{
  "ticker": {
    "uuid": "aa4ae0eb-f3bb-4fb2-a63b-67613f76e713",
    "symbol": "WYNN",
    "name": "Wynn Resorts Limited",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.54,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.418098,
    "boundary_margin": -0.027302,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.266228,
    "volatility_stability": 0.8703,
    "risk_context": 0.3756,
    "current_regime": {
      "move": 0.069127,
      "interruption": 0.069127,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.884,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.237337,
        "direction_boundary": 61.571401,
        "core_momentum": 0.481814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307289
      },
      {
        "date": "2023-08-25",
        "close": 92.792298,
        "direction_boundary": 60.275568,
        "core_momentum": 0.539468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306271
      },
      {
        "date": "2023-09-01",
        "close": 98.778898,
        "direction_boundary": 57.229394,
        "core_momentum": 0.726017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289402
      },
      {
        "date": "2023-09-08",
        "close": 92.043974,
        "direction_boundary": 60.710736,
        "core_momentum": 0.516107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29106
      },
      {
        "date": "2023-09-15",
        "close": 94.308385,
        "direction_boundary": 63.26372,
        "core_momentum": 0.490718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293647
      },
      {
        "date": "2023-09-22",
        "close": 88.982644,
        "direction_boundary": 57.683903,
        "core_momentum": 0.542591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303242
      },
      {
        "date": "2023-09-29",
        "close": 89.808717,
        "direction_boundary": 60.952496,
        "core_momentum": 0.473421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293852
      },
      {
        "date": "2023-10-06",
        "close": 89.808717,
        "direction_boundary": 70.680913,
        "core_momentum": 0.270622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29283
      },
      {
        "date": "2023-10-13",
        "close": 87.738675,
        "direction_boundary": 54.492673,
        "core_momentum": 0.6101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291778
      },
      {
        "date": "2023-10-20",
        "close": 85.134116,
        "direction_boundary": 56.861919,
        "core_momentum": 0.497208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288725
      },
      {
        "date": "2023-10-27",
        "close": 84.823123,
        "direction_boundary": 56.3784,
        "core_momentum": 0.504532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288404
      },
      {
        "date": "2023-11-03",
        "close": 90.148865,
        "direction_boundary": 68.476063,
        "core_momentum": 0.316502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302905
      },
      {
        "date": "2023-11-10",
        "close": 83.083511,
        "direction_boundary": 75.409736,
        "core_momentum": 0.101761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314926
      },
      {
        "date": "2023-11-17",
        "close": 84.667627,
        "direction_boundary": 73.494998,
        "core_momentum": 0.152019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308045
      },
      {
        "date": "2023-11-24",
        "close": 86.07112,
        "direction_boundary": 72.460265,
        "core_momentum": 0.187839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289847
      },
      {
        "date": "2023-12-01",
        "close": 82.991234,
        "direction_boundary": 82.343409,
        "core_momentum": 0.007867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293103
      },
      {
        "date": "2023-12-08",
        "close": 82.055572,
        "direction_boundary": 82.188682,
        "core_momentum": -0.00162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291031
      },
      {
        "date": "2023-12-15",
        "close": 86.509711,
        "direction_boundary": 83.175062,
        "core_momentum": 0.040092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301404
      },
      {
        "date": "2023-12-22",
        "close": 88.127626,
        "direction_boundary": 78.059424,
        "core_momentum": 0.128981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302983
      },
      {
        "date": "2023-12-29",
        "close": 88.800133,
        "direction_boundary": 79.751743,
        "core_momentum": 0.113457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302371
      },
      {
        "date": "2024-01-05",
        "close": 93.225032,
        "direction_boundary": 90.485881,
        "core_momentum": 0.030272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306699
      },
      {
        "date": "2024-01-12",
        "close": 91.724075,
        "direction_boundary": 96.945704,
        "core_momentum": -0.053861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284736
      },
      {
        "date": "2024-01-19",
        "close": 91.841033,
        "direction_boundary": 95.998005,
        "core_momentum": -0.043303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283945
      },
      {
        "date": "2024-01-26",
        "close": 94.277651,
        "direction_boundary": 99.595392,
        "core_momentum": -0.053393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285683
      },
      {
        "date": "2024-02-02",
        "close": 94.511567,
        "direction_boundary": 99.566381,
        "core_momentum": -0.050768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279691
      },
      {
        "date": "2024-02-09",
        "close": 102.922775,
        "direction_boundary": 105.059165,
        "core_momentum": -0.020335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300594
      },
      {
        "date": "2024-02-16",
        "close": 102.708352,
        "direction_boundary": 105.41697,
        "core_momentum": -0.025694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28427
      },
      {
        "date": "2024-02-23",
        "close": 101.760696,
        "direction_boundary": 102.051672,
        "core_momentum": -0.002851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284313
      },
      {
        "date": "2024-03-01",
        "close": 98.878649,
        "direction_boundary": 112.012179,
        "core_momentum": -0.117251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274449
      },
      {
        "date": "2024-03-08",
        "close": 98.116616,
        "direction_boundary": 104.769053,
        "core_momentum": -0.063496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255253
      },
      {
        "date": "2024-03-15",
        "close": 96.807482,
        "direction_boundary": 103.511902,
        "core_momentum": -0.06477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254156
      },
      {
        "date": "2024-03-22",
        "close": 97.589054,
        "direction_boundary": 103.067064,
        "core_momentum": -0.05315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239507
      },
      {
        "date": "2024-03-29",
        "close": 99.875153,
        "direction_boundary": 108.221384,
        "core_momentum": -0.077122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240941
      },
      {
        "date": "2024-04-05",
        "close": 104.984681,
        "direction_boundary": 105.523344,
        "core_momentum": -0.005105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249047
      },
      {
        "date": "2024-04-12",
        "close": 98.84934,
        "direction_boundary": 107.331708,
        "core_momentum": -0.079029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262623
      },
      {
        "date": "2024-04-19",
        "close": 92.801925,
        "direction_boundary": 110.348871,
        "core_momentum": -0.159013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275039
      },
      {
        "date": "2024-04-26",
        "close": 93.671424,
        "direction_boundary": 110.513268,
        "core_momentum": -0.152397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27497
      },
      {
        "date": "2024-05-03",
        "close": 94.482305,
        "direction_boundary": 107.128629,
        "core_momentum": -0.118048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262543
      },
      {
        "date": "2024-05-10",
        "close": 94.169676,
        "direction_boundary": 101.916287,
        "core_momentum": -0.07601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233647
      },
      {
        "date": "2024-05-17",
        "close": 94.804704,
        "direction_boundary": 106.64511,
        "core_momentum": -0.111026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23279
      },
      {
        "date": "2024-05-24",
        "close": 92.679213,
        "direction_boundary": 98.022224,
        "core_momentum": -0.054508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235035
      },
      {
        "date": "2024-05-31",
        "close": 92.93388,
        "direction_boundary": 97.266194,
        "core_momentum": -0.044541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228116
      },
      {
        "date": "2024-06-07",
        "close": 91.22957,
        "direction_boundary": 99.069035,
        "core_momentum": -0.079131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229316
      },
      {
        "date": "2024-06-14",
        "close": 86.97859,
        "direction_boundary": 100.542325,
        "core_momentum": -0.134906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228939
      },
      {
        "date": "2024-06-21",
        "close": 88.036437,
        "direction_boundary": 100.997881,
        "core_momentum": -0.128334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228081
      },
      {
        "date": "2024-06-28",
        "close": 87.664232,
        "direction_boundary": 102.364551,
        "core_momentum": -0.143608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227878
      },
      {
        "date": "2024-07-05",
        "close": 85.048997,
        "direction_boundary": 98.206385,
        "core_momentum": -0.133977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219996
      },
      {
        "date": "2024-07-12",
        "close": 84.069508,
        "direction_boundary": 106.144702,
        "core_momentum": -0.207973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219554
      },
      {
        "date": "2024-07-19",
        "close": 81.718736,
        "direction_boundary": 103.886304,
        "core_momentum": -0.213383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222136
      },
      {
        "date": "2024-07-26",
        "close": 79.936066,
        "direction_boundary": 105.630989,
        "core_momentum": -0.243252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218861
      },
      {
        "date": "2024-08-02",
        "close": 75.224726,
        "direction_boundary": 100.978496,
        "core_momentum": -0.255042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230989
      },
      {
        "date": "2024-08-09",
        "close": 73.099236,
        "direction_boundary": 97.460048,
        "core_momentum": -0.249957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188316
      },
      {
        "date": "2024-08-16",
        "close": 74.725187,
        "direction_boundary": 91.237337,
        "core_momentum": -0.18098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194024
      },
      {
        "date": "2024-08-23",
        "close": 76.030368,
        "direction_boundary": 92.792298,
        "core_momentum": -0.180639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198292
      },
      {
        "date": "2024-08-30",
        "close": 75.548852,
        "direction_boundary": 98.778898,
        "core_momentum": -0.235172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19676
      },
      {
        "date": "2024-09-06",
        "close": 75.391623,
        "direction_boundary": 92.043974,
        "core_momentum": -0.180917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197067
      },
      {
        "date": "2024-09-13",
        "close": 77.101495,
        "direction_boundary": 94.308385,
        "core_momentum": -0.182453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202076
      },
      {
        "date": "2024-09-20",
        "close": 78.329852,
        "direction_boundary": 88.982644,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203648
      },
      {
        "date": "2024-09-27",
        "close": 95.929747,
        "direction_boundary": 89.808717,
        "core_momentum": 0.068156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355186
      },
      {
        "date": "2024-10-04",
        "close": 103.624174,
        "direction_boundary": 89.808717,
        "core_momentum": 0.153832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36496
      },
      {
        "date": "2024-10-11",
        "close": 102.936294,
        "direction_boundary": 87.738675,
        "core_momentum": 0.173215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354851
      },
      {
        "date": "2024-10-18",
        "close": 97.718235,
        "direction_boundary": 85.134116,
        "core_momentum": 0.147815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351116
      },
      {
        "date": "2024-10-25",
        "close": 96.293341,
        "direction_boundary": 84.823123,
        "core_momentum": 0.135225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35169
      },
      {
        "date": "2024-11-01",
        "close": 94.023338,
        "direction_boundary": 90.148865,
        "core_momentum": 0.042979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353175
      },
      {
        "date": "2024-11-08",
        "close": 82.840378,
        "direction_boundary": 83.083511,
        "core_momentum": -0.002926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394357
      },
      {
        "date": "2024-11-15",
        "close": 89.414543,
        "direction_boundary": 84.667627,
        "core_momentum": 0.056065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40999
      },
      {
        "date": "2024-11-22",
        "close": 89.956509,
        "direction_boundary": 86.07112,
        "core_momentum": 0.045142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409062
      },
      {
        "date": "2024-11-29",
        "close": 93.001373,
        "direction_boundary": 82.991234,
        "core_momentum": 0.120617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411826
      },
      {
        "date": "2024-12-06",
        "close": 92.991519,
        "direction_boundary": 82.055572,
        "core_momentum": 0.133275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41096
      },
      {
        "date": "2024-12-13",
        "close": 93.149182,
        "direction_boundary": 86.509711,
        "core_momentum": 0.076748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404977
      },
      {
        "date": "2024-12-20",
        "close": 87.65069,
        "direction_boundary": 88.127626,
        "core_momentum": -0.005412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414099
      },
      {
        "date": "2024-12-27",
        "close": 87.384634,
        "direction_boundary": 88.800133,
        "core_momentum": -0.01594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414079
      },
      {
        "date": "2025-01-03",
        "close": 82.102929,
        "direction_boundary": 93.225032,
        "core_momentum": -0.119304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421077
      },
      {
        "date": "2025-01-10",
        "close": 79.964626,
        "direction_boundary": 91.724075,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422295
      },
      {
        "date": "2025-01-17",
        "close": 83.433209,
        "direction_boundary": 91.841033,
        "core_momentum": -0.091548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424841
      },
      {
        "date": "2025-01-24",
        "close": 83.748535,
        "direction_boundary": 94.277651,
        "core_momentum": -0.111682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42357
      },
      {
        "date": "2025-01-31",
        "close": 85.581365,
        "direction_boundary": 94.511567,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414555
      },
      {
        "date": "2025-02-07",
        "close": 79.402952,
        "direction_boundary": 102.922775,
        "core_momentum": -0.228519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426844
      },
      {
        "date": "2025-02-14",
        "close": 87.522589,
        "direction_boundary": 102.708352,
        "core_momentum": -0.147853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445859
      },
      {
        "date": "2025-02-21",
        "close": 89.434251,
        "direction_boundary": 101.760696,
        "core_momentum": -0.121132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446115
      },
      {
        "date": "2025-02-28",
        "close": 88.259366,
        "direction_boundary": 98.878649,
        "core_momentum": -0.107397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446605
      },
      {
        "date": "2025-03-07",
        "close": 87.66649,
        "direction_boundary": 98.116616,
        "core_momentum": -0.106507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446819
      },
      {
        "date": "2025-03-14",
        "close": 85.156652,
        "direction_boundary": 96.807482,
        "core_momentum": -0.120351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448687
      },
      {
        "date": "2025-03-21",
        "close": 81.648806,
        "direction_boundary": 97.589054,
        "core_momentum": -0.163341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452754
      },
      {
        "date": "2025-03-28",
        "close": 81.352369,
        "direction_boundary": 99.875153,
        "core_momentum": -0.185459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347694
      },
      {
        "date": "2025-04-04",
        "close": 69.257713,
        "direction_boundary": 104.984681,
        "core_momentum": -0.340306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387814
      },
      {
        "date": "2025-04-11",
        "close": 72.320902,
        "direction_boundary": 98.84934,
        "core_momentum": -0.268372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396183
      },
      {
        "date": "2025-04-18",
        "close": 73.88214,
        "direction_boundary": 92.801925,
        "core_momentum": -0.203873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395008
      },
      {
        "date": "2025-04-25",
        "close": 81.134981,
        "direction_boundary": 93.671424,
        "core_momentum": -0.133834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420589
      },
      {
        "date": "2025-05-02",
        "close": 81.510469,
        "direction_boundary": 94.482305,
        "core_momentum": -0.137294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420104
      },
      {
        "date": "2025-05-09",
        "close": 86.885871,
        "direction_boundary": 94.169676,
        "core_momentum": -0.077348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39239
      },
      {
        "date": "2025-05-16",
        "close": 95.85805,
        "direction_boundary": 94.804704,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401775
      },
      {
        "date": "2025-05-23",
        "close": 89.626683,
        "direction_boundary": 92.679213,
        "core_momentum": -0.032937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413228
      },
      {
        "date": "2025-05-30",
        "close": 89.69603,
        "direction_boundary": 92.93388,
        "core_momentum": -0.03484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410418
      },
      {
        "date": "2025-06-06",
        "close": 82.523518,
        "direction_boundary": 91.22957,
        "core_momentum": -0.09543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425839
      },
      {
        "date": "2025-06-13",
        "close": 83.395315,
        "direction_boundary": 86.97859,
        "core_momentum": -0.041197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426274
      },
      {
        "date": "2025-06-20",
        "close": 87.665139,
        "direction_boundary": 88.036437,
        "core_momentum": -0.004218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424539
      },
      {
        "date": "2025-06-27",
        "close": 93.797439,
        "direction_boundary": 87.664232,
        "core_momentum": 0.069962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43471
      },
      {
        "date": "2025-07-04",
        "close": 104.645368,
        "direction_boundary": 85.048997,
        "core_momentum": 0.230413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448343
      },
      {
        "date": "2025-07-11",
        "close": 110.133727,
        "direction_boundary": 84.069508,
        "core_momentum": 0.310032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448876
      },
      {
        "date": "2025-07-18",
        "close": 105.774742,
        "direction_boundary": 81.718736,
        "core_momentum": 0.294376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452435
      },
      {
        "date": "2025-07-25",
        "close": 108.419854,
        "direction_boundary": 79.936066,
        "core_momentum": 0.356332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45287
      },
      {
        "date": "2025-08-01",
        "close": 106.923929,
        "direction_boundary": 75.224726,
        "core_momentum": 0.421393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453712
      },
      {
        "date": "2025-08-08",
        "close": 105.418098,
        "direction_boundary": 73.099236,
        "core_momentum": 0.442123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438933
      },
      {
        "date": "2025-08-15",
        "close": 108.42976,
        "direction_boundary": 74.725187,
        "core_momentum": 0.451047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421829
      },
      {
        "date": "2025-08-22",
        "close": 113.506234,
        "direction_boundary": 76.030368,
        "core_momentum": 0.492907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424679
      },
      {
        "date": "2025-08-29",
        "close": 125.858763,
        "direction_boundary": 75.548852,
        "core_momentum": 0.665926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44275
      },
      {
        "date": "2025-09-05",
        "close": 120.049897,
        "direction_boundary": 75.391623,
        "core_momentum": 0.592351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449987
      },
      {
        "date": "2025-09-12",
        "close": 120.59603,
        "direction_boundary": 77.101495,
        "core_momentum": 0.564121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446241
      },
      {
        "date": "2025-09-19",
        "close": 128.609286,
        "direction_boundary": 78.329852,
        "core_momentum": 0.641894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444188
      },
      {
        "date": "2025-09-26",
        "close": 128.063153,
        "direction_boundary": 95.929747,
        "core_momentum": 0.334968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444247
      },
      {
        "date": "2025-10-03",
        "close": 122.79049,
        "direction_boundary": 103.624174,
        "core_momentum": 0.18496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37375
      },
      {
        "date": "2025-10-10",
        "close": 119.046999,
        "direction_boundary": 102.936294,
        "core_momentum": 0.156511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379443
      },
      {
        "date": "2025-10-17",
        "close": 116.981624,
        "direction_boundary": 97.718235,
        "core_momentum": 0.197132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382806
      },
      {
        "date": "2025-10-24",
        "close": 124.68706,
        "direction_boundary": 96.293341,
        "core_momentum": 0.294867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373073
      },
      {
        "date": "2025-10-31",
        "close": 118.153327,
        "direction_boundary": 94.023338,
        "core_momentum": 0.256638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385403
      },
      {
        "date": "2025-11-07",
        "close": 125.253052,
        "direction_boundary": 82.840378,
        "core_momentum": 0.511981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384058
      },
      {
        "date": "2025-11-14",
        "close": 119.881092,
        "direction_boundary": 89.414543,
        "core_momentum": 0.340734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372117
      },
      {
        "date": "2025-11-21",
        "close": 119.010348,
        "direction_boundary": 89.956509,
        "core_momentum": 0.322977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356656
      },
      {
        "date": "2025-11-28",
        "close": 128.045581,
        "direction_boundary": 93.001373,
        "core_momentum": 0.376814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366538
      },
      {
        "date": "2025-12-05",
        "close": 124.89121,
        "direction_boundary": 92.991519,
        "core_momentum": 0.343039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343863
      },
      {
        "date": "2025-12-12",
        "close": 123.050331,
        "direction_boundary": 93.149182,
        "core_momentum": 0.321003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346452
      },
      {
        "date": "2025-12-19",
        "close": 127.30923,
        "direction_boundary": 87.65069,
        "core_momentum": 0.452461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343934
      },
      {
        "date": "2025-12-26",
        "close": 123.74688,
        "direction_boundary": 87.384634,
        "core_momentum": 0.416117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33994
      },
      {
        "date": "2026-01-02",
        "close": 121.965705,
        "direction_boundary": 82.102929,
        "core_momentum": 0.485522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310045
      },
      {
        "date": "2026-01-09",
        "close": 117.249074,
        "direction_boundary": 79.964626,
        "core_momentum": 0.466262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309056
      },
      {
        "date": "2026-01-16",
        "close": 113.76633,
        "direction_boundary": 83.433209,
        "core_momentum": 0.363562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306539
      },
      {
        "date": "2026-01-23",
        "close": 112.990175,
        "direction_boundary": 83.748535,
        "core_momentum": 0.34916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30515
      },
      {
        "date": "2026-01-30",
        "close": 106.92025,
        "direction_boundary": 85.581365,
        "core_momentum": 0.24934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314578
      },
      {
        "date": "2026-02-06",
        "close": 117.378433,
        "direction_boundary": 79.402952,
        "core_momentum": 0.478263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339243
      },
      {
        "date": "2026-02-13",
        "close": 112.830964,
        "direction_boundary": 87.522589,
        "core_momentum": 0.289164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34262
      },
      {
        "date": "2026-02-20",
        "close": 114.303668,
        "direction_boundary": 89.434251,
        "core_momentum": 0.278075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337128
      },
      {
        "date": "2026-02-27",
        "close": 107.907549,
        "direction_boundary": 88.259366,
        "core_momentum": 0.222619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311651
      },
      {
        "date": "2026-03-06",
        "close": 101.344727,
        "direction_boundary": 87.66649,
        "core_momentum": 0.156026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316465
      },
      {
        "date": "2026-03-13",
        "close": 100.167808,
        "direction_boundary": 85.156652,
        "core_momentum": 0.176277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316131
      },
      {
        "date": "2026-03-20",
        "close": 99.718983,
        "direction_boundary": 81.648806,
        "core_momentum": 0.221316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298952
      },
      {
        "date": "2026-03-27",
        "close": 96.337833,
        "direction_boundary": 81.352369,
        "core_momentum": 0.184204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300769
      },
      {
        "date": "2026-04-03",
        "close": 101.763631,
        "direction_boundary": 69.257713,
        "core_momentum": 0.469347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310564
      },
      {
        "date": "2026-04-10",
        "close": 103.728488,
        "direction_boundary": 72.320902,
        "core_momentum": 0.434281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310675
      },
      {
        "date": "2026-04-17",
        "close": 108.904938,
        "direction_boundary": 73.88214,
        "core_momentum": 0.474036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318928
      },
      {
        "date": "2026-04-24",
        "close": 105.394128,
        "direction_boundary": 81.134981,
        "core_momentum": 0.298997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306503
      },
      {
        "date": "2026-05-01",
        "close": 105.703319,
        "direction_boundary": 81.510469,
        "core_momentum": 0.296807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298977
      },
      {
        "date": "2026-05-08",
        "close": 102.152613,
        "direction_boundary": 86.885871,
        "core_momentum": 0.17571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287522
      },
      {
        "date": "2026-05-15",
        "close": 95.170888,
        "direction_boundary": 95.85805,
        "core_momentum": -0.007169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29656
      },
      {
        "date": "2026-05-22",
        "close": 97.24,
        "direction_boundary": 89.626683,
        "core_momentum": 0.084945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299542
      },
      {
        "date": "2026-05-29",
        "close": 101.22,
        "direction_boundary": 89.69603,
        "core_momentum": 0.128478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28482
      },
      {
        "date": "2026-06-05",
        "close": 104.48,
        "direction_boundary": 82.523518,
        "core_momentum": 0.266063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289292
      },
      {
        "date": "2026-06-12",
        "close": 107.27,
        "direction_boundary": 83.395315,
        "core_momentum": 0.286283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29264
      },
      {
        "date": "2026-06-19",
        "close": 105.53,
        "direction_boundary": 87.665139,
        "core_momentum": 0.203785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2874
      },
      {
        "date": "2026-06-26",
        "close": 100.44,
        "direction_boundary": 93.797439,
        "core_momentum": 0.070818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291948
      },
      {
        "date": "2026-07-03",
        "close": 95.91,
        "direction_boundary": 104.645368,
        "core_momentum": -0.083476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296614
      },
      {
        "date": "2026-07-10",
        "close": 99.77,
        "direction_boundary": 110.133727,
        "core_momentum": -0.094101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300701
      },
      {
        "date": "2026-07-17",
        "close": 96.64,
        "direction_boundary": 105.774742,
        "core_momentum": -0.08636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300984
      },
      {
        "date": "2026-07-24",
        "close": 96.92,
        "direction_boundary": 108.419854,
        "core_momentum": -0.106068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30125
      },
      {
        "date": "2026-07-31",
        "close": 99.31,
        "direction_boundary": 106.923929,
        "core_momentum": -0.071209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29535
      },
      {
        "date": "2026-08-07",
        "close": 102.54,
        "direction_boundary": 105.418098,
        "core_momentum": -0.027302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.237337,
        "volume": 11455705
      },
      {
        "date": "2023-08-25",
        "close": 92.792298,
        "volume": 8822579
      },
      {
        "date": "2023-09-01",
        "close": 98.778898,
        "volume": 8427506
      },
      {
        "date": "2023-09-08",
        "close": 92.043974,
        "volume": 9559008
      },
      {
        "date": "2023-09-15",
        "close": 94.308385,
        "volume": 9347784
      },
      {
        "date": "2023-09-22",
        "close": 88.982644,
        "volume": 9341067
      },
      {
        "date": "2023-09-29",
        "close": 89.808717,
        "volume": 7509133
      },
      {
        "date": "2023-10-06",
        "close": 89.808717,
        "volume": 9301452
      },
      {
        "date": "2023-10-13",
        "close": 87.738675,
        "volume": 7933404
      },
      {
        "date": "2023-10-20",
        "close": 85.134116,
        "volume": 8150464
      },
      {
        "date": "2023-10-27",
        "close": 84.823123,
        "volume": 8996171
      },
      {
        "date": "2023-11-03",
        "close": 90.148865,
        "volume": 8294366
      },
      {
        "date": "2023-11-10",
        "close": 83.083511,
        "volume": 27972408
      },
      {
        "date": "2023-11-17",
        "close": 84.667627,
        "volume": 15087545
      },
      {
        "date": "2023-11-24",
        "close": 86.07112,
        "volume": 6087439
      },
      {
        "date": "2023-12-01",
        "close": 82.991234,
        "volume": 13691499
      },
      {
        "date": "2023-12-08",
        "close": 82.055572,
        "volume": 10818014
      },
      {
        "date": "2023-12-15",
        "close": 86.509711,
        "volume": 11673277
      },
      {
        "date": "2023-12-22",
        "close": 88.127626,
        "volume": 8846875
      },
      {
        "date": "2023-12-29",
        "close": 88.800133,
        "volume": 4634711
      },
      {
        "date": "2024-01-05",
        "close": 93.225032,
        "volume": 9611397
      },
      {
        "date": "2024-01-12",
        "close": 91.724075,
        "volume": 8715039
      },
      {
        "date": "2024-01-19",
        "close": 91.841033,
        "volume": 8284577
      },
      {
        "date": "2024-01-26",
        "close": 94.277651,
        "volume": 9894630
      },
      {
        "date": "2024-02-02",
        "close": 94.511567,
        "volume": 7400911
      },
      {
        "date": "2024-02-09",
        "close": 102.922775,
        "volume": 16627901
      },
      {
        "date": "2024-02-16",
        "close": 102.708352,
        "volume": 7759104
      },
      {
        "date": "2024-02-23",
        "close": 101.760696,
        "volume": 6240493
      },
      {
        "date": "2024-03-01",
        "close": 98.878649,
        "volume": 10043624
      },
      {
        "date": "2024-03-08",
        "close": 98.116616,
        "volume": 7292756
      },
      {
        "date": "2024-03-15",
        "close": 96.807482,
        "volume": 10796388
      },
      {
        "date": "2024-03-22",
        "close": 97.589054,
        "volume": 6169088
      },
      {
        "date": "2024-03-29",
        "close": 99.875153,
        "volume": 4305745
      },
      {
        "date": "2024-04-05",
        "close": 104.984681,
        "volume": 9761403
      },
      {
        "date": "2024-04-12",
        "close": 98.84934,
        "volume": 6098484
      },
      {
        "date": "2024-04-19",
        "close": 92.801925,
        "volume": 7969269
      },
      {
        "date": "2024-04-26",
        "close": 93.671424,
        "volume": 6553109
      },
      {
        "date": "2024-05-03",
        "close": 94.482305,
        "volume": 9384545
      },
      {
        "date": "2024-05-10",
        "close": 94.169676,
        "volume": 12733512
      },
      {
        "date": "2024-05-17",
        "close": 94.804704,
        "volume": 6099002
      },
      {
        "date": "2024-05-24",
        "close": 92.679213,
        "volume": 6405539
      },
      {
        "date": "2024-05-31",
        "close": 92.93388,
        "volume": 7404117
      },
      {
        "date": "2024-06-07",
        "close": 91.22957,
        "volume": 6666075
      },
      {
        "date": "2024-06-14",
        "close": 86.97859,
        "volume": 9837330
      },
      {
        "date": "2024-06-21",
        "close": 88.036437,
        "volume": 10817064
      },
      {
        "date": "2024-06-28",
        "close": 87.664232,
        "volume": 7873398
      },
      {
        "date": "2024-07-05",
        "close": 85.048997,
        "volume": 7611536
      },
      {
        "date": "2024-07-12",
        "close": 84.069508,
        "volume": 9435127
      },
      {
        "date": "2024-07-19",
        "close": 81.718736,
        "volume": 10390103
      },
      {
        "date": "2024-07-26",
        "close": 79.936066,
        "volume": 9883201
      },
      {
        "date": "2024-08-02",
        "close": 75.224726,
        "volume": 13341031
      },
      {
        "date": "2024-08-09",
        "close": 73.099236,
        "volume": 19884214
      },
      {
        "date": "2024-08-16",
        "close": 74.725187,
        "volume": 11938040
      },
      {
        "date": "2024-08-23",
        "close": 76.030368,
        "volume": 10065846
      },
      {
        "date": "2024-08-30",
        "close": 75.548852,
        "volume": 11075698
      },
      {
        "date": "2024-09-06",
        "close": 75.391623,
        "volume": 7742199
      },
      {
        "date": "2024-09-13",
        "close": 77.101495,
        "volume": 8526120
      },
      {
        "date": "2024-09-20",
        "close": 78.329852,
        "volume": 10898762
      },
      {
        "date": "2024-09-27",
        "close": 95.929747,
        "volume": 28321373
      },
      {
        "date": "2024-10-04",
        "close": 103.624174,
        "volume": 23630687
      },
      {
        "date": "2024-10-11",
        "close": 102.936294,
        "volume": 15723132
      },
      {
        "date": "2024-10-18",
        "close": 97.718235,
        "volume": 13230826
      },
      {
        "date": "2024-10-25",
        "close": 96.293341,
        "volume": 7758115
      },
      {
        "date": "2024-11-01",
        "close": 94.023338,
        "volume": 7924623
      },
      {
        "date": "2024-11-08",
        "close": 82.840378,
        "volume": 24830886
      },
      {
        "date": "2024-11-15",
        "close": 89.414543,
        "volume": 22229668
      },
      {
        "date": "2024-11-22",
        "close": 89.956509,
        "volume": 8835906
      },
      {
        "date": "2024-11-29",
        "close": 93.001373,
        "volume": 7701699
      },
      {
        "date": "2024-12-06",
        "close": 92.991519,
        "volume": 10333380
      },
      {
        "date": "2024-12-13",
        "close": 93.149182,
        "volume": 8797380
      },
      {
        "date": "2024-12-20",
        "close": 87.65069,
        "volume": 11646984
      },
      {
        "date": "2024-12-27",
        "close": 87.384634,
        "volume": 4310870
      },
      {
        "date": "2025-01-03",
        "close": 82.102929,
        "volume": 8602924
      },
      {
        "date": "2025-01-10",
        "close": 79.964626,
        "volume": 9637273
      },
      {
        "date": "2025-01-17",
        "close": 83.433209,
        "volume": 12073270
      },
      {
        "date": "2025-01-24",
        "close": 83.748535,
        "volume": 8644610
      },
      {
        "date": "2025-01-31",
        "close": 85.581365,
        "volume": 12152249
      },
      {
        "date": "2025-02-07",
        "close": 79.402952,
        "volume": 13788996
      },
      {
        "date": "2025-02-14",
        "close": 87.522589,
        "volume": 24190133
      },
      {
        "date": "2025-02-21",
        "close": 89.434251,
        "volume": 14062577
      },
      {
        "date": "2025-02-28",
        "close": 88.259366,
        "volume": 10195704
      },
      {
        "date": "2025-03-07",
        "close": 87.66649,
        "volume": 10531969
      },
      {
        "date": "2025-03-14",
        "close": 85.156652,
        "volume": 9766232
      },
      {
        "date": "2025-03-21",
        "close": 81.648806,
        "volume": 10461278
      },
      {
        "date": "2025-03-28",
        "close": 81.352369,
        "volume": 12247974
      },
      {
        "date": "2025-04-04",
        "close": 69.257713,
        "volume": 19972112
      },
      {
        "date": "2025-04-11",
        "close": 72.320902,
        "volume": 21756595
      },
      {
        "date": "2025-04-18",
        "close": 73.88214,
        "volume": 8017856
      },
      {
        "date": "2025-04-25",
        "close": 81.134981,
        "volume": 11301645
      },
      {
        "date": "2025-05-02",
        "close": 81.510469,
        "volume": 8199165
      },
      {
        "date": "2025-05-09",
        "close": 86.885871,
        "volume": 15222559
      },
      {
        "date": "2025-05-16",
        "close": 95.85805,
        "volume": 15546668
      },
      {
        "date": "2025-05-23",
        "close": 89.626683,
        "volume": 9171964
      },
      {
        "date": "2025-05-30",
        "close": 89.69603,
        "volume": 12255707
      },
      {
        "date": "2025-06-06",
        "close": 82.523518,
        "volume": 14740563
      },
      {
        "date": "2025-06-13",
        "close": 83.395315,
        "volume": 9141652
      },
      {
        "date": "2025-06-20",
        "close": 87.665139,
        "volume": 7946448
      },
      {
        "date": "2025-06-27",
        "close": 93.797439,
        "volume": 9649413
      },
      {
        "date": "2025-07-04",
        "close": 104.645368,
        "volume": 10798612
      },
      {
        "date": "2025-07-11",
        "close": 110.133727,
        "volume": 10125454
      },
      {
        "date": "2025-07-18",
        "close": 105.774742,
        "volume": 7662745
      },
      {
        "date": "2025-07-25",
        "close": 108.419854,
        "volume": 8469758
      },
      {
        "date": "2025-08-01",
        "close": 106.923929,
        "volume": 9564272
      },
      {
        "date": "2025-08-08",
        "close": 105.418098,
        "volume": 10903682
      },
      {
        "date": "2025-08-15",
        "close": 108.42976,
        "volume": 8075731
      },
      {
        "date": "2025-08-22",
        "close": 113.506234,
        "volume": 10658785
      },
      {
        "date": "2025-08-29",
        "close": 125.858763,
        "volume": 14743256
      },
      {
        "date": "2025-09-05",
        "close": 120.049897,
        "volume": 7403008
      },
      {
        "date": "2025-09-12",
        "close": 120.59603,
        "volume": 7299164
      },
      {
        "date": "2025-09-19",
        "close": 128.609286,
        "volume": 10079061
      },
      {
        "date": "2025-09-26",
        "close": 128.063153,
        "volume": 5865531
      },
      {
        "date": "2025-10-03",
        "close": 122.79049,
        "volume": 9968421
      },
      {
        "date": "2025-10-10",
        "close": 119.046999,
        "volume": 9296466
      },
      {
        "date": "2025-10-17",
        "close": 116.981624,
        "volume": 8682685
      },
      {
        "date": "2025-10-24",
        "close": 124.68706,
        "volume": 7334568
      },
      {
        "date": "2025-10-31",
        "close": 118.153327,
        "volume": 6471353
      },
      {
        "date": "2025-11-07",
        "close": 125.253052,
        "volume": 11426690
      },
      {
        "date": "2025-11-14",
        "close": 119.881092,
        "volume": 7638698
      },
      {
        "date": "2025-11-21",
        "close": 119.010348,
        "volume": 6362055
      },
      {
        "date": "2025-11-28",
        "close": 128.045581,
        "volume": 8431735
      },
      {
        "date": "2025-12-05",
        "close": 124.89121,
        "volume": 8649998
      },
      {
        "date": "2025-12-12",
        "close": 123.050331,
        "volume": 6473063
      },
      {
        "date": "2025-12-19",
        "close": 127.30923,
        "volume": 7693046
      },
      {
        "date": "2025-12-26",
        "close": 123.74688,
        "volume": 3996824
      },
      {
        "date": "2026-01-02",
        "close": 121.965705,
        "volume": 4466955
      },
      {
        "date": "2026-01-09",
        "close": 117.249074,
        "volume": 6475254
      },
      {
        "date": "2026-01-16",
        "close": 113.76633,
        "volume": 5374675
      },
      {
        "date": "2026-01-23",
        "close": 112.990175,
        "volume": 4202793
      },
      {
        "date": "2026-01-30",
        "close": 106.92025,
        "volume": 6602226
      },
      {
        "date": "2026-02-06",
        "close": 117.378433,
        "volume": 8234671
      },
      {
        "date": "2026-02-13",
        "close": 112.830964,
        "volume": 11474471
      },
      {
        "date": "2026-02-20",
        "close": 114.303668,
        "volume": 6749984
      },
      {
        "date": "2026-02-27",
        "close": 107.907549,
        "volume": 8694737
      },
      {
        "date": "2026-03-06",
        "close": 101.344727,
        "volume": 12331910
      },
      {
        "date": "2026-03-13",
        "close": 100.167808,
        "volume": 13295187
      },
      {
        "date": "2026-03-20",
        "close": 99.718983,
        "volume": 8346005
      },
      {
        "date": "2026-03-27",
        "close": 96.337833,
        "volume": 7250210
      },
      {
        "date": "2026-04-03",
        "close": 101.763631,
        "volume": 6261371
      },
      {
        "date": "2026-04-10",
        "close": 103.728488,
        "volume": 7184476
      },
      {
        "date": "2026-04-17",
        "close": 108.904938,
        "volume": 6976876
      },
      {
        "date": "2026-04-24",
        "close": 105.394128,
        "volume": 6062995
      },
      {
        "date": "2026-05-01",
        "close": 105.703319,
        "volume": 6164840
      },
      {
        "date": "2026-05-08",
        "close": 102.152613,
        "volume": 9357890
      },
      {
        "date": "2026-05-15",
        "close": 95.170888,
        "volume": 8981291
      },
      {
        "date": "2026-05-22",
        "close": 97.24,
        "volume": 6006318
      },
      {
        "date": "2026-05-29",
        "close": 101.22,
        "volume": 5470661
      },
      {
        "date": "2026-06-05",
        "close": 104.48,
        "volume": 7005540
      },
      {
        "date": "2026-06-12",
        "close": 107.27,
        "volume": 8173394
      },
      {
        "date": "2026-06-19",
        "close": 105.53,
        "volume": 6123050
      },
      {
        "date": "2026-06-26",
        "close": 100.44,
        "volume": 8750940
      },
      {
        "date": "2026-07-03",
        "close": 95.91,
        "volume": 5757641
      },
      {
        "date": "2026-07-10",
        "close": 99.77,
        "volume": 6661671
      },
      {
        "date": "2026-07-17",
        "close": 96.64,
        "volume": 5570741
      },
      {
        "date": "2026-07-24",
        "close": 96.92,
        "volume": 8296531
      },
      {
        "date": "2026-07-31",
        "close": 99.31,
        "volume": 7163209
      },
      {
        "date": "2026-08-07",
        "close": 102.54,
        "volume": 10480138
      }
    ],
    "sharemaestro_context": {
      "trend": 103.791824,
      "fair_value": 96.818263,
      "market_activity": -14.159456,
      "market_dynamics": -0.086049,
      "relative_strength": -19.98808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.018812,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.011106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.044179,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.074741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048835,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.092538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.128205,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.125278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.077625
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.146027
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.019873
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.041768
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.008726
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.021886
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.089077
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.032908
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069127
      }
    ]
  }
}