2024-07-05",
        "close": 3.252086,
        "volume": 51827818
      },
      {
        "date": "2024-07-12",
        "close": 3.232957,
        "volume": 69625987
      },
      {
        "date": "2024-07-19",
        "close": 3.156437,
        "volume": 51253484
      },
      {
        "date": "2024-07-26",
        "close": 3.060787,
        "volume": 56048291
      },
      {
        "date": "2024-08-02",
        "close": 3.213826,
        "volume": 66152504
      },
      {
        "date": "2024-08-09",
        "close": 3.252086,
        "volume": 69786678
      },
      {
        "date": "2024-08-16",
        "close": 3.242522,
        "volume": 54934657
      },
      {
        "date": "2024-08-23",
        "close": 2.965138,
        "volume": 62794114
      },
      {
        "date": "2024-08-30",
        "close": 3.041657,
        "volume": 57237048
      },
      {
        "date": "2024-09-06",
        "close": 2.936443,
        "volume": 54715070
      },
      {
        "date": "2024-09-13",
        "close": 2.831228,
        "volume": 51441610
      },
      {
        "date": "2024-09-20",
        "close": 2.831228,
        "volume": 32331096
      },
      {
        "date": "2024-09-27",
        "close": 3.252086,
        "volume": 87392154
      },
      {
        "date": "2024-10-04",
        "close": 3.519906,
        "volume": 51453649
      },
      {
        "date": "2024-10-11",
        "close": 3.223392,
        "volume": 147875075
      },
      {
        "date": "2024-10-18",
        "close": 3.271217,
        "volume": 107526400
      },
      {
        "date": "2024-10-25",
        "close": 3.395561,
        "volume": 114695267
      },
      {
        "date": "2024-11-01",
        "close": 3.37548,
        "volume": 123717783
      },
      {
        "date": "2024-11-08",
        "close": 3.616586,
        "volume": 156674654
      },
      {
        "date": "2024-11-15",
        "close": 3.452633,
        "volume": 143854196
      },
      {
        "date": "2024-11-22",
        "close": 3.655163,
        "volume": 214710746
      },
      {
        "date": "2024-11-29",
        "close": 3.732316,
        "volume": 129351899
      },
      {
        "date": "2024-12-06",
        "close": 4.002355,
        "volume": 173664602
      },
      {
        "date": "2024-12-13",
        "close": 4.224172,
        "volume": 286809524
      },
      {
        "date": "2024-12-20",
        "close": 4.002355,
        "volume": 138899172
      },
      {
        "date": "2024-12-27",
        "close": 4.397768,
        "volume": 417229746
      },
      {
        "date": "2025-01-03",
        "close": 4.098797,
        "volume": 322303924
      },
      {
        "date": "2025-01-10",
        "close": 3.55872,
        "volume": 348908253
      },
      {
        "date": "2025-01-17",
        "close": 3.915556,
        "volume": 229892633
      },
      {
        "date": "2025-01-24",
        "close": 4.021643,
        "volume": 270519387
      },
      {
        "date": "2025-01-31",
        "close": 3.790182,
        "volume": 43326154
      },
      {
        "date": "2025-02-07",
        "close": 3.905913,
        "volume": 105221445
      },
      {
        "date": "2025-02-14",
        "close": 4.002355,
        "volume": 180664256
      },
      {
        "date": "2025-02-21",
        "close": 4.031287,
        "volume": 288381275
      },
      {
        "date": "2025-02-28",
        "close": 3.915556,
        "volume": 175230601
      },
      {
        "date": "2025-03-07",
        "close": 3.780538,
        "volume": 159902631
      },
      {
        "date": "2025-03-14",
        "close": 3.838403,
        "volume": 157170889
      },
      {
        "date": "2025-03-21",
        "close": 3.713028,
        "volume": 121698020
      },
      {
        "date": "2025-03-28",
        "close": 3.635874,
        "volume": 92223541
      },
      {
        "date": "2025-04-04",
        "close": 3.664807,
        "volume": 70661935
      },
      {
        "date": "2025-04-11",
        "close": 3.317615,
        "volume": 130274983
      },
      {
        "date": "2025-04-18",
        "close": 3.269393,
        "volume": 86420800
      },
      {
        "date": "2025-04-25",
        "close": 3.298326,
        "volume": 68242690
      },
      {
        "date": "2025-05-02",
        "close": 3.298326,
        "volume": 44480210
      },
      {
        "date": "2025-05-09",
        "close": 3.385124,
        "volume": 59011215
      },
      {
        "date": "2025-05-16",
        "close": 3.452633,
        "volume": 71634751
      },
      {
        "date": "2025-05-23",
        "close": 3.423137,
        "volume": 85819613
      },
      {
        "date": "2025-05-30",
        "close": 3.432862,
        "volume": 82335385
      },
      {
        "date": "2025-06-06",
        "close": 3.452312,
        "volume": 70431191
      },
      {
        "date": "2025-06-13",
        "close": 3.432862,
        "volume": 97474955
      },
      {
        "date": "2025-06-20",
        "close": 3.296714,
        "volume": 85379452
      },
      {
        "date": "2025-06-27",
        "close": 3.374513,
        "volume": 71062199
      },
      {
        "date": "2025-07-04",
        "close": 3.452312,
        "volume": 101597509
      },
      {
        "date": "2025-07-11",
        "close": 3.53011,
        "volume": 89364889
      },
      {
        "date": "2025-07-18",
        "close": 3.588459,
        "volume": 95567386
      },
      {
        "date": "2025-07-25",
        "close": 3.656533,
        "volume": 99976889
      },
      {
        "date": "2025-08-01",
        "close": 3.685707,
        "volume": 122090120
      },
      {
        "date": "2025-08-08",
        "close": 3.617633,
        "volume": 122164072
      },
      {
        "date": "2025-08-15",
        "close": 3.578734,
        "volume": 115569716
      },
      {
        "date": "2025-08-22",
        "close": 3.646808,
        "volume": 131435390
      },
      {
        "date": "2025-08-29",
        "close": 3.53011,
        "volume": 158959770
      },
      {
        "date": "2025-09-05",
        "close": 3.54956,
        "volume": 137682848
      },
      {
        "date": "2025-09-12",
        "close": 3.569009,
        "volume": 117178829
      },
      {
        "date": "2025-09-19",
        "close": 3.432862,
        "volume": 170770234
      },
      {
        "date": "2025-09-26",
        "close": 3.355063,
        "volume": 102808608
      },
      {
        "date": "2025-10-03",
        "close": 3.727848,
        "volume": 118244866
      },
      {
        "date": "2025-10-10",
        "close": 3.708228,
        "volume": 173896756
      },
      {
        "date": "2025-10-17",
        "close": 3.737658,
        "volume": 293100362
      },
      {
        "date": "2025-10-24",
        "close": 3.757278,
        "volume": 320330027
      },
      {
        "date": "2025-10-31",
        "close": 3.747468,
        "volume": 172763363
      },
      {
        "date": "2025-11-07",
        "close": 3.86519,
        "volume": 157655111
      },
      {
        "date": "2025-11-14",
        "close": 3.90443,
        "volume": 163144010
      },
      {
        "date": "2025-11-21",
        "close": 3.580696,
        "volume": 151631962
      },
      {
        "date": "2025-11-28",
        "close": 3.698418,
        "volume": 177699942
      },
      {
        "date": "2025-12-05",
        "close": 3.85538,
        "volume": 191836621
      },
      {
        "date": "2025-12-12",
        "close": 3.306012,
        "volume": 524236183
      },
      {
        "date": "2025-12-19",
        "close": 3.355063,
        "volume": 314910012
      },
      {
        "date": "2025-12-26",
        "close": 3.227532,
        "volume": 167649550
      },
      {
        "date": "2026-01-02",
        "close": 3.158861,
        "volume": 89534654
      },
      {
        "date": "2026-01-09",
        "close": 3.237342,
        "volume": 172338490
      },
      {
        "date": "2026-01-16",
        "close": 3.217721,
        "volume": 225718079
      },
      {
        "date": "2026-01-23",
        "close": 3.364873,
        "volume": 180528930
      },
      {
        "date": "2026-01-30",
        "close": 3.296202,
        "volume": 213582496
      },
      {
        "date": "2026-02-06",
        "close": 3.286392,
        "volume": 157395278
      },
      {
        "date": "2026-02-13",
        "close": 3.237342,
        "volume": 141850014
      },
      {
        "date": "2026-02-27",
        "close": 3.315823,
        "volume": 100842256
      },
      {
        "date": "2026-03-06",
        "close": 3.266772,
        "volume": 163014401
      },
      {
        "date": "2026-03-13",
        "close": 3.306012,
        "volume": 125238056
      },
      {
        "date": "2026-03-20",
        "close": 3.11962,
        "volume": 157392803
      },
      {
        "date": "2026-03-27",
        "close": 3.168671,
        "volume": 169505771
      },
      {
        "date": "2026-04-03",
        "close": 3.237342,
        "volume": 171776927
      },
      {
        "date": "2026-04-10",
        "close": 3.198101,
        "volume": 128714145
      },
      {
        "date": "2026-04-17",
        "close": 3.139241,
        "volume": 182437843
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "volume": 124331739
      },
      {
        "date": "2026-05-01",
        "close": 3.306012,
        "volume": 152528807
      },
      {
        "date": "2026-05-08",
        "close": 3.266772,
        "volume": 90191478
      },
      {
        "date": "2026-05-15",
        "close": 3.09019,
        "volume": 133888353
      },
      {
        "date": "2026-05-22",
        "close": 3.06,
        "volume": 118724638
      },
      {
        "date": "2026-05-29",
        "close": 3.03,
        "volume": 105720866
      },
      {
        "date": "2026-06-05",
        "close": 2.96,
        "volume": 16444944
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "volume": 25722981
      },
      {
        "date": "2026-06-19",
        "close": 2.76,
        "volume": 89909656
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "volume": 25810500
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "volume": 26499400
      },
      {
        "date": "2026-07-10",
        "close": 2.78,
        "volume": 101121128
      },
      {
        "date": "2026-07-17",
        "close": 3.04,
        "volume": 225885899
      },
      {
        "date": "2026-07-24",
        "close": 2.87,
        "volume": 140859879
      },
      {
        "date": "2026-07-31",
        "close": 2.99,
        "volume": 106250023
      },
      {
        "date": "2026-08-07",
        "close": 3.04,
        "volume": 121133152
      }
    ],
    "sharemaestro_context": {
      "trend": 3.097481,
      "fair_value": 3.589854,
      "market_activity": -19.389984,
      "market_dynamics": 0.297615,
      "relative_strength": -11.630893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.00597,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9714,
        "conditional_difference": 0.013681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.043031,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.014952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.111111,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.09782,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.070109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.122087
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.044706
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.069136
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.06329
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.130961
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.134247
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.069418
      }
    ]
  }
}