{
  "ticker": {
    "uuid": "aa4b6840-01d1-45da-b25c-7dd7f2bebc4e",
    "symbol": "DOM",
    "name": "Global Dominion Access, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.795,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.24,
    "boundary_margin": -0.137346,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.224883,
    "volatility_stability": 0.8678,
    "risk_context": 0.4447,
    "current_regime": {
      "move": -0.045433,
      "interruption": 0.02349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.515,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.353541,
        "direction_boundary": 3.718043,
        "core_momentum": -0.098036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208125
      },
      {
        "date": "2023-08-25",
        "close": 3.334753,
        "direction_boundary": 3.56694,
        "core_momentum": -0.065094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197594
      },
      {
        "date": "2023-09-01",
        "close": 3.438084,
        "direction_boundary": 3.553204,
        "core_momentum": -0.032399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200707
      },
      {
        "date": "2023-09-08",
        "close": 3.353541,
        "direction_boundary": 3.470784,
        "core_momentum": -0.03378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203881
      },
      {
        "date": "2023-09-15",
        "close": 3.264301,
        "direction_boundary": 3.214367,
        "core_momentum": 0.015535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206095
      },
      {
        "date": "2023-09-22",
        "close": 3.259604,
        "direction_boundary": 3.196052,
        "core_momentum": 0.019885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206098
      },
      {
        "date": "2023-09-29",
        "close": 3.14688,
        "direction_boundary": 3.072422,
        "core_momentum": 0.024234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210465
      },
      {
        "date": "2023-10-06",
        "close": 3.165667,
        "direction_boundary": 3.191473,
        "core_momentum": -0.008086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208874
      },
      {
        "date": "2023-10-13",
        "close": 2.935522,
        "direction_boundary": 3.127368,
        "core_momentum": -0.061344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231489
      },
      {
        "date": "2023-10-20",
        "close": 2.963703,
        "direction_boundary": 3.232682,
        "core_momentum": -0.083206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23231
      },
      {
        "date": "2023-10-27",
        "close": 2.874463,
        "direction_boundary": 3.461626,
        "core_momentum": -0.169621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220649
      },
      {
        "date": "2023-11-03",
        "close": 3.010672,
        "direction_boundary": 3.150263,
        "core_momentum": -0.044311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226341
      },
      {
        "date": "2023-11-10",
        "close": 3.024762,
        "direction_boundary": 3.342576,
        "core_momentum": -0.095081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225687
      },
      {
        "date": "2023-11-17",
        "close": 3.123396,
        "direction_boundary": 3.250998,
        "core_momentum": -0.03925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214619
      },
      {
        "date": "2023-11-24",
        "close": 3.128093,
        "direction_boundary": 3.342576,
        "core_momentum": -0.064167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206862
      },
      {
        "date": "2023-12-01",
        "close": 3.137486,
        "direction_boundary": 3.429574,
        "core_momentum": -0.085167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186523
      },
      {
        "date": "2023-12-08",
        "close": 3.114002,
        "direction_boundary": 3.310523,
        "core_momentum": -0.059363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186407
      },
      {
        "date": "2023-12-15",
        "close": 3.005975,
        "direction_boundary": 3.163999,
        "core_momentum": -0.049944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186816
      },
      {
        "date": "2023-12-22",
        "close": 3.048246,
        "direction_boundary": 3.150263,
        "core_momentum": -0.032384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183823
      },
      {
        "date": "2023-12-29",
        "close": 3.156273,
        "direction_boundary": 3.28305,
        "core_momentum": -0.038616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192044
      },
      {
        "date": "2024-01-05",
        "close": 3.104608,
        "direction_boundary": 3.333418,
        "core_momentum": -0.068641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192631
      },
      {
        "date": "2024-01-12",
        "close": 3.123396,
        "direction_boundary": 3.489099,
        "core_momentum": -0.104813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192725
      },
      {
        "date": "2024-01-19",
        "close": 3.067034,
        "direction_boundary": 3.52573,
        "core_momentum": -0.1301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193255
      },
      {
        "date": "2024-01-26",
        "close": 3.315966,
        "direction_boundary": 3.598992,
        "core_momentum": -0.07864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224885
      },
      {
        "date": "2024-02-02",
        "close": 3.301876,
        "direction_boundary": 3.663096,
        "core_momentum": -0.098611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219866
      },
      {
        "date": "2024-02-09",
        "close": 3.32536,
        "direction_boundary": 3.681412,
        "core_momentum": -0.096716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220132
      },
      {
        "date": "2024-02-16",
        "close": 3.179758,
        "direction_boundary": 3.539467,
        "core_momentum": -0.101628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223252
      },
      {
        "date": "2024-02-23",
        "close": 3.123396,
        "direction_boundary": 3.374627,
        "core_momentum": -0.074447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22429
      },
      {
        "date": "2024-03-01",
        "close": 3.222029,
        "direction_boundary": 3.319681,
        "core_momentum": -0.029416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22446
      },
      {
        "date": "2024-03-08",
        "close": 3.170364,
        "direction_boundary": 3.305944,
        "core_momentum": -0.041011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22304
      },
      {
        "date": "2024-03-15",
        "close": 3.04355,
        "direction_boundary": 3.250998,
        "core_momentum": -0.063811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226914
      },
      {
        "date": "2024-03-22",
        "close": 3.090518,
        "direction_boundary": 3.255577,
        "core_momentum": -0.0507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228285
      },
      {
        "date": "2024-03-29",
        "close": 3.16097,
        "direction_boundary": 3.305944,
        "core_momentum": -0.043853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225543
      },
      {
        "date": "2024-04-05",
        "close": 3.137486,
        "direction_boundary": 3.36547,
        "core_momentum": -0.067742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225622
      },
      {
        "date": "2024-04-12",
        "close": 3.128093,
        "direction_boundary": 3.305944,
        "core_momentum": -0.053797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198053
      },
      {
        "date": "2024-04-19",
        "close": 3.029459,
        "direction_boundary": 3.296787,
        "core_momentum": -0.081087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203393
      },
      {
        "date": "2024-04-26",
        "close": 3.099911,
        "direction_boundary": 3.470784,
        "core_momentum": -0.106856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200387
      },
      {
        "date": "2024-05-03",
        "close": 3.273695,
        "direction_boundary": 3.32426,
        "core_momentum": -0.015211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204248
      },
      {
        "date": "2024-05-10",
        "close": 3.311269,
        "direction_boundary": 3.360891,
        "core_momentum": -0.014765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204558
      },
      {
        "date": "2024-05-17",
        "close": 3.32536,
        "direction_boundary": 3.557782,
        "core_momentum": -0.065328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200371
      },
      {
        "date": "2024-05-24",
        "close": 3.348844,
        "direction_boundary": 3.685991,
        "core_momentum": -0.091467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200468
      },
      {
        "date": "2024-05-31",
        "close": 3.330057,
        "direction_boundary": 3.901198,
        "core_momentum": -0.146401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200792
      },
      {
        "date": "2024-06-07",
        "close": 3.268998,
        "direction_boundary": 3.85083,
        "core_momentum": -0.151093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202438
      },
      {
        "date": "2024-06-14",
        "close": 3.099911,
        "direction_boundary": 3.722622,
        "core_momentum": -0.167278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210328
      },
      {
        "date": "2024-06-21",
        "close": 3.015368,
        "direction_boundary": 3.580677,
        "core_momentum": -0.157878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213169
      },
      {
        "date": "2024-06-28",
        "close": 3.024762,
        "direction_boundary": 3.594413,
        "core_momentum": -0.158482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207134
      },
      {
        "date": "2024-07-05",
        "close": 3.094052,
        "direction_boundary": 3.588382,
        "core_momentum": -0.137758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208624
      },
      {
        "date": "2024-07-12",
        "close": 3.171525,
        "direction_boundary": 3.60717,
        "core_momentum": -0.120772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211323
      },
      {
        "date": "2024-07-19",
        "close": 3.11342,
        "direction_boundary": 3.560201,
        "core_momentum": -0.125493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211373
      },
      {
        "date": "2024-07-26",
        "close": 2.895529,
        "direction_boundary": 3.593079,
        "core_momentum": -0.194137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204035
      },
      {
        "date": "2024-08-02",
        "close": 2.798689,
        "direction_boundary": 3.466265,
        "core_momentum": -0.192592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207893
      },
      {
        "date": "2024-08-09",
        "close": 2.663112,
        "direction_boundary": 3.475658,
        "core_momentum": -0.233782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215312
      },
      {
        "date": "2024-08-16",
        "close": 2.711532,
        "direction_boundary": 3.353541,
        "core_momentum": -0.191442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211758
      },
      {
        "date": "2024-08-23",
        "close": 2.77932,
        "direction_boundary": 3.334753,
        "core_momentum": -0.166559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215233
      },
      {
        "date": "2024-08-30",
        "close": 2.861635,
        "direction_boundary": 3.438084,
        "core_momentum": -0.167666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214619
      },
      {
        "date": "2024-09-06",
        "close": 2.667954,
        "direction_boundary": 3.353541,
        "core_momentum": -0.204437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23271
      },
      {
        "date": "2024-09-13",
        "close": 2.789005,
        "direction_boundary": 3.264301,
        "core_momentum": -0.145604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237617
      },
      {
        "date": "2024-09-20",
        "close": 2.789005,
        "direction_boundary": 3.259604,
        "core_momentum": -0.144373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236155
      },
      {
        "date": "2024-09-27",
        "close": 2.856793,
        "direction_boundary": 3.14688,
        "core_momentum": -0.092182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236494
      },
      {
        "date": "2024-10-04",
        "close": 2.818057,
        "direction_boundary": 3.165667,
        "core_momentum": -0.109806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236837
      },
      {
        "date": "2024-10-11",
        "close": 2.764795,
        "direction_boundary": 2.935522,
        "core_momentum": -0.058159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237732
      },
      {
        "date": "2024-10-18",
        "close": 2.847109,
        "direction_boundary": 2.963703,
        "core_momentum": -0.039341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238874
      },
      {
        "date": "2024-10-25",
        "close": 2.663112,
        "direction_boundary": 2.874463,
        "core_momentum": -0.073527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251898
      },
      {
        "date": "2024-11-01",
        "close": 2.527535,
        "direction_boundary": 3.010672,
        "core_momentum": -0.160475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24411
      },
      {
        "date": "2024-11-08",
        "close": 2.624376,
        "direction_boundary": 3.024762,
        "core_momentum": -0.132369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251288
      },
      {
        "date": "2024-11-15",
        "close": 2.677638,
        "direction_boundary": 3.123396,
        "core_momentum": -0.142716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253899
      },
      {
        "date": "2024-11-22",
        "close": 2.595324,
        "direction_boundary": 3.128093,
        "core_momentum": -0.170318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254809
      },
      {
        "date": "2024-11-29",
        "close": 2.590482,
        "direction_boundary": 3.137486,
        "core_momentum": -0.174345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254985
      },
      {
        "date": "2024-12-06",
        "close": 2.726058,
        "direction_boundary": 3.114002,
        "core_momentum": -0.124581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268051
      },
      {
        "date": "2024-12-13",
        "close": 2.692164,
        "direction_boundary": 3.005975,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259867
      },
      {
        "date": "2024-12-20",
        "close": 2.63406,
        "direction_boundary": 3.048246,
        "core_momentum": -0.135877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258993
      },
      {
        "date": "2024-12-27",
        "close": 2.692164,
        "direction_boundary": 3.156273,
        "core_momentum": -0.147043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261481
      },
      {
        "date": "2025-01-03",
        "close": 2.740584,
        "direction_boundary": 3.104608,
        "core_momentum": -0.117253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260564
      },
      {
        "date": "2025-01-10",
        "close": 2.716374,
        "direction_boundary": 3.123396,
        "core_momentum": -0.130314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257127
      },
      {
        "date": "2025-01-17",
        "close": 2.861635,
        "direction_boundary": 3.067034,
        "core_momentum": -0.06697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268621
      },
      {
        "date": "2025-01-24",
        "close": 3.04079,
        "direction_boundary": 3.315966,
        "core_momentum": -0.082985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263375
      },
      {
        "date": "2025-01-31",
        "close": 2.929423,
        "direction_boundary": 3.301876,
        "core_momentum": -0.1128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264311
      },
      {
        "date": "2025-02-07",
        "close": 3.103736,
        "direction_boundary": 3.32536,
        "core_momentum": -0.066647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264515
      },
      {
        "date": "2025-02-14",
        "close": 2.99237,
        "direction_boundary": 3.179758,
        "core_momentum": -0.058932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270269
      },
      {
        "date": "2025-02-21",
        "close": 2.648586,
        "direction_boundary": 3.123396,
        "core_momentum": -0.152017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319659
      },
      {
        "date": "2025-02-28",
        "close": 2.638902,
        "direction_boundary": 3.222029,
        "core_momentum": -0.180981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31651
      },
      {
        "date": "2025-03-07",
        "close": 2.822899,
        "direction_boundary": 3.170364,
        "core_momentum": -0.109598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315756
      },
      {
        "date": "2025-03-14",
        "close": 2.740584,
        "direction_boundary": 3.04355,
        "core_momentum": -0.099544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312629
      },
      {
        "date": "2025-03-21",
        "close": 2.793847,
        "direction_boundary": 3.090518,
        "core_momentum": -0.095994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313849
      },
      {
        "date": "2025-03-28",
        "close": 2.716374,
        "direction_boundary": 3.16097,
        "core_momentum": -0.140652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31422
      },
      {
        "date": "2025-04-04",
        "close": 2.571114,
        "direction_boundary": 3.137486,
        "core_momentum": -0.180518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322414
      },
      {
        "date": "2025-04-11",
        "close": 2.60985,
        "direction_boundary": 3.128093,
        "core_momentum": -0.165674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322585
      },
      {
        "date": "2025-04-18",
        "close": 2.755111,
        "direction_boundary": 3.029459,
        "core_momentum": -0.09056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329211
      },
      {
        "date": "2025-04-25",
        "close": 2.803531,
        "direction_boundary": 3.099911,
        "core_momentum": -0.095609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316133
      },
      {
        "date": "2025-05-02",
        "close": 2.885845,
        "direction_boundary": 3.273695,
        "core_momentum": -0.118475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30823
      },
      {
        "date": "2025-05-09",
        "close": 2.948792,
        "direction_boundary": 3.311269,
        "core_momentum": -0.109468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305642
      },
      {
        "date": "2025-05-16",
        "close": 2.919739,
        "direction_boundary": 3.32536,
        "core_momentum": -0.121978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305408
      },
      {
        "date": "2025-05-23",
        "close": 2.924581,
        "direction_boundary": 3.348844,
        "core_momentum": -0.126689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301345
      },
      {
        "date": "2025-05-30",
        "close": 2.982686,
        "direction_boundary": 3.330057,
        "core_momentum": -0.104314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301901
      },
      {
        "date": "2025-06-06",
        "close": 3.108578,
        "direction_boundary": 3.268998,
        "core_momentum": -0.049073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299267
      },
      {
        "date": "2025-06-13",
        "close": 3.171525,
        "direction_boundary": 3.099911,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298851
      },
      {
        "date": "2025-06-20",
        "close": 2.963317,
        "direction_boundary": 3.015368,
        "core_momentum": -0.017262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313974
      },
      {
        "date": "2025-06-27",
        "close": 3.01658,
        "direction_boundary": 3.024762,
        "core_momentum": -0.002705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313582
      },
      {
        "date": "2025-07-04",
        "close": 3.065,
        "direction_boundary": 3.094052,
        "core_momentum": -0.00939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31343
      },
      {
        "date": "2025-07-11",
        "close": 3.21,
        "direction_boundary": 3.171525,
        "core_momentum": 0.012131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318076
      },
      {
        "date": "2025-07-18",
        "close": 3.26,
        "direction_boundary": 3.11342,
        "core_momentum": 0.04708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311545
      },
      {
        "date": "2025-07-25",
        "close": 3.445,
        "direction_boundary": 2.895529,
        "core_momentum": 0.189765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309657
      },
      {
        "date": "2025-08-01",
        "close": 3.275,
        "direction_boundary": 2.798689,
        "core_momentum": 0.170191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313794
      },
      {
        "date": "2025-08-08",
        "close": 3.24,
        "direction_boundary": 2.663112,
        "core_momentum": 0.216622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30468
      },
      {
        "date": "2025-08-15",
        "close": 3.19,
        "direction_boundary": 2.711532,
        "core_momentum": 0.176457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300783
      },
      {
        "date": "2025-08-22",
        "close": 3.27,
        "direction_boundary": 2.77932,
        "core_momentum": 0.176547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242503
      },
      {
        "date": "2025-08-29",
        "close": 3.225,
        "direction_boundary": 2.861635,
        "core_momentum": 0.126978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243901
      },
      {
        "date": "2025-09-05",
        "close": 3.175,
        "direction_boundary": 2.667954,
        "core_momentum": 0.190051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230047
      },
      {
        "date": "2025-09-12",
        "close": 3.2,
        "direction_boundary": 2.789005,
        "core_momentum": 0.147363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224741
      },
      {
        "date": "2025-09-19",
        "close": 3.35,
        "direction_boundary": 2.789005,
        "core_momentum": 0.201145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230818
      },
      {
        "date": "2025-09-26",
        "close": 3.27,
        "direction_boundary": 2.856793,
        "core_momentum": 0.14464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229678
      },
      {
        "date": "2025-10-03",
        "close": 3.415,
        "direction_boundary": 2.818057,
        "core_momentum": 0.211828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216623
      },
      {
        "date": "2025-10-10",
        "close": 3.425,
        "direction_boundary": 2.764795,
        "core_momentum": 0.23879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216817
      },
      {
        "date": "2025-10-17",
        "close": 3.49,
        "direction_boundary": 2.847109,
        "core_momentum": 0.225805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207922
      },
      {
        "date": "2025-10-24",
        "close": 3.2,
        "direction_boundary": 2.663112,
        "core_momentum": 0.201602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246233
      },
      {
        "date": "2025-10-31",
        "close": 3.18,
        "direction_boundary": 2.527535,
        "core_momentum": 0.258143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244245
      },
      {
        "date": "2025-11-07",
        "close": 3.04,
        "direction_boundary": 2.624376,
        "core_momentum": 0.158371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251857
      },
      {
        "date": "2025-11-14",
        "close": 3.24,
        "direction_boundary": 2.677638,
        "core_momentum": 0.210022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265694
      },
      {
        "date": "2025-11-21",
        "close": 3.125,
        "direction_boundary": 2.595324,
        "core_momentum": 0.204089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271468
      },
      {
        "date": "2025-11-28",
        "close": 3.3,
        "direction_boundary": 2.590482,
        "core_momentum": 0.273894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280019
      },
      {
        "date": "2025-12-05",
        "close": 3.29,
        "direction_boundary": 2.726058,
        "core_momentum": 0.206871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274863
      },
      {
        "date": "2025-12-12",
        "close": 3.27,
        "direction_boundary": 2.692164,
        "core_momentum": 0.214636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273854
      },
      {
        "date": "2025-12-19",
        "close": 3.24,
        "direction_boundary": 2.63406,
        "core_momentum": 0.23004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25574
      },
      {
        "date": "2025-12-26",
        "close": 3.245,
        "direction_boundary": 2.692164,
        "core_momentum": 0.20535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254904
      },
      {
        "date": "2026-01-02",
        "close": 3.305,
        "direction_boundary": 2.740584,
        "core_momentum": 0.205947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255172
      },
      {
        "date": "2026-01-09",
        "close": 3.4,
        "direction_boundary": 2.716374,
        "core_momentum": 0.251669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250257
      },
      {
        "date": "2026-01-16",
        "close": 3.355,
        "direction_boundary": 2.861635,
        "core_momentum": 0.172407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250394
      },
      {
        "date": "2026-01-23",
        "close": 3.31,
        "direction_boundary": 3.04079,
        "core_momentum": 0.088533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238556
      },
      {
        "date": "2026-01-30",
        "close": 3.48,
        "direction_boundary": 2.929423,
        "core_momentum": 0.187947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237998
      },
      {
        "date": "2026-02-06",
        "close": 3.39,
        "direction_boundary": 3.103736,
        "core_momentum": 0.092232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240648
      },
      {
        "date": "2026-02-13",
        "close": 3.405,
        "direction_boundary": 2.99237,
        "core_momentum": 0.137894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239368
      },
      {
        "date": "2026-02-20",
        "close": 3.18,
        "direction_boundary": 2.648586,
        "core_momentum": 0.200641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25629
      },
      {
        "date": "2026-02-27",
        "close": 3.18,
        "direction_boundary": 2.638902,
        "core_momentum": 0.205047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255627
      },
      {
        "date": "2026-03-06",
        "close": 3.08,
        "direction_boundary": 2.822899,
        "core_momentum": 0.091077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25854
      },
      {
        "date": "2026-03-13",
        "close": 3.055,
        "direction_boundary": 2.740584,
        "core_momentum": 0.114726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258376
      },
      {
        "date": "2026-03-20",
        "close": 2.94,
        "direction_boundary": 2.793847,
        "core_momentum": 0.052312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253693
      },
      {
        "date": "2026-03-27",
        "close": 3.03,
        "direction_boundary": 2.716374,
        "core_momentum": 0.115458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25666
      },
      {
        "date": "2026-04-03",
        "close": 3.14,
        "direction_boundary": 2.571114,
        "core_momentum": 0.221261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254081
      },
      {
        "date": "2026-04-10",
        "close": 3.34,
        "direction_boundary": 2.60985,
        "core_momentum": 0.279767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269554
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "direction_boundary": 2.755111,
        "core_momentum": 0.23407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269412
      },
      {
        "date": "2026-04-24",
        "close": 3.335,
        "direction_boundary": 2.803531,
        "core_momentum": 0.189571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241242
      },
      {
        "date": "2026-05-01",
        "close": 3.315,
        "direction_boundary": 2.885845,
        "core_momentum": 0.14871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241225
      },
      {
        "date": "2026-05-08",
        "close": 3.325,
        "direction_boundary": 2.948792,
        "core_momentum": 0.12758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231665
      },
      {
        "date": "2026-05-15",
        "close": 3.125,
        "direction_boundary": 2.919739,
        "core_momentum": 0.070301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231869
      },
      {
        "date": "2026-05-22",
        "close": 3.135,
        "direction_boundary": 2.924581,
        "core_momentum": 0.071948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226432
      },
      {
        "date": "2026-05-29",
        "close": 3.215,
        "direction_boundary": 2.982686,
        "core_momentum": 0.077888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215759
      },
      {
        "date": "2026-06-05",
        "close": 3.114715,
        "direction_boundary": 3.108578,
        "core_momentum": 0.001974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219917
      },
      {
        "date": "2026-06-12",
        "close": 3.00172,
        "direction_boundary": 3.171525,
        "core_momentum": -0.05354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225138
      },
      {
        "date": "2026-06-19",
        "close": 3.055761,
        "direction_boundary": 2.963317,
        "core_momentum": 0.031196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226835
      },
      {
        "date": "2026-06-26",
        "close": 2.928028,
        "direction_boundary": 3.01658,
        "core_momentum": -0.029355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233552
      },
      {
        "date": "2026-07-03",
        "close": 2.996807,
        "direction_boundary": 3.065,
        "core_momentum": -0.022249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234583
      },
      {
        "date": "2026-07-10",
        "close": 2.88,
        "direction_boundary": 3.21,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234951
      },
      {
        "date": "2026-07-17",
        "close": 2.87,
        "direction_boundary": 3.26,
        "core_momentum": -0.119632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234766
      },
      {
        "date": "2026-07-24",
        "close": 2.78,
        "direction_boundary": 3.445,
        "core_momentum": -0.193033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237305
      },
      {
        "date": "2026-07-31",
        "close": 2.835,
        "direction_boundary": 3.275,
        "core_momentum": -0.134351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226218
      },
      {
        "date": "2026-08-07",
        "close": 2.795,
        "direction_boundary": 3.24,
        "core_momentum": -0.137346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.353541,
        "volume": 168704
      },
      {
        "date": "2023-08-25",
        "close": 3.334753,
        "volume": 209695
      },
      {
        "date": "2023-09-01",
        "close": 3.438084,
        "volume": 158058
      },
      {
        "date": "2023-09-08",
        "close": 3.353541,
        "volume": 114801
      },
      {
        "date": "2023-09-15",
        "close": 3.264301,
        "volume": 213941
      },
      {
        "date": "2023-09-22",
        "close": 3.259604,
        "volume": 273194
      },
      {
        "date": "2023-09-29",
        "close": 3.14688,
        "volume": 324046
      },
      {
        "date": "2023-10-06",
        "close": 3.165667,
        "volume": 160360
      },
      {
        "date": "2023-10-13",
        "close": 2.935522,
        "volume": 312564
      },
      {
        "date": "2023-10-20",
        "close": 2.963703,
        "volume": 311624
      },
      {
        "date": "2023-10-27",
        "close": 2.874463,
        "volume": 323116
      },
      {
        "date": "2023-11-03",
        "close": 3.010672,
        "volume": 186361
      },
      {
        "date": "2023-11-10",
        "close": 3.024762,
        "volume": 338889
      },
      {
        "date": "2023-11-17",
        "close": 3.123396,
        "volume": 379311
      },
      {
        "date": "2023-11-24",
        "close": 3.128093,
        "volume": 181157
      },
      {
        "date": "2023-12-01",
        "close": 3.137486,
        "volume": 642650
      },
      {
        "date": "2023-12-08",
        "close": 3.114002,
        "volume": 486221
      },
      {
        "date": "2023-12-15",
        "close": 3.005975,
        "volume": 1127909
      },
      {
        "date": "2023-12-22",
        "close": 3.048246,
        "volume": 1356281
      },
      {
        "date": "2023-12-29",
        "close": 3.156273,
        "volume": 329789
      },
      {
        "date": "2024-01-05",
        "close": 3.104608,
        "volume": 328735
      },
      {
        "date": "2024-01-12",
        "close": 3.123396,
        "volume": 364799
      },
      {
        "date": "2024-01-19",
        "close": 3.067034,
        "volume": 293604
      },
      {
        "date": "2024-01-26",
        "close": 3.315966,
        "volume": 1014563
      },
      {
        "date": "2024-02-02",
        "close": 3.301876,
        "volume": 543394
      },
      {
        "date": "2024-02-09",
        "close": 3.32536,
        "volume": 609253
      },
      {
        "date": "2024-02-16",
        "close": 3.179758,
        "volume": 749110
      },
      {
        "date": "2024-02-23",
        "close": 3.123396,
        "volume": 695645
      },
      {
        "date": "2024-03-01",
        "close": 3.222029,
        "volume": 906892
      },
      {
        "date": "2024-03-08",
        "close": 3.170364,
        "volume": 972270
      },
      {
        "date": "2024-03-15",
        "close": 3.04355,
        "volume": 1172699
      },
      {
        "date": "2024-03-22",
        "close": 3.090518,
        "volume": 1152164
      },
      {
        "date": "2024-03-29",
        "close": 3.16097,
        "volume": 2987747
      },
      {
        "date": "2024-04-05",
        "close": 3.137486,
        "volume": 949793
      },
      {
        "date": "2024-04-12",
        "close": 3.128093,
        "volume": 820352
      },
      {
        "date": "2024-04-19",
        "close": 3.029459,
        "volume": 698287
      },
      {
        "date": "2024-04-26",
        "close": 3.099911,
        "volume": 611367
      },
      {
        "date": "2024-05-03",
        "close": 3.273695,
        "volume": 941296
      },
      {
        "date": "2024-05-10",
        "close": 3.311269,
        "volume": 518259
      },
      {
        "date": "2024-05-17",
        "close": 3.32536,
        "volume": 553624
      },
      {
        "date": "2024-05-24",
        "close": 3.348844,
        "volume": 392690
      },
      {
        "date": "2024-05-31",
        "close": 3.330057,
        "volume": 358773
      },
      {
        "date": "2024-06-07",
        "close": 3.268998,
        "volume": 305833
      },
      {
        "date": "2024-06-14",
        "close": 3.099911,
        "volume": 3574870
      },
      {
        "date": "2024-06-21",
        "close": 3.015368,
        "volume": 761461
      },
      {
        "date": "2024-06-28",
        "close": 3.024762,
        "volume": 482669
      },
      {
        "date": "2024-07-05",
        "close": 3.094052,
        "volume": 455327
      },
      {
        "date": "2024-07-12",
        "close": 3.171525,
        "volume": 544022
      },
      {
        "date": "2024-07-19",
        "close": 3.11342,
        "volume": 640836
      },
      {
        "date": "2024-07-26",
        "close": 2.895529,
        "volume": 891229
      },
      {
        "date": "2024-08-02",
        "close": 2.798689,
        "volume": 1164161
      },
      {
        "date": "2024-08-09",
        "close": 2.663112,
        "volume": 995876
      },
      {
        "date": "2024-08-16",
        "close": 2.711532,
        "volume": 405943
      },
      {
        "date": "2024-08-23",
        "close": 2.77932,
        "volume": 623053
      },
      {
        "date": "2024-08-30",
        "close": 2.861635,
        "volume": 694428
      },
      {
        "date": "2024-09-06",
        "close": 2.667954,
        "volume": 568594
      },
      {
        "date": "2024-09-13",
        "close": 2.789005,
        "volume": 813053
      },
      {
        "date": "2024-09-20",
        "close": 2.789005,
        "volume": 580892
      },
      {
        "date": "2024-09-27",
        "close": 2.856793,
        "volume": 429816
      },
      {
        "date": "2024-10-04",
        "close": 2.818057,
        "volume": 639635
      },
      {
        "date": "2024-10-11",
        "close": 2.764795,
        "volume": 943093
      },
      {
        "date": "2024-10-18",
        "close": 2.847109,
        "volume": 623728
      },
      {
        "date": "2024-10-25",
        "close": 2.663112,
        "volume": 917268
      },
      {
        "date": "2024-11-01",
        "close": 2.527535,
        "volume": 921565
      },
      {
        "date": "2024-11-08",
        "close": 2.624376,
        "volume": 1075481
      },
      {
        "date": "2024-11-15",
        "close": 2.677638,
        "volume": 1734974
      },
      {
        "date": "2024-11-22",
        "close": 2.595324,
        "volume": 848004
      },
      {
        "date": "2024-11-29",
        "close": 2.590482,
        "volume": 588554
      },
      {
        "date": "2024-12-06",
        "close": 2.726058,
        "volume": 1412147
      },
      {
        "date": "2024-12-13",
        "close": 2.692164,
        "volume": 863455
      },
      {
        "date": "2024-12-20",
        "close": 2.63406,
        "volume": 1006128
      },
      {
        "date": "2024-12-27",
        "close": 2.692164,
        "volume": 727215
      },
      {
        "date": "2025-01-03",
        "close": 2.740584,
        "volume": 561914
      },
      {
        "date": "2025-01-10",
        "close": 2.716374,
        "volume": 885516
      },
      {
        "date": "2025-01-17",
        "close": 2.861635,
        "volume": 920655
      },
      {
        "date": "2025-01-24",
        "close": 3.04079,
        "volume": 985255
      },
      {
        "date": "2025-01-31",
        "close": 2.929423,
        "volume": 1130118
      },
      {
        "date": "2025-02-07",
        "close": 3.103736,
        "volume": 1438753
      },
      {
        "date": "2025-02-14",
        "close": 2.99237,
        "volume": 1062945
      },
      {
        "date": "2025-02-21",
        "close": 2.648586,
        "volume": 2671903
      },
      {
        "date": "2025-02-28",
        "close": 2.638902,
        "volume": 5028857
      },
      {
        "date": "2025-03-07",
        "close": 2.822899,
        "volume": 2463618
      },
      {
        "date": "2025-03-14",
        "close": 2.740584,
        "volume": 1591518
      },
      {
        "date": "2025-03-21",
        "close": 2.793847,
        "volume": 1112013
      },
      {
        "date": "2025-03-28",
        "close": 2.716374,
        "volume": 1061260
      },
      {
        "date": "2025-04-04",
        "close": 2.571114,
        "volume": 1577113
      },
      {
        "date": "2025-04-11",
        "close": 2.60985,
        "volume": 1997770
      },
      {
        "date": "2025-04-18",
        "close": 2.755111,
        "volume": 635636
      },
      {
        "date": "2025-04-25",
        "close": 2.803531,
        "volume": 1497960
      },
      {
        "date": "2025-05-02",
        "close": 2.885845,
        "volume": 1018032
      },
      {
        "date": "2025-05-09",
        "close": 2.948792,
        "volume": 1375194
      },
      {
        "date": "2025-05-16",
        "close": 2.919739,
        "volume": 1094924
      },
      {
        "date": "2025-05-23",
        "close": 2.924581,
        "volume": 978790
      },
      {
        "date": "2025-05-30",
        "close": 2.982686,
        "volume": 860518
      },
      {
        "date": "2025-06-06",
        "close": 3.108578,
        "volume": 1362838
      },
      {
        "date": "2025-06-13",
        "close": 3.171525,
        "volume": 1530904
      },
      {
        "date": "2025-06-20",
        "close": 2.963317,
        "volume": 2009169
      },
      {
        "date": "2025-06-27",
        "close": 3.01658,
        "volume": 1330692
      },
      {
        "date": "2025-07-04",
        "close": 3.065,
        "volume": 941797
      },
      {
        "date": "2025-07-11",
        "close": 3.21,
        "volume": 1225291
      },
      {
        "date": "2025-07-18",
        "close": 3.26,
        "volume": 2139175
      },
      {
        "date": "2025-07-25",
        "close": 3.445,
        "volume": 4095249
      },
      {
        "date": "2025-08-01",
        "close": 3.275,
        "volume": 1745435
      },
      {
        "date": "2025-08-08",
        "close": 3.24,
        "volume": 1208968
      },
      {
        "date": "2025-08-15",
        "close": 3.19,
        "volume": 1096001
      },
      {
        "date": "2025-08-22",
        "close": 3.27,
        "volume": 841657
      },
      {
        "date": "2025-08-29",
        "close": 3.225,
        "volume": 758298
      },
      {
        "date": "2025-09-05",
        "close": 3.175,
        "volume": 577425
      },
      {
        "date": "2025-09-12",
        "close": 3.2,
        "volume": 574698
      },
      {
        "date": "2025-09-19",
        "close": 3.35,
        "volume": 1091806
      },
      {
        "date": "2025-09-26",
        "close": 3.27,
        "volume": 1023594
      },
      {
        "date": "2025-10-03",
        "close": 3.415,
        "volume": 908573
      },
      {
        "date": "2025-10-10",
        "close": 3.425,
        "volume": 896774
      },
      {
        "date": "2025-10-17",
        "close": 3.49,
        "volume": 1118582
      },
      {
        "date": "2025-10-24",
        "close": 3.2,
        "volume": 2209213
      },
      {
        "date": "2025-10-31",
        "close": 3.18,
        "volume": 1744587
      },
      {
        "date": "2025-11-07",
        "close": 3.04,
        "volume": 1107405
      },
      {
        "date": "2025-11-14",
        "close": 3.24,
        "volume": 1148365
      },
      {
        "date": "2025-11-21",
        "close": 3.125,
        "volume": 937324
      },
      {
        "date": "2025-11-28",
        "close": 3.3,
        "volume": 847244
      },
      {
        "date": "2025-12-05",
        "close": 3.29,
        "volume": 1444474
      },
      {
        "date": "2025-12-12",
        "close": 3.27,
        "volume": 1011758
      },
      {
        "date": "2025-12-19",
        "close": 3.24,
        "volume": 1365101
      },
      {
        "date": "2025-12-26",
        "close": 3.245,
        "volume": 621024
      },
      {
        "date": "2026-01-02",
        "close": 3.305,
        "volume": 609740
      },
      {
        "date": "2026-01-09",
        "close": 3.4,
        "volume": 781876
      },
      {
        "date": "2026-01-16",
        "close": 3.355,
        "volume": 756554
      },
      {
        "date": "2026-01-23",
        "close": 3.31,
        "volume": 7111047
      },
      {
        "date": "2026-01-30",
        "close": 3.48,
        "volume": 1191486
      },
      {
        "date": "2026-02-06",
        "close": 3.39,
        "volume": 807310
      },
      {
        "date": "2026-02-13",
        "close": 3.405,
        "volume": 663154
      },
      {
        "date": "2026-02-20",
        "close": 3.18,
        "volume": 1683961
      },
      {
        "date": "2026-02-27",
        "close": 3.18,
        "volume": 2026924
      },
      {
        "date": "2026-03-06",
        "close": 3.08,
        "volume": 1960659
      },
      {
        "date": "2026-03-13",
        "close": 3.055,
        "volume": 1325361
      },
      {
        "date": "2026-03-20",
        "close": 2.94,
        "volume": 1407620
      },
      {
        "date": "2026-03-27",
        "close": 3.03,
        "volume": 1590133
      },
      {
        "date": "2026-04-03",
        "close": 3.14,
        "volume": 1113000
      },
      {
        "date": "2026-04-10",
        "close": 3.34,
        "volume": 1516826
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "volume": 1537099
      },
      {
        "date": "2026-04-24",
        "close": 3.335,
        "volume": 1382215
      },
      {
        "date": "2026-05-01",
        "close": 3.315,
        "volume": 947786
      },
      {
        "date": "2026-05-08",
        "close": 3.325,
        "volume": 2424223
      },
      {
        "date": "2026-05-15",
        "close": 3.125,
        "volume": 1423983
      },
      {
        "date": "2026-05-22",
        "close": 3.135,
        "volume": 1770482
      },
      {
        "date": "2026-05-29",
        "close": 3.215,
        "volume": 1094642
      },
      {
        "date": "2026-06-05",
        "close": 3.114715,
        "volume": 260421
      },
      {
        "date": "2026-06-12",
        "close": 3.00172,
        "volume": 212923
      },
      {
        "date": "2026-06-19",
        "close": 3.055761,
        "volume": 276155
      },
      {
        "date": "2026-06-26",
        "close": 2.928028,
        "volume": 270087
      },
      {
        "date": "2026-07-03",
        "close": 2.996807,
        "volume": 314920
      },
      {
        "date": "2026-07-10",
        "close": 2.88,
        "volume": 1622048
      },
      {
        "date": "2026-07-17",
        "close": 2.87,
        "volume": 1115355
      },
      {
        "date": "2026-07-24",
        "close": 2.78,
        "volume": 1990214
      },
      {
        "date": "2026-07-31",
        "close": 2.835,
        "volume": 1346051
      },
      {
        "date": "2026-08-07",
        "close": 2.795,
        "volume": 1237961
      }
    ],
    "sharemaestro_context": {
      "trend": 3.133068,
      "fair_value": 3.059262,
      "market_activity": -35.659762,
      "market_dynamics": -1.22381,
      "relative_strength": -25.417143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.008724,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9615,
        "conditional_difference": 0.009769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.009589,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.009345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.017821,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017262,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.016621
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.046332
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.063434
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.035971
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.018034
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.034314
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.029684
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.045433
      }
    ]
  }
}