{
  "ticker": {
    "uuid": "aa490187-fa46-465f-a064-1d21bf071f8d",
    "symbol": "MOTU",
    "name": "VanEck Morningstar US Wide Moat UCITS ETF A Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.190001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.035,
    "boundary_margin": 0.180378,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153331,
    "volatility_stability": 0.9451,
    "risk_context": 0.6522,
    "current_regime": {
      "move": 0.304546,
      "interruption": -0.114565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 21.915001,
        "direction_boundary": 19.9116,
        "core_momentum": 0.100615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123309
      },
      {
        "date": "2025-01-17",
        "close": 22.6,
        "direction_boundary": 19.785,
        "core_momentum": 0.14228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129197
      },
      {
        "date": "2025-01-24",
        "close": 23.120001,
        "direction_boundary": 20.155001,
        "core_momentum": 0.14711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129066
      },
      {
        "date": "2025-01-31",
        "close": 23.105,
        "direction_boundary": 20.040001,
        "core_momentum": 0.152944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12573
      },
      {
        "date": "2025-02-07",
        "close": 21.98,
        "direction_boundary": 20.275,
        "core_momentum": 0.084094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146005
      },
      {
        "date": "2025-02-14",
        "close": 22.014999,
        "direction_boundary": 20.4825,
        "core_momentum": 0.07482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139492
      },
      {
        "date": "2025-02-21",
        "close": 22.24,
        "direction_boundary": 20.547501,
        "core_momentum": 0.08237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135997
      },
      {
        "date": "2025-02-28",
        "close": 21.92,
        "direction_boundary": 20.690001,
        "core_momentum": 0.059449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137212
      },
      {
        "date": "2025-03-07",
        "close": 21.985001,
        "direction_boundary": 20.965,
        "core_momentum": 0.048653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136276
      },
      {
        "date": "2025-03-14",
        "close": 21.299999,
        "direction_boundary": 20.764999,
        "core_momentum": 0.025765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14167
      },
      {
        "date": "2025-03-21",
        "close": 21.422501,
        "direction_boundary": 21.0625,
        "core_momentum": 0.017092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141912
      },
      {
        "date": "2025-03-28",
        "close": 21.102501,
        "direction_boundary": 21.370001,
        "core_momentum": -0.012518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135899
      },
      {
        "date": "2025-04-04",
        "close": 19.288,
        "direction_boundary": 20.870001,
        "core_momentum": -0.075803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180232
      },
      {
        "date": "2025-04-11",
        "close": 19.09,
        "direction_boundary": 20.49,
        "core_momentum": -0.068326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1791
      },
      {
        "date": "2025-04-18",
        "close": 19.466,
        "direction_boundary": 20.040001,
        "core_momentum": -0.028643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181392
      },
      {
        "date": "2025-04-25",
        "close": 20.32,
        "direction_boundary": 20.465,
        "core_momentum": -0.007085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193059
      },
      {
        "date": "2025-05-02",
        "close": 20.842501,
        "direction_boundary": 20.455,
        "core_momentum": 0.018944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197373
      },
      {
        "date": "2025-05-09",
        "close": 21.047501,
        "direction_boundary": 20.889999,
        "core_momentum": 0.00754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195947
      },
      {
        "date": "2025-05-16",
        "close": 21.827499,
        "direction_boundary": 21.25,
        "core_momentum": 0.027176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200888
      },
      {
        "date": "2025-05-23",
        "close": 21.127501,
        "direction_boundary": 20.940001,
        "core_momentum": 0.008954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201403
      },
      {
        "date": "2025-05-30",
        "close": 21.5275,
        "direction_boundary": 20.280001,
        "core_momentum": 0.061514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202918
      },
      {
        "date": "2025-06-06",
        "close": 21.895,
        "direction_boundary": 20.6675,
        "core_momentum": 0.059393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204324
      },
      {
        "date": "2025-06-13",
        "close": 22.065001,
        "direction_boundary": 20.285,
        "core_momentum": 0.08775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203453
      },
      {
        "date": "2025-06-20",
        "close": 21.797501,
        "direction_boundary": 20.605,
        "core_momentum": 0.057874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201466
      },
      {
        "date": "2025-06-27",
        "close": 22.5525,
        "direction_boundary": 20.610001,
        "core_momentum": 0.09425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20734
      },
      {
        "date": "2025-07-04",
        "close": 23.110001,
        "direction_boundary": 20.450001,
        "core_momentum": 0.130073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208765
      },
      {
        "date": "2025-07-11",
        "close": 23.155001,
        "direction_boundary": 21.030001,
        "core_momentum": 0.101046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20772
      },
      {
        "date": "2025-07-18",
        "close": 23.077499,
        "direction_boundary": 20.905001,
        "core_momentum": 0.103922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203654
      },
      {
        "date": "2025-07-25",
        "close": 23.68,
        "direction_boundary": 21.395,
        "core_momentum": 0.106801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204347
      },
      {
        "date": "2025-08-01",
        "close": 22.91,
        "direction_boundary": 21.02,
        "core_momentum": 0.089914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209717
      },
      {
        "date": "2025-08-08",
        "close": 23.035,
        "direction_boundary": 21.110001,
        "core_momentum": 0.091189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197214
      },
      {
        "date": "2025-08-15",
        "close": 23.424999,
        "direction_boundary": 21.785,
        "core_momentum": 0.075281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198305
      },
      {
        "date": "2025-08-22",
        "close": 23.825001,
        "direction_boundary": 22.32,
        "core_momentum": 0.067428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199056
      },
      {
        "date": "2025-08-29",
        "close": 23.5875,
        "direction_boundary": 22.43,
        "core_momentum": 0.051605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198381
      },
      {
        "date": "2025-09-05",
        "close": 23.605,
        "direction_boundary": 22.1525,
        "core_momentum": 0.065568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198402
      },
      {
        "date": "2025-09-12",
        "close": 23.4025,
        "direction_boundary": 22.4275,
        "core_momentum": 0.043473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192912
      },
      {
        "date": "2025-09-19",
        "close": 23.629999,
        "direction_boundary": 22.495001,
        "core_momentum": 0.050456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193075
      },
      {
        "date": "2025-09-26",
        "close": 23.469999,
        "direction_boundary": 23.15,
        "core_momentum": 0.013823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191801
      },
      {
        "date": "2025-10-03",
        "close": 24.285,
        "direction_boundary": 22.700001,
        "core_momentum": 0.069824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140493
      },
      {
        "date": "2025-10-10",
        "close": 23.77,
        "direction_boundary": 22.885,
        "core_momentum": 0.038672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144321
      },
      {
        "date": "2025-10-17",
        "close": 23.98,
        "direction_boundary": 23.112499,
        "core_momentum": 0.037534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14344
      },
      {
        "date": "2025-10-24",
        "close": 24.514999,
        "direction_boundary": 22.702499,
        "core_momentum": 0.079837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136007
      },
      {
        "date": "2025-10-31",
        "close": 24.282499,
        "direction_boundary": 22.6775,
        "core_momentum": 0.070775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135295
      },
      {
        "date": "2025-11-07",
        "close": 23.799999,
        "direction_boundary": 23.0875,
        "core_momentum": 0.030861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139828
      },
      {
        "date": "2025-11-14",
        "close": 24.1675,
        "direction_boundary": 22.512501,
        "core_momentum": 0.073515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133182
      },
      {
        "date": "2025-11-21",
        "close": 23.83,
        "direction_boundary": 23.110001,
        "core_momentum": 0.031155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125265
      },
      {
        "date": "2025-11-28",
        "close": 24.725,
        "direction_boundary": 23.344999,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131703
      },
      {
        "date": "2025-12-05",
        "close": 25.34,
        "direction_boundary": 23.52,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133464
      },
      {
        "date": "2025-12-12",
        "close": 25.42,
        "direction_boundary": 23.08,
        "core_momentum": 0.101386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13347
      },
      {
        "date": "2025-12-19",
        "close": 25.245001,
        "direction_boundary": 22.5275,
        "core_momentum": 0.12063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132268
      },
      {
        "date": "2025-12-26",
        "close": 25.327499,
        "direction_boundary": 22.545,
        "core_momentum": 0.12342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125777
      },
      {
        "date": "2026-01-02",
        "close": 25.1625,
        "direction_boundary": 22.200001,
        "core_momentum": 0.133446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123254
      },
      {
        "date": "2026-01-09",
        "close": 25.9475,
        "direction_boundary": 21.915001,
        "core_momentum": 0.184006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128962
      },
      {
        "date": "2026-01-16",
        "close": 26.055,
        "direction_boundary": 22.6,
        "core_momentum": 0.152876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128481
      },
      {
        "date": "2026-01-23",
        "close": 26.02,
        "direction_boundary": 23.120001,
        "core_momentum": 0.125432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125029
      },
      {
        "date": "2026-01-30",
        "close": 25.3675,
        "direction_boundary": 23.105,
        "core_momentum": 0.097923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120918
      },
      {
        "date": "2026-02-06",
        "close": 25.575001,
        "direction_boundary": 21.98,
        "core_momentum": 0.163558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121044
      },
      {
        "date": "2026-02-13",
        "close": 25.6875,
        "direction_boundary": 22.014999,
        "core_momentum": 0.166818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119642
      },
      {
        "date": "2026-02-20",
        "close": 25.7675,
        "direction_boundary": 22.24,
        "core_momentum": 0.158611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118074
      },
      {
        "date": "2026-02-27",
        "close": 25.85,
        "direction_boundary": 21.92,
        "core_momentum": 0.179288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116569
      },
      {
        "date": "2026-03-06",
        "close": 24.9025,
        "direction_boundary": 21.985001,
        "core_momentum": 0.132704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12962
      },
      {
        "date": "2026-03-13",
        "close": 23.92,
        "direction_boundary": 21.299999,
        "core_momentum": 0.123005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141693
      },
      {
        "date": "2026-03-20",
        "close": 23.67,
        "direction_boundary": 21.422501,
        "core_momentum": 0.104913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14194
      },
      {
        "date": "2026-03-27",
        "close": 23.07,
        "direction_boundary": 21.102501,
        "core_momentum": 0.093235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146119
      },
      {
        "date": "2026-04-03",
        "close": 23.389999,
        "direction_boundary": 19.288,
        "core_momentum": 0.212671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138975
      },
      {
        "date": "2026-04-10",
        "close": 23.7575,
        "direction_boundary": 19.09,
        "core_momentum": 0.2445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137803
      },
      {
        "date": "2026-04-17",
        "close": 24.887501,
        "direction_boundary": 19.466,
        "core_momentum": 0.278511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151813
      },
      {
        "date": "2026-04-24",
        "close": 24.4125,
        "direction_boundary": 20.32,
        "core_momentum": 0.201403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151397
      },
      {
        "date": "2026-05-01",
        "close": 24.395,
        "direction_boundary": 20.842501,
        "core_momentum": 0.170445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150798
      },
      {
        "date": "2026-05-08",
        "close": 24.620001,
        "direction_boundary": 21.047501,
        "core_momentum": 0.169735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148379
      },
      {
        "date": "2026-05-15",
        "close": 24.125,
        "direction_boundary": 21.827499,
        "core_momentum": 0.105257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149866
      },
      {
        "date": "2026-05-22",
        "close": 24.715,
        "direction_boundary": 21.127501,
        "core_momentum": 0.169802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152085
      },
      {
        "date": "2026-05-29",
        "close": 25.18,
        "direction_boundary": 21.5275,
        "core_momentum": 0.169667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145543
      },
      {
        "date": "2026-06-05",
        "close": 24.9125,
        "direction_boundary": 21.895,
        "core_momentum": 0.137817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142151
      },
      {
        "date": "2026-06-12",
        "close": 25.022499,
        "direction_boundary": 22.065001,
        "core_momentum": 0.134036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142229
      },
      {
        "date": "2026-06-19",
        "close": 24.7925,
        "direction_boundary": 21.797501,
        "core_momentum": 0.137401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142471
      },
      {
        "date": "2026-06-26",
        "close": 25.122499,
        "direction_boundary": 22.5525,
        "core_momentum": 0.113956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143689
      },
      {
        "date": "2026-07-03",
        "close": 25.8125,
        "direction_boundary": 23.110001,
        "core_momentum": 0.116941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148271
      },
      {
        "date": "2026-07-10",
        "close": 25.76,
        "direction_boundary": 23.155001,
        "core_momentum": 0.112503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141955
      },
      {
        "date": "2026-07-17",
        "close": 25.93,
        "direction_boundary": 23.077499,
        "core_momentum": 0.123605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142147
      },
      {
        "date": "2026-07-24",
        "close": 25.514999,
        "direction_boundary": 23.68,
        "core_momentum": 0.077492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143858
      },
      {
        "date": "2026-07-31",
        "close": 26.059999,
        "direction_boundary": 22.91,
        "core_momentum": 0.137495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14238
      },
      {
        "date": "2026-08-07",
        "close": 27.190001,
        "direction_boundary": 23.035,
        "core_momentum": 0.180378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153331
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 19.9116,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 19.785,
        "volume": 6362
      },
      {
        "date": "2024-01-26",
        "close": 20.155001,
        "volume": 7691
      },
      {
        "date": "2024-02-02",
        "close": 20.040001,
        "volume": 122067
      },
      {
        "date": "2024-02-09",
        "close": 20.275,
        "volume": 53542
      },
      {
        "date": "2024-02-16",
        "close": 20.4825,
        "volume": 3053
      },
      {
        "date": "2024-02-23",
        "close": 20.547501,
        "volume": 51856
      },
      {
        "date": "2024-03-01",
        "close": 20.690001,
        "volume": 26070
      },
      {
        "date": "2024-03-08",
        "close": 20.965,
        "volume": 33304
      },
      {
        "date": "2024-03-15",
        "close": 20.764999,
        "volume": 8863
      },
      {
        "date": "2024-03-22",
        "close": 21.0625,
        "volume": 8350
      },
      {
        "date": "2024-03-29",
        "close": 21.370001,
        "volume": 13282
      },
      {
        "date": "2024-04-05",
        "close": 20.870001,
        "volume": 38491
      },
      {
        "date": "2024-04-12",
        "close": 20.49,
        "volume": 82178
      },
      {
        "date": "2024-04-19",
        "close": 20.040001,
        "volume": 48697
      },
      {
        "date": "2024-04-26",
        "close": 20.465,
        "volume": 33623
      },
      {
        "date": "2024-05-03",
        "close": 20.455,
        "volume": 214758
      },
      {
        "date": "2024-05-10",
        "close": 20.889999,
        "volume": 3618
      },
      {
        "date": "2024-05-17",
        "close": 21.25,
        "volume": 8650
      },
      {
        "date": "2024-05-24",
        "close": 20.940001,
        "volume": 1205
      },
      {
        "date": "2024-05-31",
        "close": 20.280001,
        "volume": 5360
      },
      {
        "date": "2024-06-07",
        "close": 20.6675,
        "volume": 6467
      },
      {
        "date": "2024-06-14",
        "close": 20.285,
        "volume": 3035
      },
      {
        "date": "2024-06-21",
        "close": 20.605,
        "volume": 252465
      },
      {
        "date": "2024-06-28",
        "close": 20.610001,
        "volume": 16125
      },
      {
        "date": "2024-07-05",
        "close": 20.450001,
        "volume": 10294
      },
      {
        "date": "2024-07-12",
        "close": 21.030001,
        "volume": 32363
      },
      {
        "date": "2024-07-19",
        "close": 20.905001,
        "volume": 1450
      },
      {
        "date": "2024-07-26",
        "close": 21.395,
        "volume": 23831
      },
      {
        "date": "2024-08-02",
        "close": 21.02,
        "volume": 26995
      },
      {
        "date": "2024-08-09",
        "close": 21.110001,
        "volume": 2598
      },
      {
        "date": "2024-08-16",
        "close": 21.785,
        "volume": 1776
      },
      {
        "date": "2024-08-23",
        "close": 22.32,
        "volume": 2284
      },
      {
        "date": "2024-08-30",
        "close": 22.43,
        "volume": 15127
      },
      {
        "date": "2024-09-06",
        "close": 22.1525,
        "volume": 7614
      },
      {
        "date": "2024-09-13",
        "close": 22.4275,
        "volume": 33670
      },
      {
        "date": "2024-09-20",
        "close": 22.495001,
        "volume": 11252
      },
      {
        "date": "2024-09-27",
        "close": 23.15,
        "volume": 43405
      },
      {
        "date": "2024-10-04",
        "close": 22.700001,
        "volume": 18944
      },
      {
        "date": "2024-10-11",
        "close": 22.885,
        "volume": 242
      },
      {
        "date": "2024-10-18",
        "close": 23.112499,
        "volume": 50408
      },
      {
        "date": "2024-10-25",
        "close": 22.702499,
        "volume": 9278
      },
      {
        "date": "2024-11-01",
        "close": 22.6775,
        "volume": 56351
      },
      {
        "date": "2024-11-08",
        "close": 23.0875,
        "volume": 8962
      },
      {
        "date": "2024-11-15",
        "close": 22.512501,
        "volume": 1621
      },
      {
        "date": "2024-11-22",
        "close": 23.110001,
        "volume": 12850
      },
      {
        "date": "2024-11-29",
        "close": 23.344999,
        "volume": 9886
      },
      {
        "date": "2024-12-06",
        "close": 23.52,
        "volume": 22269
      },
      {
        "date": "2024-12-13",
        "close": 23.08,
        "volume": 27346
      },
      {
        "date": "2024-12-20",
        "close": 22.5275,
        "volume": 29183
      },
      {
        "date": "2024-12-27",
        "close": 22.545,
        "volume": 74759
      },
      {
        "date": "2025-01-03",
        "close": 22.200001,
        "volume": 5922
      },
      {
        "date": "2025-01-10",
        "close": 21.915001,
        "volume": 15059
      },
      {
        "date": "2025-01-17",
        "close": 22.6,
        "volume": 20518
      },
      {
        "date": "2025-01-24",
        "close": 23.120001,
        "volume": 63091
      },
      {
        "date": "2025-01-31",
        "close": 23.105,
        "volume": 20926
      },
      {
        "date": "2025-02-07",
        "close": 21.98,
        "volume": 36105
      },
      {
        "date": "2025-02-14",
        "close": 22.014999,
        "volume": 40680
      },
      {
        "date": "2025-02-21",
        "close": 22.24,
        "volume": 79045
      },
      {
        "date": "2025-02-28",
        "close": 21.92,
        "volume": 14495
      },
      {
        "date": "2025-03-07",
        "close": 21.985001,
        "volume": 57653
      },
      {
        "date": "2025-03-14",
        "close": 21.299999,
        "volume": 33702
      },
      {
        "date": "2025-03-21",
        "close": 21.422501,
        "volume": 297296
      },
      {
        "date": "2025-03-28",
        "close": 21.102501,
        "volume": 16928
      },
      {
        "date": "2025-04-04",
        "close": 19.288,
        "volume": 20181
      },
      {
        "date": "2025-04-11",
        "close": 19.09,
        "volume": 25662
      },
      {
        "date": "2025-04-18",
        "close": 19.466,
        "volume": 37800
      },
      {
        "date": "2025-04-25",
        "close": 20.32,
        "volume": 96774
      },
      {
        "date": "2025-05-02",
        "close": 20.842501,
        "volume": 94961
      },
      {
        "date": "2025-05-09",
        "close": 21.047501,
        "volume": 141532
      },
      {
        "date": "2025-05-16",
        "close": 21.827499,
        "volume": 50981
      },
      {
        "date": "2025-05-23",
        "close": 21.127501,
        "volume": 14050
      },
      {
        "date": "2025-05-30",
        "close": 21.5275,
        "volume": 7972
      },
      {
        "date": "2025-06-06",
        "close": 21.895,
        "volume": 69089
      },
      {
        "date": "2025-06-13",
        "close": 22.065001,
        "volume": 437
      },
      {
        "date": "2025-06-20",
        "close": 21.797501,
        "volume": 14964
      },
      {
        "date": "2025-06-27",
        "close": 22.5525,
        "volume": 31905
      },
      {
        "date": "2025-07-04",
        "close": 23.110001,
        "volume": 34898
      },
      {
        "date": "2025-07-11",
        "close": 23.155001,
        "volume": 33535
      },
      {
        "date": "2025-07-18",
        "close": 23.077499,
        "volume": 2767
      },
      {
        "date": "2025-07-25",
        "close": 23.68,
        "volume": 4257
      },
      {
        "date": "2025-08-01",
        "close": 22.91,
        "volume": 82461
      },
      {
        "date": "2025-08-08",
        "close": 23.035,
        "volume": 5326
      },
      {
        "date": "2025-08-15",
        "close": 23.424999,
        "volume": 4116
      },
      {
        "date": "2025-08-22",
        "close": 23.825001,
        "volume": 7879
      },
      {
        "date": "2025-08-29",
        "close": 23.5875,
        "volume": 4766
      },
      {
        "date": "2025-09-05",
        "close": 23.605,
        "volume": 4392
      },
      {
        "date": "2025-09-12",
        "close": 23.4025,
        "volume": 39694
      },
      {
        "date": "2025-09-19",
        "close": 23.629999,
        "volume": 10352
      },
      {
        "date": "2025-09-26",
        "close": 23.469999,
        "volume": 6481
      },
      {
        "date": "2025-10-03",
        "close": 24.285,
        "volume": 2465
      },
      {
        "date": "2025-10-10",
        "close": 23.77,
        "volume": 6484
      },
      {
        "date": "2025-10-17",
        "close": 23.98,
        "volume": 7639
      },
      {
        "date": "2025-10-24",
        "close": 24.514999,
        "volume": 13681
      },
      {
        "date": "2025-10-31",
        "close": 24.282499,
        "volume": 4443
      },
      {
        "date": "2025-11-07",
        "close": 23.799999,
        "volume": 8473
      },
      {
        "date": "2025-11-14",
        "close": 24.1675,
        "volume": 4114
      },
      {
        "date": "2025-11-21",
        "close": 23.83,
        "volume": 5593
      },
      {
        "date": "2025-11-28",
        "close": 24.725,
        "volume": 23713
      },
      {
        "date": "2025-12-05",
        "close": 25.34,
        "volume": 20846
      },
      {
        "date": "2025-12-12",
        "close": 25.42,
        "volume": 5942
      },
      {
        "date": "2025-12-19",
        "close": 25.245001,
        "volume": 8905
      },
      {
        "date": "2025-12-26",
        "close": 25.327499,
        "volume": 12946
      },
      {
        "date": "2026-01-02",
        "close": 25.1625,
        "volume": 6796
      },
      {
        "date": "2026-01-09",
        "close": 25.9475,
        "volume": 8609
      },
      {
        "date": "2026-01-16",
        "close": 26.055,
        "volume": 10123
      },
      {
        "date": "2026-01-23",
        "close": 26.02,
        "volume": 10895
      },
      {
        "date": "2026-01-30",
        "close": 25.3675,
        "volume": 4038
      },
      {
        "date": "2026-02-06",
        "close": 25.575001,
        "volume": 170218
      },
      {
        "date": "2026-02-13",
        "close": 25.6875,
        "volume": 10038
      },
      {
        "date": "2026-02-20",
        "close": 25.7675,
        "volume": 12300
      },
      {
        "date": "2026-02-27",
        "close": 25.85,
        "volume": 659
      },
      {
        "date": "2026-03-06",
        "close": 24.9025,
        "volume": 2093
      },
      {
        "date": "2026-03-13",
        "close": 23.92,
        "volume": 7975
      },
      {
        "date": "2026-03-20",
        "close": 23.67,
        "volume": 9153
      },
      {
        "date": "2026-03-27",
        "close": 23.07,
        "volume": 20471
      },
      {
        "date": "2026-04-03",
        "close": 23.389999,
        "volume": 52658
      },
      {
        "date": "2026-04-10",
        "close": 23.7575,
        "volume": 3215
      },
      {
        "date": "2026-04-17",
        "close": 24.887501,
        "volume": 1025
      },
      {
        "date": "2026-04-24",
        "close": 24.4125,
        "volume": 2277
      },
      {
        "date": "2026-05-01",
        "close": 24.395,
        "volume": 524
      },
      {
        "date": "2026-05-08",
        "close": 24.620001,
        "volume": 26587
      },
      {
        "date": "2026-05-15",
        "close": 24.125,
        "volume": 71573
      },
      {
        "date": "2026-05-22",
        "close": 24.715,
        "volume": 34490
      },
      {
        "date": "2026-05-29",
        "close": 25.18,
        "volume": 5584
      },
      {
        "date": "2026-06-05",
        "close": 24.9125,
        "volume": 19985
      },
      {
        "date": "2026-06-12",
        "close": 25.022499,
        "volume": 146
      },
      {
        "date": "2026-06-19",
        "close": 24.7925,
        "volume": 5736
      },
      {
        "date": "2026-06-26",
        "close": 25.122499,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.8125,
        "volume": 2018
      },
      {
        "date": "2026-07-10",
        "close": 25.76,
        "volume": 56492
      },
      {
        "date": "2026-07-17",
        "close": 25.93,
        "volume": 30416
      },
      {
        "date": "2026-07-24",
        "close": 25.514999,
        "volume": 11395
      },
      {
        "date": "2026-07-31",
        "close": 26.059999,
        "volume": 24156
      },
      {
        "date": "2026-08-07",
        "close": 27.190001,
        "volume": 8675
      }
    ],
    "sharemaestro_context": {
      "trend": 25.0495,
      "fair_value": 22.809764,
      "market_activity": 71.693459,
      "market_dynamics": 1.004774,
      "relative_strength": 1.338002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.001262,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.011129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.017154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.062076,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.024221,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.039826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.125432,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.022473
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.037081
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.304546
      }
    ]
  }
}