{
  "ticker": {
    "uuid": "aa4c23e9-8c75-46b9-814c-7be5cb681ddb",
    "symbol": "SYY",
    "name": "Sysco Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.120003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.260117,
    "boundary_margin": 0.072255,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.281831,
    "volatility_stability": 0.7472,
    "risk_context": 0.3548,
    "current_regime": {
      "move": 0.105716,
      "interruption": -0.031166,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.307,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.508965,
        "direction_boundary": 77.110535,
        "core_momentum": -0.215296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170599
      },
      {
        "date": "2023-08-25",
        "close": 59.774406,
        "direction_boundary": 75.80648,
        "core_momentum": -0.211487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170503
      },
      {
        "date": "2023-09-01",
        "close": 59.774406,
        "direction_boundary": 73.296562,
        "core_momentum": -0.184486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1705
      },
      {
        "date": "2023-09-08",
        "close": 59.682587,
        "direction_boundary": 74.413063,
        "core_momentum": -0.197956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165966
      },
      {
        "date": "2023-09-15",
        "close": 61.427158,
        "direction_boundary": 70.313248,
        "core_momentum": -0.126379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170057
      },
      {
        "date": "2023-09-22",
        "close": 59.223488,
        "direction_boundary": 69.500427,
        "core_momentum": -0.147869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177021
      },
      {
        "date": "2023-09-29",
        "close": 57.846207,
        "direction_boundary": 66.043732,
        "core_momentum": -0.124123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172584
      },
      {
        "date": "2023-10-06",
        "close": 54.989231,
        "direction_boundary": 66.80571,
        "core_momentum": -0.176878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183569
      },
      {
        "date": "2023-10-13",
        "close": 55.637257,
        "direction_boundary": 68.765572,
        "core_momentum": -0.190914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171817
      },
      {
        "date": "2023-10-20",
        "close": 57.303593,
        "direction_boundary": 71.651405,
        "core_momentum": -0.200245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174751
      },
      {
        "date": "2023-10-27",
        "close": 57.118446,
        "direction_boundary": 75.265442,
        "core_momentum": -0.241107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173265
      },
      {
        "date": "2023-11-03",
        "close": 57.766468,
        "direction_boundary": 73.467438,
        "core_momentum": -0.213713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168885
      },
      {
        "date": "2023-11-10",
        "close": 57.581314,
        "direction_boundary": 73.179741,
        "core_momentum": -0.213152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167899
      },
      {
        "date": "2023-11-17",
        "close": 60.080826,
        "direction_boundary": 73.755112,
        "core_momentum": -0.185401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179102
      },
      {
        "date": "2023-11-24",
        "close": 61.099148,
        "direction_boundary": 74.654121,
        "core_momentum": -0.18157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17712
      },
      {
        "date": "2023-12-01",
        "close": 61.747158,
        "direction_boundary": 72.622353,
        "core_momentum": -0.14975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175298
      },
      {
        "date": "2023-12-08",
        "close": 63.876389,
        "direction_boundary": 70.8423,
        "core_momentum": -0.09833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18136
      },
      {
        "date": "2023-12-15",
        "close": 62.39518,
        "direction_boundary": 66.652878,
        "core_momentum": -0.063879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184519
      },
      {
        "date": "2023-12-22",
        "close": 62.024891,
        "direction_boundary": 65.547112,
        "core_momentum": -0.053736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184758
      },
      {
        "date": "2023-12-29",
        "close": 61.191715,
        "direction_boundary": 64.639114,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185492
      },
      {
        "date": "2024-01-05",
        "close": 64.530495,
        "direction_boundary": 66.794701,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19884
      },
      {
        "date": "2024-01-12",
        "close": 64.157486,
        "direction_boundary": 66.477882,
        "core_momentum": -0.034905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186854
      },
      {
        "date": "2024-01-19",
        "close": 64.157486,
        "direction_boundary": 64.531708,
        "core_momentum": -0.005799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175072
      },
      {
        "date": "2024-01-26",
        "close": 64.623749,
        "direction_boundary": 64.758018,
        "core_momentum": -0.002073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173423
      },
      {
        "date": "2024-02-02",
        "close": 70.871651,
        "direction_boundary": 64.305412,
        "core_momentum": 0.10211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211121
      },
      {
        "date": "2024-02-09",
        "close": 68.633591,
        "direction_boundary": 65.246826,
        "core_momentum": 0.051907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212327
      },
      {
        "date": "2024-02-16",
        "close": 69.006599,
        "direction_boundary": 66.097702,
        "core_momentum": 0.044009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212272
      },
      {
        "date": "2024-02-23",
        "close": 69.566116,
        "direction_boundary": 65.237762,
        "core_momentum": 0.066347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210831
      },
      {
        "date": "2024-03-01",
        "close": 68.726845,
        "direction_boundary": 64.812309,
        "core_momentum": 0.060398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21217
      },
      {
        "date": "2024-03-08",
        "close": 68.540329,
        "direction_boundary": 62.884258,
        "core_momentum": 0.089944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212253
      },
      {
        "date": "2024-03-15",
        "close": 69.099854,
        "direction_boundary": 61.906631,
        "core_momentum": 0.116195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209597
      },
      {
        "date": "2024-03-22",
        "close": 70.125626,
        "direction_boundary": 62.259659,
        "core_momentum": 0.126341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201408
      },
      {
        "date": "2024-03-29",
        "close": 70.218872,
        "direction_boundary": 64.260147,
        "core_momentum": 0.092728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196895
      },
      {
        "date": "2024-04-05",
        "close": 65.91835,
        "direction_boundary": 64.624062,
        "core_momentum": 0.020028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204908
      },
      {
        "date": "2024-04-12",
        "close": 66.932327,
        "direction_boundary": 61.251575,
        "core_momentum": 0.092745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205131
      },
      {
        "date": "2024-04-19",
        "close": 66.547386,
        "direction_boundary": 62.527637,
        "core_momentum": 0.064288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203251
      },
      {
        "date": "2024-04-26",
        "close": 67.420525,
        "direction_boundary": 61.34272,
        "core_momentum": 0.099079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203064
      },
      {
        "date": "2024-05-03",
        "close": 65.345619,
        "direction_boundary": 63.074539,
        "core_momentum": 0.036006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209478
      },
      {
        "date": "2024-05-10",
        "close": 65.927727,
        "direction_boundary": 62.071903,
        "core_momentum": 0.062119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20923
      },
      {
        "date": "2024-05-17",
        "close": 65.570953,
        "direction_boundary": 61.616177,
        "core_momentum": 0.064184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202599
      },
      {
        "date": "2024-05-24",
        "close": 62.979664,
        "direction_boundary": 60.06665,
        "core_momentum": 0.048496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210357
      },
      {
        "date": "2024-05-31",
        "close": 62.237953,
        "direction_boundary": 61.34272,
        "core_momentum": 0.014594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210652
      },
      {
        "date": "2024-06-07",
        "close": 63.204998,
        "direction_boundary": 61.251575,
        "core_momentum": 0.031892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20627
      },
      {
        "date": "2024-06-14",
        "close": 61.8624,
        "direction_boundary": 60.97813,
        "core_momentum": 0.014501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205843
      },
      {
        "date": "2024-06-21",
        "close": 64.096916,
        "direction_boundary": 61.069279,
        "core_momentum": 0.049577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211521
      },
      {
        "date": "2024-06-28",
        "close": 62.641678,
        "direction_boundary": 61.525017,
        "core_momentum": 0.01815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213239
      },
      {
        "date": "2024-07-05",
        "close": 60.496365,
        "direction_boundary": 62.437176,
        "core_momentum": -0.031084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204882
      },
      {
        "date": "2024-07-12",
        "close": 62.739082,
        "direction_boundary": 59.590771,
        "core_momentum": 0.052832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211758
      },
      {
        "date": "2024-07-19",
        "close": 64.215286,
        "direction_boundary": 62.528984,
        "core_momentum": 0.026968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214387
      },
      {
        "date": "2024-07-26",
        "close": 63.685368,
        "direction_boundary": 63.722649,
        "core_momentum": -0.000585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214424
      },
      {
        "date": "2024-08-02",
        "close": 65.341377,
        "direction_boundary": 62.16172,
        "core_momentum": 0.051151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17254
      },
      {
        "date": "2024-08-09",
        "close": 65.095345,
        "direction_boundary": 60.417152,
        "core_momentum": 0.077432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167426
      },
      {
        "date": "2024-08-16",
        "close": 65.852371,
        "direction_boundary": 60.508965,
        "core_momentum": 0.088308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168188
      },
      {
        "date": "2024-08-23",
        "close": 65.256218,
        "direction_boundary": 59.774406,
        "core_momentum": 0.091708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167857
      },
      {
        "date": "2024-08-30",
        "close": 66.420158,
        "direction_boundary": 59.774406,
        "core_momentum": 0.111181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169504
      },
      {
        "date": "2024-09-06",
        "close": 67.044685,
        "direction_boundary": 59.682587,
        "core_momentum": 0.123354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17013
      },
      {
        "date": "2024-09-13",
        "close": 65.436005,
        "direction_boundary": 61.427158,
        "core_momentum": 0.065262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172629
      },
      {
        "date": "2024-09-20",
        "close": 63.3731,
        "direction_boundary": 59.223488,
        "core_momentum": 0.070067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175666
      },
      {
        "date": "2024-09-27",
        "close": 66.429596,
        "direction_boundary": 57.846207,
        "core_momentum": 0.148383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189326
      },
      {
        "date": "2024-10-04",
        "close": 65.599426,
        "direction_boundary": 54.989231,
        "core_momentum": 0.19295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168543
      },
      {
        "date": "2024-10-11",
        "close": 64.941704,
        "direction_boundary": 55.637257,
        "core_momentum": 0.167234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167558
      },
      {
        "date": "2024-10-18",
        "close": 66.123688,
        "direction_boundary": 57.303593,
        "core_momentum": 0.153919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169489
      },
      {
        "date": "2024-10-25",
        "close": 65.294395,
        "direction_boundary": 57.118446,
        "core_momentum": 0.14314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169203
      },
      {
        "date": "2024-11-01",
        "close": 65.961632,
        "direction_boundary": 57.766468,
        "core_momentum": 0.141867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164177
      },
      {
        "date": "2024-11-08",
        "close": 68.802185,
        "direction_boundary": 57.581314,
        "core_momentum": 0.19487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173836
      },
      {
        "date": "2024-11-15",
        "close": 67.77272,
        "direction_boundary": 60.080826,
        "core_momentum": 0.128026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175131
      },
      {
        "date": "2024-11-22",
        "close": 69.240662,
        "direction_boundary": 61.099148,
        "core_momentum": 0.133251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166525
      },
      {
        "date": "2024-11-29",
        "close": 69.459892,
        "direction_boundary": 61.747158,
        "core_momentum": 0.124908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165026
      },
      {
        "date": "2024-12-06",
        "close": 73.377556,
        "direction_boundary": 63.876389,
        "core_momentum": 0.148743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178867
      },
      {
        "date": "2024-12-13",
        "close": 72.662659,
        "direction_boundary": 62.39518,
        "core_momentum": 0.164556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176024
      },
      {
        "date": "2024-12-20",
        "close": 70.146194,
        "direction_boundary": 62.024891,
        "core_momentum": 0.130936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179769
      },
      {
        "date": "2024-12-27",
        "close": 70.365433,
        "direction_boundary": 61.191715,
        "core_momentum": 0.149918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175691
      },
      {
        "date": "2025-01-03",
        "close": 69.965767,
        "direction_boundary": 64.530495,
        "core_momentum": 0.084228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167083
      },
      {
        "date": "2025-01-10",
        "close": 69.389832,
        "direction_boundary": 64.157486,
        "core_momentum": 0.081555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162016
      },
      {
        "date": "2025-01-17",
        "close": 68.641129,
        "direction_boundary": 64.157486,
        "core_momentum": 0.069885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160754
      },
      {
        "date": "2025-01-24",
        "close": 67.950005,
        "direction_boundary": 64.623749,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161021
      },
      {
        "date": "2025-01-31",
        "close": 68.007591,
        "direction_boundary": 70.871651,
        "core_momentum": -0.040412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157517
      },
      {
        "date": "2025-02-07",
        "close": 66.366203,
        "direction_boundary": 68.633591,
        "core_momentum": -0.033036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161465
      },
      {
        "date": "2025-02-14",
        "close": 65.271942,
        "direction_boundary": 69.006599,
        "core_momentum": -0.05412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162417
      },
      {
        "date": "2025-02-21",
        "close": 66.692574,
        "direction_boundary": 69.566116,
        "core_momentum": -0.041307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164653
      },
      {
        "date": "2025-02-28",
        "close": 69.322639,
        "direction_boundary": 68.726845,
        "core_momentum": 0.008669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171386
      },
      {
        "date": "2025-03-07",
        "close": 67.623642,
        "direction_boundary": 68.540329,
        "core_momentum": -0.013374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174827
      },
      {
        "date": "2025-03-14",
        "close": 64.302467,
        "direction_boundary": 69.099854,
        "core_momentum": -0.069427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185578
      },
      {
        "date": "2025-03-21",
        "close": 62.997017,
        "direction_boundary": 70.125626,
        "core_momentum": -0.101655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182343
      },
      {
        "date": "2025-03-28",
        "close": 65.569504,
        "direction_boundary": 70.218872,
        "core_momentum": -0.066213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1789
      },
      {
        "date": "2025-04-04",
        "close": 64.488472,
        "direction_boundary": 65.91835,
        "core_momentum": -0.021692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179533
      },
      {
        "date": "2025-04-11",
        "close": 59.353767,
        "direction_boundary": 66.932327,
        "core_momentum": -0.113227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212596
      },
      {
        "date": "2025-04-18",
        "close": 61.123348,
        "direction_boundary": 66.547386,
        "core_momentum": -0.081506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215452
      },
      {
        "date": "2025-04-25",
        "close": 60.156361,
        "direction_boundary": 67.420525,
        "core_momentum": -0.107744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215798
      },
      {
        "date": "2025-05-02",
        "close": 60.011318,
        "direction_boundary": 65.345619,
        "core_momentum": -0.081632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214948
      },
      {
        "date": "2025-05-09",
        "close": 60.978306,
        "direction_boundary": 65.927727,
        "core_momentum": -0.075073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2067
      },
      {
        "date": "2025-05-16",
        "close": 62.680202,
        "direction_boundary": 65.570953,
        "core_momentum": -0.044086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210802
      },
      {
        "date": "2025-05-23",
        "close": 60.939621,
        "direction_boundary": 62.979664,
        "core_momentum": -0.032392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210524
      },
      {
        "date": "2025-05-30",
        "close": 62.515812,
        "direction_boundary": 62.237953,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214489
      },
      {
        "date": "2025-06-06",
        "close": 63.028316,
        "direction_boundary": 63.204998,
        "core_momentum": -0.002795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197973
      },
      {
        "date": "2025-06-13",
        "close": 62.554493,
        "direction_boundary": 61.8624,
        "core_momentum": 0.011188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197908
      },
      {
        "date": "2025-06-20",
        "close": 62.757561,
        "direction_boundary": 64.096916,
        "core_momentum": -0.020896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193589
      },
      {
        "date": "2025-06-27",
        "close": 61.65519,
        "direction_boundary": 62.641678,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194153
      },
      {
        "date": "2025-07-04",
        "close": 63.535351,
        "direction_boundary": 60.496365,
        "core_momentum": 0.050234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200158
      },
      {
        "date": "2025-07-11",
        "close": 63.769371,
        "direction_boundary": 62.739082,
        "core_momentum": 0.016422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200299
      },
      {
        "date": "2025-07-18",
        "close": 65.729248,
        "direction_boundary": 64.215286,
        "core_momentum": 0.023576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205235
      },
      {
        "date": "2025-07-25",
        "close": 66.723824,
        "direction_boundary": 63.685368,
        "core_momentum": 0.04771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206123
      },
      {
        "date": "2025-08-01",
        "close": 66.684814,
        "direction_boundary": 65.341377,
        "core_momentum": 0.02056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206111
      },
      {
        "date": "2025-08-08",
        "close": 67.260117,
        "direction_boundary": 65.095345,
        "core_momentum": 0.033255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203596
      },
      {
        "date": "2025-08-15",
        "close": 66.89933,
        "direction_boundary": 65.852371,
        "core_momentum": 0.015899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202296
      },
      {
        "date": "2025-08-22",
        "close": 66.255791,
        "direction_boundary": 65.256218,
        "core_momentum": 0.015318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200566
      },
      {
        "date": "2025-08-29",
        "close": 66.811577,
        "direction_boundary": 66.420158,
        "core_momentum": 0.005893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193062
      },
      {
        "date": "2025-09-05",
        "close": 68.313171,
        "direction_boundary": 67.044685,
        "core_momentum": 0.01892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192682
      },
      {
        "date": "2025-09-12",
        "close": 66.840836,
        "direction_boundary": 65.436005,
        "core_momentum": 0.021469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181373
      },
      {
        "date": "2025-09-19",
        "close": 68.283928,
        "direction_boundary": 63.3731,
        "core_momentum": 0.077491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180507
      },
      {
        "date": "2025-09-26",
        "close": 68.098663,
        "direction_boundary": 66.429596,
        "core_momentum": 0.025125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172579
      },
      {
        "date": "2025-10-03",
        "close": 69.115891,
        "direction_boundary": 65.599426,
        "core_momentum": 0.053605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171497
      },
      {
        "date": "2025-10-10",
        "close": 66.472717,
        "direction_boundary": 64.941704,
        "core_momentum": 0.023575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13441
      },
      {
        "date": "2025-10-17",
        "close": 66.777321,
        "direction_boundary": 66.123688,
        "core_momentum": 0.009885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129486
      },
      {
        "date": "2025-10-24",
        "close": 65.775063,
        "direction_boundary": 65.294395,
        "core_momentum": 0.007362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129245
      },
      {
        "date": "2025-10-31",
        "close": 63.171185,
        "direction_boundary": 65.961632,
        "core_momentum": -0.042304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142711
      },
      {
        "date": "2025-11-07",
        "close": 63.023796,
        "direction_boundary": 68.802185,
        "core_momentum": -0.083986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141369
      },
      {
        "date": "2025-11-14",
        "close": 62.974659,
        "direction_boundary": 67.77272,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136209
      },
      {
        "date": "2025-11-21",
        "close": 65.411507,
        "direction_boundary": 69.240662,
        "core_momentum": -0.055302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139518
      },
      {
        "date": "2025-11-28",
        "close": 64.949684,
        "direction_boundary": 69.459892,
        "core_momentum": -0.064933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136144
      },
      {
        "date": "2025-12-05",
        "close": 62.326149,
        "direction_boundary": 73.377556,
        "core_momentum": -0.15061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148002
      },
      {
        "date": "2025-12-12",
        "close": 62.286846,
        "direction_boundary": 72.662659,
        "core_momentum": -0.142794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147647
      },
      {
        "date": "2025-12-19",
        "close": 62.758492,
        "direction_boundary": 70.146194,
        "core_momentum": -0.105319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147966
      },
      {
        "date": "2025-12-26",
        "close": 61.874153,
        "direction_boundary": 70.365433,
        "core_momentum": -0.120674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147199
      },
      {
        "date": "2026-01-02",
        "close": 61.168385,
        "direction_boundary": 69.965767,
        "core_momentum": -0.125738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141479
      },
      {
        "date": "2026-01-09",
        "close": 63.190147,
        "direction_boundary": 69.389832,
        "core_momentum": -0.089346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149025
      },
      {
        "date": "2026-01-16",
        "close": 66.579582,
        "direction_boundary": 68.641129,
        "core_momentum": -0.030034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160716
      },
      {
        "date": "2026-01-23",
        "close": 64.240677,
        "direction_boundary": 67.950005,
        "core_momentum": -0.054589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166848
      },
      {
        "date": "2026-01-30",
        "close": 69.770805,
        "direction_boundary": 68.007591,
        "core_momentum": 0.025927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203542
      },
      {
        "date": "2026-02-06",
        "close": 71.97097,
        "direction_boundary": 66.366203,
        "core_momentum": 0.084452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2074
      },
      {
        "date": "2026-02-13",
        "close": 76.044235,
        "direction_boundary": 65.271942,
        "core_momentum": 0.165037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219335
      },
      {
        "date": "2026-02-20",
        "close": 75.330666,
        "direction_boundary": 66.692574,
        "core_momentum": 0.129521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219304
      },
      {
        "date": "2026-02-27",
        "close": 75.657715,
        "direction_boundary": 69.322639,
        "core_momentum": 0.091385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219249
      },
      {
        "date": "2026-03-06",
        "close": 72.605247,
        "direction_boundary": 67.623642,
        "core_momentum": 0.073667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226667
      },
      {
        "date": "2026-03-13",
        "close": 73.972908,
        "direction_boundary": 64.302467,
        "core_momentum": 0.15039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224989
      },
      {
        "date": "2026-03-20",
        "close": 70.276253,
        "direction_boundary": 62.997017,
        "core_momentum": 0.115549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235989
      },
      {
        "date": "2026-03-27",
        "close": 70.811417,
        "direction_boundary": 65.569504,
        "core_momentum": 0.079944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236087
      },
      {
        "date": "2026-04-03",
        "close": 61.880001,
        "direction_boundary": 64.488472,
        "core_momentum": -0.040449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301378
      },
      {
        "date": "2026-04-10",
        "close": 63.799999,
        "direction_boundary": 59.353767,
        "core_momentum": 0.074911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300776
      },
      {
        "date": "2026-04-17",
        "close": 64.099998,
        "direction_boundary": 61.123348,
        "core_momentum": 0.048699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300781
      },
      {
        "date": "2026-04-24",
        "close": 65.239998,
        "direction_boundary": 60.156361,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301259
      },
      {
        "date": "2026-05-01",
        "close": 63.180241,
        "direction_boundary": 60.011318,
        "core_momentum": 0.052805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299262
      },
      {
        "date": "2026-05-08",
        "close": 61.393806,
        "direction_boundary": 60.978306,
        "core_momentum": 0.006814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301893
      },
      {
        "date": "2026-05-15",
        "close": 62.247326,
        "direction_boundary": 62.680202,
        "core_momentum": -0.006906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302592
      },
      {
        "date": "2026-05-22",
        "close": 65.224716,
        "direction_boundary": 60.939621,
        "core_momentum": 0.070317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305049
      },
      {
        "date": "2026-05-29",
        "close": 64.013908,
        "direction_boundary": 62.515812,
        "core_momentum": 0.023963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306008
      },
      {
        "date": "2026-06-05",
        "close": 64.847572,
        "direction_boundary": 63.028316,
        "core_momentum": 0.028864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300784
      },
      {
        "date": "2026-06-12",
        "close": 68.083008,
        "direction_boundary": 62.554493,
        "core_momentum": 0.088379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307771
      },
      {
        "date": "2026-06-19",
        "close": 68.083008,
        "direction_boundary": 62.757561,
        "core_momentum": 0.084857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307747
      },
      {
        "date": "2026-06-26",
        "close": 72.013161,
        "direction_boundary": 61.65519,
        "core_momentum": 0.167998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315188
      },
      {
        "date": "2026-07-03",
        "close": 74.440002,
        "direction_boundary": 63.535351,
        "core_momentum": 0.171631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316358
      },
      {
        "date": "2026-07-10",
        "close": 73.0,
        "direction_boundary": 63.769371,
        "core_momentum": 0.14475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316378
      },
      {
        "date": "2026-07-17",
        "close": 72.900002,
        "direction_boundary": 65.729248,
        "core_momentum": 0.109095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309206
      },
      {
        "date": "2026-07-24",
        "close": 72.980003,
        "direction_boundary": 66.723824,
        "core_momentum": 0.093762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30403
      },
      {
        "date": "2026-07-31",
        "close": 73.800003,
        "direction_boundary": 66.684814,
        "core_momentum": 0.106699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282938
      },
      {
        "date": "2026-08-07",
        "close": 72.120003,
        "direction_boundary": 67.260117,
        "core_momentum": 0.072255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.508965,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 59.774406,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 59.774406,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 59.682587,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 61.427158,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 59.223488,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 57.846207,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 54.989231,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 55.637257,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 57.303593,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 57.118446,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 57.766468,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 57.581314,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 60.080826,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 61.099148,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 61.747158,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 63.876389,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 62.39518,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 62.024891,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 61.191715,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 64.530495,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 64.157486,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 64.157486,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 64.623749,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 70.871651,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 68.633591,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 69.006599,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 69.566116,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 68.726845,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 68.540329,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 69.099854,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 70.125626,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 70.218872,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 65.91835,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 66.932327,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 66.547386,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 67.420525,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 65.345619,
        "volume": 153
      },
      {
        "date": "2024-05-10",
        "close": 65.927727,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 65.570953,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 62.979664,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 62.237953,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 63.204998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 61.8624,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 64.096916,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 62.641678,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 60.496365,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 62.739082,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 64.215286,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 63.685368,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 65.341377,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 65.095345,
        "volume": 590
      },
      {
        "date": "2024-08-16",
        "close": 65.852371,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 65.256218,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 66.420158,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 67.044685,
        "volume": 133
      },
      {
        "date": "2024-09-13",
        "close": 65.436005,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 63.3731,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 66.429596,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 65.599426,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 64.941704,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 66.123688,
        "volume": 59
      },
      {
        "date": "2024-10-25",
        "close": 65.294395,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 65.961632,
        "volume": 205
      },
      {
        "date": "2024-11-08",
        "close": 68.802185,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 67.77272,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 69.240662,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 69.459892,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 73.377556,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 72.662659,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 70.146194,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 70.365433,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 69.965767,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 69.389832,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 68.641129,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 67.950005,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 68.007591,
        "volume": 203
      },
      {
        "date": "2025-02-07",
        "close": 66.366203,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 65.271942,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 66.692574,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 69.322639,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 67.623642,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 64.302467,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 62.997017,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 65.569504,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 64.488472,
        "volume": 90
      },
      {
        "date": "2025-04-11",
        "close": 59.353767,
        "volume": 320
      },
      {
        "date": "2025-04-18",
        "close": 61.123348,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 60.156361,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 60.011318,
        "volume": 350
      },
      {
        "date": "2025-05-09",
        "close": 60.978306,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 62.680202,
        "volume": 50
      },
      {
        "date": "2025-05-23",
        "close": 60.939621,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 62.515812,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 63.028316,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 62.554493,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 62.757561,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 61.65519,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 63.535351,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 63.769371,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 65.729248,
        "volume": 157
      },
      {
        "date": "2025-07-25",
        "close": 66.723824,
        "volume": 157
      },
      {
        "date": "2025-08-01",
        "close": 66.684814,
        "volume": 347
      },
      {
        "date": "2025-08-08",
        "close": 67.260117,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 66.89933,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 66.255791,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 66.811577,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 68.313171,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 66.840836,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 68.283928,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 68.098663,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 69.115891,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 66.472717,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 66.777321,
        "volume": 59
      },
      {
        "date": "2025-10-24",
        "close": 65.775063,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 63.171185,
        "volume": 273
      },
      {
        "date": "2025-11-07",
        "close": 63.023796,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 62.974659,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 65.411507,
        "volume": 25
      },
      {
        "date": "2025-11-28",
        "close": 64.949684,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 62.326149,
        "volume": 26
      },
      {
        "date": "2025-12-12",
        "close": 62.286846,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 62.758492,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 61.874153,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 61.168385,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 63.190147,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 66.579582,
        "volume": 9
      },
      {
        "date": "2026-01-23",
        "close": 64.240677,
        "volume": 115
      },
      {
        "date": "2026-01-30",
        "close": 69.770805,
        "volume": 159
      },
      {
        "date": "2026-02-06",
        "close": 71.97097,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 76.044235,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 75.330666,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 75.657715,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 72.605247,
        "volume": 432
      },
      {
        "date": "2026-03-13",
        "close": 73.972908,
        "volume": 442
      },
      {
        "date": "2026-03-20",
        "close": 70.276253,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 70.811417,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 61.880001,
        "volume": 159
      },
      {
        "date": "2026-04-10",
        "close": 63.799999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 64.099998,
        "volume": 21
      },
      {
        "date": "2026-04-24",
        "close": 65.239998,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 63.180241,
        "volume": 283
      },
      {
        "date": "2026-05-08",
        "close": 61.393806,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 62.247326,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 65.224716,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 64.013908,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 64.847572,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 68.083008,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 68.083008,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 72.013161,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 74.440002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 73.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 72.900002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 72.980003,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 73.800003,
        "volume": 5
      },
      {
        "date": "2026-08-07",
        "close": 72.120003,
        "volume": 124
      }
    ],
    "sharemaestro_context": {
      "trend": 69.020241,
      "fair_value": 65.490766,
      "market_activity": 55.667029,
      "market_dynamics": 0.775082,
      "relative_strength": -12.90851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.030263,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.029389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.09446,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.079834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.095874,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.088129,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.136872,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.157432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.098841
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.017566
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.035251
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.01693
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.014915
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.037715
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.105716
      }
    ]
  }
}