{
  "ticker": {
    "uuid": "aa49c2f7-dd3d-4c27-8469-210b159d3d80",
    "symbol": "476800",
    "name": "Samsung Kodex Korea Reits Infra Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4255.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4440.914551,
    "boundary_margin": -0.041864,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.143025,
    "volatility_stability": 1.3295,
    "risk_context": 0.6992,
    "current_regime": {
      "move": 0.027378,
      "interruption": 0.028777,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.473,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 4335.577148,
        "direction_boundary": 4324.425293,
        "core_momentum": 0.002579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134556
      },
      {
        "date": "2025-03-14",
        "close": 4230.93457,
        "direction_boundary": 4320.254883,
        "core_momentum": -0.020675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138096
      },
      {
        "date": "2025-03-21",
        "close": 4294.559082,
        "direction_boundary": 4341.106445,
        "core_momentum": -0.010722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140151
      },
      {
        "date": "2025-03-28",
        "close": 4285.469238,
        "direction_boundary": 4374.466797,
        "core_momentum": -0.020345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139236
      },
      {
        "date": "2025-04-04",
        "close": 4230.93457,
        "direction_boundary": 4366.126953,
        "core_momentum": -0.030964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133663
      },
      {
        "date": "2025-04-11",
        "close": 4203.667969,
        "direction_boundary": 4295.357422,
        "core_momentum": -0.021346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133196
      },
      {
        "date": "2025-04-18",
        "close": 4285.247559,
        "direction_boundary": 4219.852051,
        "core_momentum": 0.015497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136145
      },
      {
        "date": "2025-04-25",
        "close": 4335.663086,
        "direction_boundary": 4291.163086,
        "core_momentum": 0.01037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13192
      },
      {
        "date": "2025-05-02",
        "close": 4418.159668,
        "direction_boundary": 4307.940918,
        "core_momentum": 0.025585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133408
      },
      {
        "date": "2025-05-09",
        "close": 4399.82666,
        "direction_boundary": 4408.614258,
        "core_momentum": -0.001993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128184
      },
      {
        "date": "2025-05-16",
        "close": 4373.926758,
        "direction_boundary": 4453.358887,
        "core_momentum": -0.017836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121982
      },
      {
        "date": "2025-05-23",
        "close": 4369.308105,
        "direction_boundary": 4419.587891,
        "core_momentum": -0.011377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112199
      },
      {
        "date": "2025-05-30",
        "close": 4369.308105,
        "direction_boundary": 4436.474609,
        "core_momentum": -0.01514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110599
      },
      {
        "date": "2025-06-06",
        "close": 4392.402344,
        "direction_boundary": 4495.570801,
        "core_momentum": -0.022949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101074
      },
      {
        "date": "2025-06-13",
        "close": 4327.294434,
        "direction_boundary": 4443.821777,
        "core_momentum": -0.026222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103292
      },
      {
        "date": "2025-06-20",
        "close": 4285.41748,
        "direction_boundary": 4405.585938,
        "core_momentum": -0.027276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096978
      },
      {
        "date": "2025-06-27",
        "close": 4387.783691,
        "direction_boundary": 4460.814941,
        "core_momentum": -0.016372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097152
      },
      {
        "date": "2025-07-04",
        "close": 4392.435547,
        "direction_boundary": 4418.330566,
        "core_momentum": -0.005861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09695
      },
      {
        "date": "2025-07-11",
        "close": 4429.660156,
        "direction_boundary": 4448.270508,
        "core_momentum": -0.004184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096709
      },
      {
        "date": "2025-07-18",
        "close": 4389.330566,
        "direction_boundary": 4525.260742,
        "core_momentum": -0.030038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097609
      },
      {
        "date": "2025-07-25",
        "close": 4375.262207,
        "direction_boundary": 4542.369629,
        "core_momentum": -0.036789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09791
      },
      {
        "date": "2025-08-01",
        "close": 4347.125,
        "direction_boundary": 4606.52832,
        "core_momentum": -0.056312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0987
      },
      {
        "date": "2025-08-08",
        "close": 4440.914551,
        "direction_boundary": 4525.260742,
        "core_momentum": -0.018639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100837
      },
      {
        "date": "2025-08-15",
        "close": 4402.183105,
        "direction_boundary": 4573.026855,
        "core_momentum": -0.037359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102137
      },
      {
        "date": "2025-08-22",
        "close": 4397.459961,
        "direction_boundary": 4542.884766,
        "core_momentum": -0.032012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086072
      },
      {
        "date": "2025-08-29",
        "close": 4444.693359,
        "direction_boundary": 4577.332031,
        "core_momentum": -0.028977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086999
      },
      {
        "date": "2025-09-05",
        "close": 4487.20459,
        "direction_boundary": 4551.495117,
        "core_momentum": -0.014125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086581
      },
      {
        "date": "2025-09-12",
        "close": 4547.791504,
        "direction_boundary": 4551.467773,
        "core_momentum": -0.000808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079699
      },
      {
        "date": "2025-09-19",
        "close": 4533.520996,
        "direction_boundary": 4560.13623,
        "core_momentum": -0.005836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078114
      },
      {
        "date": "2025-09-26",
        "close": 4509.734863,
        "direction_boundary": 4499.450684,
        "core_momentum": 0.002286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078572
      },
      {
        "date": "2025-10-03",
        "close": 4557.305176,
        "direction_boundary": 4360.739746,
        "core_momentum": 0.045076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076427
      },
      {
        "date": "2025-10-10",
        "close": 4552.54834,
        "direction_boundary": 4395.416992,
        "core_momentum": 0.035749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075468
      },
      {
        "date": "2025-10-17",
        "close": 4541.085449,
        "direction_boundary": 4412.877441,
        "core_momentum": 0.029053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072108
      },
      {
        "date": "2025-10-24",
        "close": 4565.036133,
        "direction_boundary": 4295.024902,
        "core_momentum": 0.062866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070962
      },
      {
        "date": "2025-10-31",
        "close": 4579.407227,
        "direction_boundary": 4251.376953,
        "core_momentum": 0.077159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066711
      },
      {
        "date": "2025-11-07",
        "close": 4574.616211,
        "direction_boundary": 4146.620117,
        "core_momentum": 0.103216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066333
      },
      {
        "date": "2025-11-14",
        "close": 4599.407715,
        "direction_boundary": 4038.309326,
        "core_momentum": 0.138944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06566
      },
      {
        "date": "2025-11-21",
        "close": 4613.871582,
        "direction_boundary": 4187.876953,
        "core_momentum": 0.101721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065535
      },
      {
        "date": "2025-11-28",
        "close": 4662.083008,
        "direction_boundary": 4139.487793,
        "core_momentum": 0.126246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06645
      },
      {
        "date": "2025-12-05",
        "close": 4748.864258,
        "direction_boundary": 4020.713623,
        "core_momentum": 0.1811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069968
      },
      {
        "date": "2025-12-12",
        "close": 4728.438477,
        "direction_boundary": 4070.841553,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065958
      },
      {
        "date": "2025-12-19",
        "close": 4655.693359,
        "direction_boundary": 3968.848633,
        "core_momentum": 0.173059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06869
      },
      {
        "date": "2025-12-26",
        "close": 4675.092285,
        "direction_boundary": 4061.972412,
        "core_momentum": 0.150941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062107
      },
      {
        "date": "2026-01-02",
        "close": 4752.6875,
        "direction_boundary": 4093.013672,
        "core_momentum": 0.161171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065026
      },
      {
        "date": "2026-01-09",
        "close": 4767.23584,
        "direction_boundary": 4075.276367,
        "core_momentum": 0.169794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064558
      },
      {
        "date": "2026-01-16",
        "close": 4771.400391,
        "direction_boundary": 4055.676025,
        "core_momentum": 0.176475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062298
      },
      {
        "date": "2026-01-23",
        "close": 4790.915039,
        "direction_boundary": 4055.676025,
        "core_momentum": 0.181286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061612
      },
      {
        "date": "2026-01-30",
        "close": 4771.400391,
        "direction_boundary": 4055.676025,
        "core_momentum": 0.176475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060931
      },
      {
        "date": "2026-02-06",
        "close": 4756.764648,
        "direction_boundary": 4113.805176,
        "core_momentum": 0.156293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055894
      },
      {
        "date": "2026-02-13",
        "close": 4824.258789,
        "direction_boundary": 4123.755859,
        "core_momentum": 0.16987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055552
      },
      {
        "date": "2026-02-20",
        "close": 4834.074219,
        "direction_boundary": 4295.015137,
        "core_momentum": 0.125508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055204
      },
      {
        "date": "2026-02-27",
        "close": 4838.981445,
        "direction_boundary": 4286.001953,
        "core_momentum": 0.12902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054359
      },
      {
        "date": "2026-03-06",
        "close": 4721.197754,
        "direction_boundary": 4335.577148,
        "core_momentum": 0.088943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065916
      },
      {
        "date": "2026-03-13",
        "close": 4764.737793,
        "direction_boundary": 4230.93457,
        "core_momentum": 0.126167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064695
      },
      {
        "date": "2026-03-20",
        "close": 4809.175293,
        "direction_boundary": 4294.559082,
        "core_momentum": 0.11983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065093
      },
      {
        "date": "2026-03-27",
        "close": 4804.237793,
        "direction_boundary": 4285.469238,
        "core_momentum": 0.121053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064374
      },
      {
        "date": "2026-04-03",
        "close": 4823.987793,
        "direction_boundary": 4230.93457,
        "core_momentum": 0.140171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063376
      },
      {
        "date": "2026-04-10",
        "close": 4885.425293,
        "direction_boundary": 4203.667969,
        "core_momentum": 0.162182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064811
      },
      {
        "date": "2026-04-17",
        "close": 4895.175781,
        "direction_boundary": 4285.247559,
        "core_momentum": 0.142332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064382
      },
      {
        "date": "2026-04-24",
        "close": 5028.412109,
        "direction_boundary": 4335.663086,
        "core_momentum": 0.159779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072434
      },
      {
        "date": "2026-05-01",
        "close": 4791.54834,
        "direction_boundary": 4418.159668,
        "core_momentum": 0.084512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102198
      },
      {
        "date": "2026-05-08",
        "close": 4752.071289,
        "direction_boundary": 4399.82666,
        "core_momentum": 0.080059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10308
      },
      {
        "date": "2026-05-15",
        "close": 4559.781738,
        "direction_boundary": 4373.926758,
        "core_momentum": 0.042492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11868
      },
      {
        "date": "2026-05-22",
        "close": 4500.176758,
        "direction_boundary": 4369.308105,
        "core_momentum": 0.029952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119873
      },
      {
        "date": "2026-05-29",
        "close": 4366.065918,
        "direction_boundary": 4369.308105,
        "core_momentum": -0.000742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125303
      },
      {
        "date": "2026-06-05",
        "close": 4207.119141,
        "direction_boundary": 4392.402344,
        "core_momentum": -0.042183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130282
      },
      {
        "date": "2026-06-12",
        "close": 4275.693848,
        "direction_boundary": 4327.294434,
        "core_momentum": -0.011924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133448
      },
      {
        "date": "2026-06-19",
        "close": 4295.557617,
        "direction_boundary": 4285.41748,
        "core_momentum": 0.002366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132858
      },
      {
        "date": "2026-06-26",
        "close": 4141.612793,
        "direction_boundary": 4387.783691,
        "core_momentum": -0.056104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140178
      },
      {
        "date": "2026-07-03",
        "close": 4216.102051,
        "direction_boundary": 4392.435547,
        "core_momentum": -0.040145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140602
      },
      {
        "date": "2026-07-10",
        "close": 4260.795898,
        "direction_boundary": 4429.660156,
        "core_momentum": -0.038121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141797
      },
      {
        "date": "2026-07-17",
        "close": 4220.0,
        "direction_boundary": 4389.330566,
        "core_momentum": -0.038578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141775
      },
      {
        "date": "2026-07-24",
        "close": 4210.0,
        "direction_boundary": 4375.262207,
        "core_momentum": -0.037772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141255
      },
      {
        "date": "2026-07-31",
        "close": 4210.0,
        "direction_boundary": 4347.125,
        "core_momentum": -0.031544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141419
      },
      {
        "date": "2026-08-07",
        "close": 4255.0,
        "direction_boundary": 4440.914551,
        "core_momentum": -0.041864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143025
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 4324.425293,
        "volume": 2000284
      },
      {
        "date": "2024-03-15",
        "close": 4320.254883,
        "volume": 3258009
      },
      {
        "date": "2024-03-22",
        "close": 4341.106445,
        "volume": 3090032
      },
      {
        "date": "2024-03-29",
        "close": 4374.466797,
        "volume": 2650330
      },
      {
        "date": "2024-04-05",
        "close": 4366.126953,
        "volume": 5243774
      },
      {
        "date": "2024-04-12",
        "close": 4295.357422,
        "volume": 4052918
      },
      {
        "date": "2024-04-19",
        "close": 4219.852051,
        "volume": 4461796
      },
      {
        "date": "2024-04-26",
        "close": 4291.163086,
        "volume": 3842084
      },
      {
        "date": "2024-05-03",
        "close": 4307.940918,
        "volume": 2398625
      },
      {
        "date": "2024-05-10",
        "close": 4408.614258,
        "volume": 4555816
      },
      {
        "date": "2024-05-17",
        "close": 4453.358887,
        "volume": 4324473
      },
      {
        "date": "2024-05-24",
        "close": 4419.587891,
        "volume": 4891793
      },
      {
        "date": "2024-05-31",
        "close": 4436.474609,
        "volume": 4735246
      },
      {
        "date": "2024-06-07",
        "close": 4495.570801,
        "volume": 4333513
      },
      {
        "date": "2024-06-14",
        "close": 4443.821777,
        "volume": 3639603
      },
      {
        "date": "2024-06-21",
        "close": 4405.585938,
        "volume": 3356561
      },
      {
        "date": "2024-06-28",
        "close": 4460.814941,
        "volume": 2564655
      },
      {
        "date": "2024-07-05",
        "close": 4418.330566,
        "volume": 1650357
      },
      {
        "date": "2024-07-12",
        "close": 4448.270508,
        "volume": 1524801
      },
      {
        "date": "2024-07-19",
        "close": 4525.260742,
        "volume": 1548421
      },
      {
        "date": "2024-07-26",
        "close": 4542.369629,
        "volume": 840821
      },
      {
        "date": "2024-08-02",
        "close": 4606.52832,
        "volume": 1267472
      },
      {
        "date": "2024-08-09",
        "close": 4525.260742,
        "volume": 2271519
      },
      {
        "date": "2024-08-16",
        "close": 4573.026855,
        "volume": 951981
      },
      {
        "date": "2024-08-23",
        "close": 4542.884766,
        "volume": 1133678
      },
      {
        "date": "2024-08-30",
        "close": 4577.332031,
        "volume": 2670711
      },
      {
        "date": "2024-09-06",
        "close": 4551.495117,
        "volume": 4176870
      },
      {
        "date": "2024-09-13",
        "close": 4551.467773,
        "volume": 4627713
      },
      {
        "date": "2024-09-20",
        "close": 4560.13623,
        "volume": 1649815
      },
      {
        "date": "2024-09-27",
        "close": 4499.450684,
        "volume": 5761068
      },
      {
        "date": "2024-10-04",
        "close": 4360.739746,
        "volume": 3112459
      },
      {
        "date": "2024-10-11",
        "close": 4395.416992,
        "volume": 3915230
      },
      {
        "date": "2024-10-18",
        "close": 4412.877441,
        "volume": 4023653
      },
      {
        "date": "2024-10-25",
        "close": 4295.024902,
        "volume": 4472570
      },
      {
        "date": "2024-11-01",
        "close": 4251.376953,
        "volume": 3202790
      },
      {
        "date": "2024-11-08",
        "close": 4146.620117,
        "volume": 3745267
      },
      {
        "date": "2024-11-15",
        "close": 4038.309326,
        "volume": 4884202
      },
      {
        "date": "2024-11-22",
        "close": 4187.876953,
        "volume": 4084647
      },
      {
        "date": "2024-11-29",
        "close": 4139.487793,
        "volume": 3942934
      },
      {
        "date": "2024-12-06",
        "close": 4020.713623,
        "volume": 4253624
      },
      {
        "date": "2024-12-13",
        "close": 4070.841553,
        "volume": 4247156
      },
      {
        "date": "2024-12-20",
        "close": 3968.848633,
        "volume": 3967642
      },
      {
        "date": "2024-12-27",
        "close": 4061.972412,
        "volume": 3072916
      },
      {
        "date": "2025-01-03",
        "close": 4093.013672,
        "volume": 2869017
      },
      {
        "date": "2025-01-10",
        "close": 4075.276367,
        "volume": 5280284
      },
      {
        "date": "2025-01-17",
        "close": 4055.676025,
        "volume": 1575327
      },
      {
        "date": "2025-01-24",
        "close": 4055.676025,
        "volume": 2533807
      },
      {
        "date": "2025-01-31",
        "close": 4055.676025,
        "volume": 1283734
      },
      {
        "date": "2025-02-07",
        "close": 4113.805176,
        "volume": 4302480
      },
      {
        "date": "2025-02-14",
        "close": 4123.755859,
        "volume": 4662276
      },
      {
        "date": "2025-02-21",
        "close": 4295.015137,
        "volume": 6215943
      },
      {
        "date": "2025-02-28",
        "close": 4286.001953,
        "volume": 4246262
      },
      {
        "date": "2025-03-07",
        "close": 4335.577148,
        "volume": 3324687
      },
      {
        "date": "2025-03-14",
        "close": 4230.93457,
        "volume": 3564927
      },
      {
        "date": "2025-03-21",
        "close": 4294.559082,
        "volume": 2745817
      },
      {
        "date": "2025-03-28",
        "close": 4285.469238,
        "volume": 2678582
      },
      {
        "date": "2025-04-04",
        "close": 4230.93457,
        "volume": 3426865
      },
      {
        "date": "2025-04-11",
        "close": 4203.667969,
        "volume": 5111588
      },
      {
        "date": "2025-04-18",
        "close": 4285.247559,
        "volume": 3484725
      },
      {
        "date": "2025-04-25",
        "close": 4335.663086,
        "volume": 3279894
      },
      {
        "date": "2025-05-02",
        "close": 4418.159668,
        "volume": 2919079
      },
      {
        "date": "2025-05-09",
        "close": 4399.82666,
        "volume": 2480051
      },
      {
        "date": "2025-05-16",
        "close": 4373.926758,
        "volume": 4283108
      },
      {
        "date": "2025-05-23",
        "close": 4369.308105,
        "volume": 3099612
      },
      {
        "date": "2025-05-30",
        "close": 4369.308105,
        "volume": 3651585
      },
      {
        "date": "2025-06-06",
        "close": 4392.402344,
        "volume": 6442983
      },
      {
        "date": "2025-06-13",
        "close": 4327.294434,
        "volume": 8907993
      },
      {
        "date": "2025-06-20",
        "close": 4285.41748,
        "volume": 7438982
      },
      {
        "date": "2025-06-27",
        "close": 4387.783691,
        "volume": 6248230
      },
      {
        "date": "2025-07-04",
        "close": 4392.435547,
        "volume": 4865984
      },
      {
        "date": "2025-07-11",
        "close": 4429.660156,
        "volume": 6314469
      },
      {
        "date": "2025-07-18",
        "close": 4389.330566,
        "volume": 6885199
      },
      {
        "date": "2025-07-25",
        "close": 4375.262207,
        "volume": 6021456
      },
      {
        "date": "2025-08-01",
        "close": 4347.125,
        "volume": 7982716
      },
      {
        "date": "2025-08-08",
        "close": 4440.914551,
        "volume": 6788406
      },
      {
        "date": "2025-08-15",
        "close": 4402.183105,
        "volume": 7663584
      },
      {
        "date": "2025-08-22",
        "close": 4397.459961,
        "volume": 6911411
      },
      {
        "date": "2025-08-29",
        "close": 4444.693359,
        "volume": 4893271
      },
      {
        "date": "2025-09-05",
        "close": 4487.20459,
        "volume": 5333108
      },
      {
        "date": "2025-09-12",
        "close": 4547.791504,
        "volume": 8396036
      },
      {
        "date": "2025-09-19",
        "close": 4533.520996,
        "volume": 6336237
      },
      {
        "date": "2025-09-26",
        "close": 4509.734863,
        "volume": 6648970
      },
      {
        "date": "2025-10-03",
        "close": 4557.305176,
        "volume": 5710335
      },
      {
        "date": "2025-10-10",
        "close": 4552.54834,
        "volume": 2603796
      },
      {
        "date": "2025-10-17",
        "close": 4541.085449,
        "volume": 9324486
      },
      {
        "date": "2025-10-24",
        "close": 4565.036133,
        "volume": 7209828
      },
      {
        "date": "2025-10-31",
        "close": 4579.407227,
        "volume": 7862690
      },
      {
        "date": "2025-11-07",
        "close": 4574.616211,
        "volume": 8744268
      },
      {
        "date": "2025-11-14",
        "close": 4599.407715,
        "volume": 8448117
      },
      {
        "date": "2025-11-21",
        "close": 4613.871582,
        "volume": 7424449
      },
      {
        "date": "2025-11-28",
        "close": 4662.083008,
        "volume": 6549350
      },
      {
        "date": "2025-12-05",
        "close": 4748.864258,
        "volume": 6135357
      },
      {
        "date": "2025-12-12",
        "close": 4728.438477,
        "volume": 9205089
      },
      {
        "date": "2025-12-19",
        "close": 4655.693359,
        "volume": 7984031
      },
      {
        "date": "2025-12-26",
        "close": 4675.092285,
        "volume": 5094546
      },
      {
        "date": "2026-01-02",
        "close": 4752.6875,
        "volume": 4611081
      },
      {
        "date": "2026-01-09",
        "close": 4767.23584,
        "volume": 9022619
      },
      {
        "date": "2026-01-16",
        "close": 4771.400391,
        "volume": 8839893
      },
      {
        "date": "2026-01-23",
        "close": 4790.915039,
        "volume": 7491548
      },
      {
        "date": "2026-01-30",
        "close": 4771.400391,
        "volume": 7950319
      },
      {
        "date": "2026-02-06",
        "close": 4756.764648,
        "volume": 8702130
      },
      {
        "date": "2026-02-13",
        "close": 4824.258789,
        "volume": 6380262
      },
      {
        "date": "2026-02-20",
        "close": 4834.074219,
        "volume": 4966645
      },
      {
        "date": "2026-02-27",
        "close": 4838.981445,
        "volume": 7532070
      },
      {
        "date": "2026-03-06",
        "close": 4721.197754,
        "volume": 11874542
      },
      {
        "date": "2026-03-13",
        "close": 4764.737793,
        "volume": 7497628
      },
      {
        "date": "2026-03-20",
        "close": 4809.175293,
        "volume": 5388308
      },
      {
        "date": "2026-03-27",
        "close": 4804.237793,
        "volume": 4741742
      },
      {
        "date": "2026-04-03",
        "close": 4823.987793,
        "volume": 5763803
      },
      {
        "date": "2026-04-10",
        "close": 4885.425293,
        "volume": 4616853
      },
      {
        "date": "2026-04-17",
        "close": 4895.175781,
        "volume": 7514784
      },
      {
        "date": "2026-04-24",
        "close": 5028.412109,
        "volume": 6300125
      },
      {
        "date": "2026-05-01",
        "close": 4791.54834,
        "volume": 10326761
      },
      {
        "date": "2026-05-08",
        "close": 4752.071289,
        "volume": 12084416
      },
      {
        "date": "2026-05-15",
        "close": 4559.781738,
        "volume": 9070197
      },
      {
        "date": "2026-05-22",
        "close": 4500.176758,
        "volume": 7433164
      },
      {
        "date": "2026-05-29",
        "close": 4366.065918,
        "volume": 5582038
      },
      {
        "date": "2026-06-05",
        "close": 4207.119141,
        "volume": 897816
      },
      {
        "date": "2026-06-12",
        "close": 4275.693848,
        "volume": 980815
      },
      {
        "date": "2026-06-19",
        "close": 4295.557617,
        "volume": 625441
      },
      {
        "date": "2026-06-26",
        "close": 4141.612793,
        "volume": 616639
      },
      {
        "date": "2026-07-03",
        "close": 4216.102051,
        "volume": 471983
      },
      {
        "date": "2026-07-10",
        "close": 4260.795898,
        "volume": 3804886
      },
      {
        "date": "2026-07-17",
        "close": 4220.0,
        "volume": 3558873
      },
      {
        "date": "2026-07-24",
        "close": 4210.0,
        "volume": 2075193
      },
      {
        "date": "2026-07-31",
        "close": 4210.0,
        "volume": 3334819
      },
      {
        "date": "2026-08-07",
        "close": 4255.0,
        "volume": 1703592
      }
    ],
    "sharemaestro_context": {
      "trend": 4586.055664,
      "fair_value": 4434.39511,
      "market_activity": -74.137597,
      "market_dynamics": -1.188153,
      "relative_strength": -27.415184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.017448,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.021385,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.006445
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.031016
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.030386
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.002119
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.020699
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027378
      }
    ]
  }
}