{
  "ticker": {
    "uuid": "aa4e1983-d4af-4be5-a48b-f72d6cf6e7fd",
    "symbol": "EMV",
    "name": "iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.185001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.975,
    "boundary_margin": 0.225489,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.175322,
    "volatility_stability": 1.3149,
    "risk_context": 0.5704,
    "current_regime": {
      "move": 0.15607,
      "interruption": -0.070789,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.645,
        "direction_boundary": 30.305,
        "core_momentum": -0.087774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080575
      },
      {
        "date": "2023-08-25",
        "close": 27.799999,
        "direction_boundary": 30.325001,
        "core_momentum": -0.083265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080879
      },
      {
        "date": "2023-09-01",
        "close": 28.24,
        "direction_boundary": 29.59,
        "core_momentum": -0.045624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083775
      },
      {
        "date": "2023-09-08",
        "close": 28.0,
        "direction_boundary": 29.434999,
        "core_momentum": -0.048751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082547
      },
      {
        "date": "2023-09-15",
        "close": 28.305,
        "direction_boundary": 29.51,
        "core_momentum": -0.040834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083684
      },
      {
        "date": "2023-09-22",
        "close": 28.184999,
        "direction_boundary": 28.719999,
        "core_momentum": -0.018628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083752
      },
      {
        "date": "2023-09-29",
        "close": 28.184999,
        "direction_boundary": 28.23,
        "core_momentum": -0.001594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083657
      },
      {
        "date": "2023-10-06",
        "close": 28.004999,
        "direction_boundary": 28.4,
        "core_momentum": -0.013908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084178
      },
      {
        "date": "2023-10-13",
        "close": 28.045,
        "direction_boundary": 27.870001,
        "core_momentum": 0.006279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08418
      },
      {
        "date": "2023-10-20",
        "close": 27.115,
        "direction_boundary": 28.200001,
        "core_momentum": -0.038475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096625
      },
      {
        "date": "2023-10-27",
        "close": 26.99,
        "direction_boundary": 27.540001,
        "core_momentum": -0.019971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09523
      },
      {
        "date": "2023-11-03",
        "close": 27.715,
        "direction_boundary": 28.26,
        "core_momentum": -0.019285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102556
      },
      {
        "date": "2023-11-10",
        "close": 27.709999,
        "direction_boundary": 28.254999,
        "core_momentum": -0.019289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102492
      },
      {
        "date": "2023-11-17",
        "close": 27.76,
        "direction_boundary": 27.795,
        "core_momentum": -0.001259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101492
      },
      {
        "date": "2023-11-24",
        "close": 27.889999,
        "direction_boundary": 27.745001,
        "core_momentum": 0.005226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101718
      },
      {
        "date": "2023-12-01",
        "close": 27.959999,
        "direction_boundary": 28.205,
        "core_momentum": -0.008686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101659
      },
      {
        "date": "2023-12-08",
        "close": 28.115,
        "direction_boundary": 27.815001,
        "core_momentum": 0.010786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10175
      },
      {
        "date": "2023-12-15",
        "close": 28.165001,
        "direction_boundary": 27.389999,
        "core_momentum": 0.028295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100932
      },
      {
        "date": "2023-12-22",
        "close": 28.084999,
        "direction_boundary": 27.195,
        "core_momentum": 0.032727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097671
      },
      {
        "date": "2023-12-29",
        "close": 28.424999,
        "direction_boundary": 27.245001,
        "core_momentum": 0.043311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098039
      },
      {
        "date": "2024-01-05",
        "close": 28.51,
        "direction_boundary": 28.264999,
        "core_momentum": 0.008668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0958
      },
      {
        "date": "2024-01-12",
        "close": 28.49,
        "direction_boundary": 27.959999,
        "core_momentum": 0.018956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095509
      },
      {
        "date": "2024-01-19",
        "close": 27.889999,
        "direction_boundary": 28.26,
        "core_momentum": -0.013093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100281
      },
      {
        "date": "2024-01-26",
        "close": 28.51,
        "direction_boundary": 28.450001,
        "core_momentum": 0.002109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093245
      },
      {
        "date": "2024-02-02",
        "close": 28.445,
        "direction_boundary": 27.889999,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086153
      },
      {
        "date": "2024-02-09",
        "close": 29.059999,
        "direction_boundary": 27.98,
        "core_momentum": 0.038599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088999
      },
      {
        "date": "2024-02-16",
        "close": 29.6,
        "direction_boundary": 27.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091395
      },
      {
        "date": "2024-02-23",
        "close": 29.860001,
        "direction_boundary": 27.825001,
        "core_momentum": 0.073136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091704
      },
      {
        "date": "2024-03-01",
        "close": 29.74,
        "direction_boundary": 27.844999,
        "core_momentum": 0.068055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090199
      },
      {
        "date": "2024-03-08",
        "close": 29.715,
        "direction_boundary": 27.485001,
        "core_momentum": 0.081135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089027
      },
      {
        "date": "2024-03-15",
        "close": 29.780001,
        "direction_boundary": 27.459999,
        "core_momentum": 0.084487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08817
      },
      {
        "date": "2024-03-22",
        "close": 29.735001,
        "direction_boundary": 27.615,
        "core_momentum": 0.07677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087866
      },
      {
        "date": "2024-03-29",
        "close": 29.719999,
        "direction_boundary": 27.715,
        "core_momentum": 0.072343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087892
      },
      {
        "date": "2024-04-05",
        "close": 29.575001,
        "direction_boundary": 27.67,
        "core_momentum": 0.068847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087626
      },
      {
        "date": "2024-04-12",
        "close": 29.655001,
        "direction_boundary": 27.66,
        "core_momentum": 0.072126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087624
      },
      {
        "date": "2024-04-19",
        "close": 29.375,
        "direction_boundary": 27.58,
        "core_momentum": 0.065083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073008
      },
      {
        "date": "2024-04-26",
        "close": 29.65,
        "direction_boundary": 27.889999,
        "core_momentum": 0.063105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072625
      },
      {
        "date": "2024-05-03",
        "close": 29.950001,
        "direction_boundary": 28.0,
        "core_momentum": 0.069643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065489
      },
      {
        "date": "2024-05-10",
        "close": 30.110001,
        "direction_boundary": 28.059999,
        "core_momentum": 0.073058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065402
      },
      {
        "date": "2024-05-17",
        "close": 30.305,
        "direction_boundary": 28.334999,
        "core_momentum": 0.069525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065522
      },
      {
        "date": "2024-05-24",
        "close": 30.139999,
        "direction_boundary": 28.385,
        "core_momentum": 0.061828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066618
      },
      {
        "date": "2024-05-31",
        "close": 29.245001,
        "direction_boundary": 28.48,
        "core_momentum": 0.026861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080935
      },
      {
        "date": "2024-06-07",
        "close": 30.075001,
        "direction_boundary": 28.615,
        "core_momentum": 0.051022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088666
      },
      {
        "date": "2024-06-14",
        "close": 30.049999,
        "direction_boundary": 28.334999,
        "core_momentum": 0.060526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088788
      },
      {
        "date": "2024-06-21",
        "close": 30.445,
        "direction_boundary": 27.825001,
        "core_momentum": 0.09416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089612
      },
      {
        "date": "2024-06-28",
        "close": 30.615,
        "direction_boundary": 28.115,
        "core_momentum": 0.088921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088768
      },
      {
        "date": "2024-07-05",
        "close": 30.665001,
        "direction_boundary": 27.719999,
        "core_momentum": 0.106241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088784
      },
      {
        "date": "2024-07-12",
        "close": 30.915001,
        "direction_boundary": 27.9,
        "core_momentum": 0.108065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08893
      },
      {
        "date": "2024-07-19",
        "close": 30.844999,
        "direction_boundary": 27.855,
        "core_momentum": 0.107342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082133
      },
      {
        "date": "2024-07-26",
        "close": 30.75,
        "direction_boundary": 28.82,
        "core_momentum": 0.066967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078346
      },
      {
        "date": "2024-08-02",
        "close": 30.084999,
        "direction_boundary": 28.1,
        "core_momentum": 0.070641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085335
      },
      {
        "date": "2024-08-09",
        "close": 30.360001,
        "direction_boundary": 27.775,
        "core_momentum": 0.093069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081406
      },
      {
        "date": "2024-08-16",
        "close": 30.785,
        "direction_boundary": 27.645,
        "core_momentum": 0.113583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079777
      },
      {
        "date": "2024-08-23",
        "close": 30.74,
        "direction_boundary": 27.799999,
        "core_momentum": 0.105755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079179
      },
      {
        "date": "2024-08-30",
        "close": 31.120001,
        "direction_boundary": 28.24,
        "core_momentum": 0.101983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080283
      },
      {
        "date": "2024-09-06",
        "close": 30.555,
        "direction_boundary": 28.0,
        "core_momentum": 0.09125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084934
      },
      {
        "date": "2024-09-13",
        "close": 31.155001,
        "direction_boundary": 28.305,
        "core_momentum": 0.100689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088677
      },
      {
        "date": "2024-09-20",
        "close": 31.559999,
        "direction_boundary": 28.184999,
        "core_momentum": 0.119745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089869
      },
      {
        "date": "2024-09-27",
        "close": 32.755001,
        "direction_boundary": 28.184999,
        "core_momentum": 0.162143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101903
      },
      {
        "date": "2024-10-04",
        "close": 33.23,
        "direction_boundary": 28.004999,
        "core_momentum": 0.186574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102146
      },
      {
        "date": "2024-10-11",
        "close": 33.080002,
        "direction_boundary": 28.045,
        "core_momentum": 0.179533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102886
      },
      {
        "date": "2024-10-18",
        "close": 33.244999,
        "direction_boundary": 27.115,
        "core_momentum": 0.226074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100974
      },
      {
        "date": "2024-10-25",
        "close": 32.560001,
        "direction_boundary": 26.99,
        "core_momentum": 0.206373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106738
      },
      {
        "date": "2024-11-01",
        "close": 32.244999,
        "direction_boundary": 27.715,
        "core_momentum": 0.163449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107862
      },
      {
        "date": "2024-11-08",
        "close": 32.689999,
        "direction_boundary": 27.709999,
        "core_momentum": 0.179719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10887
      },
      {
        "date": "2024-11-15",
        "close": 32.470001,
        "direction_boundary": 27.76,
        "core_momentum": 0.169669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109609
      },
      {
        "date": "2024-11-22",
        "close": 32.950001,
        "direction_boundary": 27.889999,
        "core_momentum": 0.181427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110183
      },
      {
        "date": "2024-11-29",
        "close": 32.759998,
        "direction_boundary": 27.959999,
        "core_momentum": 0.171674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10005
      },
      {
        "date": "2024-12-06",
        "close": 33.0,
        "direction_boundary": 28.115,
        "core_momentum": 0.173751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094226
      },
      {
        "date": "2024-12-13",
        "close": 33.16,
        "direction_boundary": 28.165001,
        "core_momentum": 0.177348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094024
      },
      {
        "date": "2024-12-20",
        "close": 32.950001,
        "direction_boundary": 28.084999,
        "core_momentum": 0.173224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094049
      },
      {
        "date": "2024-12-27",
        "close": 33.084999,
        "direction_boundary": 28.424999,
        "core_momentum": 0.16394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093992
      },
      {
        "date": "2025-01-03",
        "close": 33.23,
        "direction_boundary": 28.51,
        "core_momentum": 0.165556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09399
      },
      {
        "date": "2025-01-10",
        "close": 32.959999,
        "direction_boundary": 28.49,
        "core_momentum": 0.156897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094954
      },
      {
        "date": "2025-01-17",
        "close": 33.125,
        "direction_boundary": 27.889999,
        "core_momentum": 0.187702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094764
      },
      {
        "date": "2025-01-24",
        "close": 32.880001,
        "direction_boundary": 28.51,
        "core_momentum": 0.15328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095486
      },
      {
        "date": "2025-01-31",
        "close": 33.294998,
        "direction_boundary": 28.445,
        "core_momentum": 0.170504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089614
      },
      {
        "date": "2025-02-07",
        "close": 33.580002,
        "direction_boundary": 29.059999,
        "core_momentum": 0.15554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08955
      },
      {
        "date": "2025-02-14",
        "close": 33.185001,
        "direction_boundary": 29.6,
        "core_momentum": 0.121115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09089
      },
      {
        "date": "2025-02-21",
        "close": 33.43,
        "direction_boundary": 29.860001,
        "core_momentum": 0.119558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090868
      },
      {
        "date": "2025-02-28",
        "close": 32.825001,
        "direction_boundary": 29.74,
        "core_momentum": 0.103732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094577
      },
      {
        "date": "2025-03-07",
        "close": 31.665001,
        "direction_boundary": 29.715,
        "core_momentum": 0.065623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1048
      },
      {
        "date": "2025-03-14",
        "close": 31.775,
        "direction_boundary": 29.780001,
        "core_momentum": 0.066991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101582
      },
      {
        "date": "2025-03-21",
        "close": 32.060001,
        "direction_boundary": 29.735001,
        "core_momentum": 0.078191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100775
      },
      {
        "date": "2025-03-28",
        "close": 31.844999,
        "direction_boundary": 29.719999,
        "core_momentum": 0.071501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086265
      },
      {
        "date": "2025-04-04",
        "close": 30.235001,
        "direction_boundary": 29.575001,
        "core_momentum": 0.022316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108558
      },
      {
        "date": "2025-04-11",
        "close": 29.815001,
        "direction_boundary": 29.655001,
        "core_momentum": 0.005395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109503
      },
      {
        "date": "2025-04-18",
        "close": 30.334999,
        "direction_boundary": 29.375,
        "core_momentum": 0.032681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112803
      },
      {
        "date": "2025-04-25",
        "close": 30.719999,
        "direction_boundary": 29.65,
        "core_momentum": 0.036088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112075
      },
      {
        "date": "2025-05-02",
        "close": 31.690001,
        "direction_boundary": 29.950001,
        "core_momentum": 0.058097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12059
      },
      {
        "date": "2025-05-09",
        "close": 31.934999,
        "direction_boundary": 30.110001,
        "core_momentum": 0.060611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11944
      },
      {
        "date": "2025-05-16",
        "close": 32.615002,
        "direction_boundary": 30.305,
        "core_momentum": 0.076225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122895
      },
      {
        "date": "2025-05-23",
        "close": 32.209999,
        "direction_boundary": 30.139999,
        "core_momentum": 0.068679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122256
      },
      {
        "date": "2025-05-30",
        "close": 31.67,
        "direction_boundary": 29.245001,
        "core_momentum": 0.08292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124109
      },
      {
        "date": "2025-06-06",
        "close": 32.07,
        "direction_boundary": 30.075001,
        "core_momentum": 0.066334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125047
      },
      {
        "date": "2025-06-13",
        "close": 31.719999,
        "direction_boundary": 30.049999,
        "core_momentum": 0.055574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125467
      },
      {
        "date": "2025-06-20",
        "close": 31.615,
        "direction_boundary": 30.445,
        "core_momentum": 0.03843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125313
      },
      {
        "date": "2025-06-27",
        "close": 31.76,
        "direction_boundary": 30.615,
        "core_momentum": 0.0374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125359
      },
      {
        "date": "2025-07-04",
        "close": 31.76,
        "direction_boundary": 30.665001,
        "core_momentum": 0.035708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12509
      },
      {
        "date": "2025-07-11",
        "close": 31.735001,
        "direction_boundary": 30.915001,
        "core_momentum": 0.026524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124751
      },
      {
        "date": "2025-07-18",
        "close": 32.009998,
        "direction_boundary": 30.844999,
        "core_momentum": 0.037769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125228
      },
      {
        "date": "2025-07-25",
        "close": 31.715,
        "direction_boundary": 30.75,
        "core_momentum": 0.031382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125432
      },
      {
        "date": "2025-08-01",
        "close": 31.645,
        "direction_boundary": 30.084999,
        "core_momentum": 0.051853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123814
      },
      {
        "date": "2025-08-08",
        "close": 31.975,
        "direction_boundary": 30.360001,
        "core_momentum": 0.053195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124153
      },
      {
        "date": "2025-08-15",
        "close": 31.91,
        "direction_boundary": 30.785,
        "core_momentum": 0.036544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123323
      },
      {
        "date": "2025-08-22",
        "close": 32.34,
        "direction_boundary": 30.74,
        "core_momentum": 0.052049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124468
      },
      {
        "date": "2025-08-29",
        "close": 31.754999,
        "direction_boundary": 31.120001,
        "core_momentum": 0.020405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124466
      },
      {
        "date": "2025-09-05",
        "close": 31.719999,
        "direction_boundary": 30.555,
        "core_momentum": 0.038128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113972
      },
      {
        "date": "2025-09-12",
        "close": 32.224998,
        "direction_boundary": 31.155001,
        "core_momentum": 0.034344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115972
      },
      {
        "date": "2025-09-19",
        "close": 32.455002,
        "direction_boundary": 31.559999,
        "core_momentum": 0.028359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115736
      },
      {
        "date": "2025-09-26",
        "close": 32.16,
        "direction_boundary": 32.755001,
        "core_momentum": -0.018165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116082
      },
      {
        "date": "2025-10-03",
        "close": 32.314999,
        "direction_boundary": 33.23,
        "core_momentum": -0.027535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088347
      },
      {
        "date": "2025-10-10",
        "close": 32.125,
        "direction_boundary": 33.080002,
        "core_momentum": -0.028869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085997
      },
      {
        "date": "2025-10-17",
        "close": 32.860001,
        "direction_boundary": 33.244999,
        "core_momentum": -0.011581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088078
      },
      {
        "date": "2025-10-24",
        "close": 33.365002,
        "direction_boundary": 32.560001,
        "core_momentum": 0.024724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088723
      },
      {
        "date": "2025-10-31",
        "close": 33.32,
        "direction_boundary": 32.244999,
        "core_momentum": 0.033339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079207
      },
      {
        "date": "2025-11-07",
        "close": 33.025002,
        "direction_boundary": 32.689999,
        "core_momentum": 0.010248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080126
      },
      {
        "date": "2025-11-14",
        "close": 33.395,
        "direction_boundary": 32.470001,
        "core_momentum": 0.028488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076317
      },
      {
        "date": "2025-11-21",
        "close": 32.889999,
        "direction_boundary": 32.950001,
        "core_momentum": -0.001821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077368
      },
      {
        "date": "2025-11-28",
        "close": 33.055,
        "direction_boundary": 32.759998,
        "core_momentum": 0.009005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07319
      },
      {
        "date": "2025-12-05",
        "close": 33.095001,
        "direction_boundary": 33.0,
        "core_momentum": 0.002879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071481
      },
      {
        "date": "2025-12-12",
        "close": 32.485001,
        "direction_boundary": 33.16,
        "core_momentum": -0.020356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074788
      },
      {
        "date": "2025-12-19",
        "close": 32.799999,
        "direction_boundary": 32.950001,
        "core_momentum": -0.004552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075479
      },
      {
        "date": "2025-12-26",
        "close": 32.82,
        "direction_boundary": 33.084999,
        "core_momentum": -0.00801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075347
      },
      {
        "date": "2026-01-02",
        "close": 33.215,
        "direction_boundary": 33.23,
        "core_momentum": -0.000451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076759
      },
      {
        "date": "2026-01-09",
        "close": 33.895,
        "direction_boundary": 32.959999,
        "core_momentum": 0.028368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080827
      },
      {
        "date": "2026-01-16",
        "close": 34.375,
        "direction_boundary": 33.125,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081989
      },
      {
        "date": "2026-01-23",
        "close": 34.290001,
        "direction_boundary": 32.880001,
        "core_momentum": 0.042883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08053
      },
      {
        "date": "2026-01-30",
        "close": 34.080002,
        "direction_boundary": 33.294998,
        "core_momentum": 0.023577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081221
      },
      {
        "date": "2026-02-06",
        "close": 34.825001,
        "direction_boundary": 33.580002,
        "core_momentum": 0.037076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084728
      },
      {
        "date": "2026-02-13",
        "close": 34.785,
        "direction_boundary": 33.185001,
        "core_momentum": 0.048215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084626
      },
      {
        "date": "2026-02-20",
        "close": 35.32,
        "direction_boundary": 33.43,
        "core_momentum": 0.056536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085111
      },
      {
        "date": "2026-02-27",
        "close": 35.27,
        "direction_boundary": 32.825001,
        "core_momentum": 0.074486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07957
      },
      {
        "date": "2026-03-06",
        "close": 33.855,
        "direction_boundary": 31.665001,
        "core_momentum": 0.069162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101012
      },
      {
        "date": "2026-03-13",
        "close": 33.884998,
        "direction_boundary": 31.775,
        "core_momentum": 0.066404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099189
      },
      {
        "date": "2026-03-20",
        "close": 33.174999,
        "direction_boundary": 32.060001,
        "core_momentum": 0.034778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10388
      },
      {
        "date": "2026-03-27",
        "close": 33.125,
        "direction_boundary": 31.844999,
        "core_momentum": 0.040195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10295
      },
      {
        "date": "2026-04-03",
        "close": 33.634998,
        "direction_boundary": 30.235001,
        "core_momentum": 0.112452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104706
      },
      {
        "date": "2026-04-10",
        "close": 34.865002,
        "direction_boundary": 29.815001,
        "core_momentum": 0.169378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114375
      },
      {
        "date": "2026-04-17",
        "close": 36.540001,
        "direction_boundary": 30.334999,
        "core_momentum": 0.204549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126927
      },
      {
        "date": "2026-04-24",
        "close": 36.305,
        "direction_boundary": 30.719999,
        "core_momentum": 0.181803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126676
      },
      {
        "date": "2026-05-01",
        "close": 36.384998,
        "direction_boundary": 31.690001,
        "core_momentum": 0.148154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126514
      },
      {
        "date": "2026-05-08",
        "close": 37.805,
        "direction_boundary": 31.934999,
        "core_momentum": 0.183811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134049
      },
      {
        "date": "2026-05-15",
        "close": 37.525002,
        "direction_boundary": 32.615002,
        "core_momentum": 0.150544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134874
      },
      {
        "date": "2026-05-22",
        "close": 38.16,
        "direction_boundary": 32.209999,
        "core_momentum": 0.184725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132803
      },
      {
        "date": "2026-05-29",
        "close": 39.240002,
        "direction_boundary": 31.67,
        "core_momentum": 0.239028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13631
      },
      {
        "date": "2026-06-05",
        "close": 38.34,
        "direction_boundary": 32.07,
        "core_momentum": 0.19551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142311
      },
      {
        "date": "2026-06-12",
        "close": 39.494999,
        "direction_boundary": 31.719999,
        "core_momentum": 0.245114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141598
      },
      {
        "date": "2026-06-19",
        "close": 40.755001,
        "direction_boundary": 31.615,
        "core_momentum": 0.289103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145416
      },
      {
        "date": "2026-06-26",
        "close": 39.965,
        "direction_boundary": 31.76,
        "core_momentum": 0.258344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150181
      },
      {
        "date": "2026-07-03",
        "close": 40.224998,
        "direction_boundary": 31.76,
        "core_momentum": 0.26653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150053
      },
      {
        "date": "2026-07-10",
        "close": 39.68,
        "direction_boundary": 31.735001,
        "core_momentum": 0.250354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151582
      },
      {
        "date": "2026-07-17",
        "close": 37.889999,
        "direction_boundary": 32.009998,
        "core_momentum": 0.183693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167404
      },
      {
        "date": "2026-07-24",
        "close": 38.68,
        "direction_boundary": 31.715,
        "core_momentum": 0.219612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168749
      },
      {
        "date": "2026-07-31",
        "close": 37.869999,
        "direction_boundary": 31.645,
        "core_momentum": 0.196714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171924
      },
      {
        "date": "2026-08-07",
        "close": 39.185001,
        "direction_boundary": 31.975,
        "core_momentum": 0.225489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.645,
        "volume": 597
      },
      {
        "date": "2023-08-25",
        "close": 27.799999,
        "volume": 7082
      },
      {
        "date": "2023-09-01",
        "close": 28.24,
        "volume": 4473
      },
      {
        "date": "2023-09-08",
        "close": 28.0,
        "volume": 1404
      },
      {
        "date": "2023-09-15",
        "close": 28.305,
        "volume": 2973
      },
      {
        "date": "2023-09-22",
        "close": 28.184999,
        "volume": 1684
      },
      {
        "date": "2023-09-29",
        "close": 28.184999,
        "volume": 5137
      },
      {
        "date": "2023-10-06",
        "close": 28.004999,
        "volume": 7783
      },
      {
        "date": "2023-10-13",
        "close": 28.045,
        "volume": 3789
      },
      {
        "date": "2023-10-20",
        "close": 27.115,
        "volume": 2327
      },
      {
        "date": "2023-10-27",
        "close": 26.99,
        "volume": 3594
      },
      {
        "date": "2023-11-03",
        "close": 27.715,
        "volume": 18200
      },
      {
        "date": "2023-11-10",
        "close": 27.709999,
        "volume": 3308
      },
      {
        "date": "2023-11-17",
        "close": 27.76,
        "volume": 1779
      },
      {
        "date": "2023-11-24",
        "close": 27.889999,
        "volume": 1582
      },
      {
        "date": "2023-12-01",
        "close": 27.959999,
        "volume": 1408
      },
      {
        "date": "2023-12-08",
        "close": 28.115,
        "volume": 15251
      },
      {
        "date": "2023-12-15",
        "close": 28.165001,
        "volume": 1806
      },
      {
        "date": "2023-12-22",
        "close": 28.084999,
        "volume": 3125
      },
      {
        "date": "2023-12-29",
        "close": 28.424999,
        "volume": 1641
      },
      {
        "date": "2024-01-05",
        "close": 28.51,
        "volume": 3884
      },
      {
        "date": "2024-01-12",
        "close": 28.49,
        "volume": 8051
      },
      {
        "date": "2024-01-19",
        "close": 27.889999,
        "volume": 596
      },
      {
        "date": "2024-01-26",
        "close": 28.51,
        "volume": 2631
      },
      {
        "date": "2024-02-02",
        "close": 28.445,
        "volume": 2936
      },
      {
        "date": "2024-02-09",
        "close": 29.059999,
        "volume": 9694
      },
      {
        "date": "2024-02-16",
        "close": 29.6,
        "volume": 1475
      },
      {
        "date": "2024-02-23",
        "close": 29.860001,
        "volume": 7362
      },
      {
        "date": "2024-03-01",
        "close": 29.74,
        "volume": 1127
      },
      {
        "date": "2024-03-08",
        "close": 29.715,
        "volume": 4182
      },
      {
        "date": "2024-03-15",
        "close": 29.780001,
        "volume": 5150
      },
      {
        "date": "2024-03-22",
        "close": 29.735001,
        "volume": 4827
      },
      {
        "date": "2024-03-29",
        "close": 29.719999,
        "volume": 6720
      },
      {
        "date": "2024-04-05",
        "close": 29.575001,
        "volume": 3694
      },
      {
        "date": "2024-04-12",
        "close": 29.655001,
        "volume": 1877
      },
      {
        "date": "2024-04-19",
        "close": 29.375,
        "volume": 1857
      },
      {
        "date": "2024-04-26",
        "close": 29.65,
        "volume": 954
      },
      {
        "date": "2024-05-03",
        "close": 29.950001,
        "volume": 2489
      },
      {
        "date": "2024-05-10",
        "close": 30.110001,
        "volume": 4663
      },
      {
        "date": "2024-05-17",
        "close": 30.305,
        "volume": 2557
      },
      {
        "date": "2024-05-24",
        "close": 30.139999,
        "volume": 589
      },
      {
        "date": "2024-05-31",
        "close": 29.245001,
        "volume": 2572
      },
      {
        "date": "2024-06-07",
        "close": 30.075001,
        "volume": 4849
      },
      {
        "date": "2024-06-14",
        "close": 30.049999,
        "volume": 2000
      },
      {
        "date": "2024-06-21",
        "close": 30.445,
        "volume": 1597
      },
      {
        "date": "2024-06-28",
        "close": 30.615,
        "volume": 570
      },
      {
        "date": "2024-07-05",
        "close": 30.665001,
        "volume": 1619
      },
      {
        "date": "2024-07-12",
        "close": 30.915001,
        "volume": 2667
      },
      {
        "date": "2024-07-19",
        "close": 30.844999,
        "volume": 3806
      },
      {
        "date": "2024-07-26",
        "close": 30.75,
        "volume": 3778
      },
      {
        "date": "2024-08-02",
        "close": 30.084999,
        "volume": 2007
      },
      {
        "date": "2024-08-09",
        "close": 30.360001,
        "volume": 8165
      },
      {
        "date": "2024-08-16",
        "close": 30.785,
        "volume": 775
      },
      {
        "date": "2024-08-23",
        "close": 30.74,
        "volume": 4581
      },
      {
        "date": "2024-08-30",
        "close": 31.120001,
        "volume": 567
      },
      {
        "date": "2024-09-06",
        "close": 30.555,
        "volume": 6369
      },
      {
        "date": "2024-09-13",
        "close": 31.155001,
        "volume": 9673
      },
      {
        "date": "2024-09-20",
        "close": 31.559999,
        "volume": 7010
      },
      {
        "date": "2024-09-27",
        "close": 32.755001,
        "volume": 6906
      },
      {
        "date": "2024-10-04",
        "close": 33.23,
        "volume": 3724
      },
      {
        "date": "2024-10-11",
        "close": 33.080002,
        "volume": 20282
      },
      {
        "date": "2024-10-18",
        "close": 33.244999,
        "volume": 2371
      },
      {
        "date": "2024-10-25",
        "close": 32.560001,
        "volume": 4216
      },
      {
        "date": "2024-11-01",
        "close": 32.244999,
        "volume": 6017
      },
      {
        "date": "2024-11-08",
        "close": 32.689999,
        "volume": 5766
      },
      {
        "date": "2024-11-15",
        "close": 32.470001,
        "volume": 3712
      },
      {
        "date": "2024-11-22",
        "close": 32.950001,
        "volume": 2237
      },
      {
        "date": "2024-11-29",
        "close": 32.759998,
        "volume": 1625
      },
      {
        "date": "2024-12-06",
        "close": 33.0,
        "volume": 2618
      },
      {
        "date": "2024-12-13",
        "close": 33.16,
        "volume": 7786
      },
      {
        "date": "2024-12-20",
        "close": 32.950001,
        "volume": 891
      },
      {
        "date": "2024-12-27",
        "close": 33.084999,
        "volume": 634
      },
      {
        "date": "2025-01-03",
        "close": 33.23,
        "volume": 3916
      },
      {
        "date": "2025-01-10",
        "close": 32.959999,
        "volume": 4550
      },
      {
        "date": "2025-01-17",
        "close": 33.125,
        "volume": 9956
      },
      {
        "date": "2025-01-24",
        "close": 32.880001,
        "volume": 3003
      },
      {
        "date": "2025-01-31",
        "close": 33.294998,
        "volume": 5319
      },
      {
        "date": "2025-02-07",
        "close": 33.580002,
        "volume": 5402
      },
      {
        "date": "2025-02-14",
        "close": 33.185001,
        "volume": 9674
      },
      {
        "date": "2025-02-21",
        "close": 33.43,
        "volume": 10847
      },
      {
        "date": "2025-02-28",
        "close": 32.825001,
        "volume": 4510
      },
      {
        "date": "2025-03-07",
        "close": 31.665001,
        "volume": 3468
      },
      {
        "date": "2025-03-14",
        "close": 31.775,
        "volume": 2543
      },
      {
        "date": "2025-03-21",
        "close": 32.060001,
        "volume": 1315
      },
      {
        "date": "2025-03-28",
        "close": 31.844999,
        "volume": 2202
      },
      {
        "date": "2025-04-04",
        "close": 30.235001,
        "volume": 5199
      },
      {
        "date": "2025-04-11",
        "close": 29.815001,
        "volume": 8571
      },
      {
        "date": "2025-04-18",
        "close": 30.334999,
        "volume": 3527
      },
      {
        "date": "2025-04-25",
        "close": 30.719999,
        "volume": 6605
      },
      {
        "date": "2025-05-02",
        "close": 31.690001,
        "volume": 22675
      },
      {
        "date": "2025-05-09",
        "close": 31.934999,
        "volume": 8342
      },
      {
        "date": "2025-05-16",
        "close": 32.615002,
        "volume": 1736
      },
      {
        "date": "2025-05-23",
        "close": 32.209999,
        "volume": 3765
      },
      {
        "date": "2025-05-30",
        "close": 31.67,
        "volume": 9845
      },
      {
        "date": "2025-06-06",
        "close": 32.07,
        "volume": 2224
      },
      {
        "date": "2025-06-13",
        "close": 31.719999,
        "volume": 2159
      },
      {
        "date": "2025-06-20",
        "close": 31.615,
        "volume": 3266
      },
      {
        "date": "2025-06-27",
        "close": 31.76,
        "volume": 50394
      },
      {
        "date": "2025-07-04",
        "close": 31.76,
        "volume": 3660
      },
      {
        "date": "2025-07-11",
        "close": 31.735001,
        "volume": 4720
      },
      {
        "date": "2025-07-18",
        "close": 32.009998,
        "volume": 1193
      },
      {
        "date": "2025-07-25",
        "close": 31.715,
        "volume": 3619
      },
      {
        "date": "2025-08-01",
        "close": 31.645,
        "volume": 10388
      },
      {
        "date": "2025-08-08",
        "close": 31.975,
        "volume": 12386
      },
      {
        "date": "2025-08-15",
        "close": 31.91,
        "volume": 13100
      },
      {
        "date": "2025-08-22",
        "close": 32.34,
        "volume": 5337
      },
      {
        "date": "2025-08-29",
        "close": 31.754999,
        "volume": 5517
      },
      {
        "date": "2025-09-05",
        "close": 31.719999,
        "volume": 8191
      },
      {
        "date": "2025-09-12",
        "close": 32.224998,
        "volume": 37814
      },
      {
        "date": "2025-09-19",
        "close": 32.455002,
        "volume": 2661
      },
      {
        "date": "2025-09-26",
        "close": 32.16,
        "volume": 4149
      },
      {
        "date": "2025-10-03",
        "close": 32.314999,
        "volume": 3534
      },
      {
        "date": "2025-10-10",
        "close": 32.125,
        "volume": 10564
      },
      {
        "date": "2025-10-17",
        "close": 32.860001,
        "volume": 8843
      },
      {
        "date": "2025-10-24",
        "close": 33.365002,
        "volume": 3013
      },
      {
        "date": "2025-10-31",
        "close": 33.32,
        "volume": 6568
      },
      {
        "date": "2025-11-07",
        "close": 33.025002,
        "volume": 15026
      },
      {
        "date": "2025-11-14",
        "close": 33.395,
        "volume": 8207
      },
      {
        "date": "2025-11-21",
        "close": 32.889999,
        "volume": 6507
      },
      {
        "date": "2025-11-28",
        "close": 33.055,
        "volume": 7230
      },
      {
        "date": "2025-12-05",
        "close": 33.095001,
        "volume": 1746
      },
      {
        "date": "2025-12-12",
        "close": 32.485001,
        "volume": 5052
      },
      {
        "date": "2025-12-19",
        "close": 32.799999,
        "volume": 7186
      },
      {
        "date": "2025-12-26",
        "close": 32.82,
        "volume": 2122
      },
      {
        "date": "2026-01-02",
        "close": 33.215,
        "volume": 1852
      },
      {
        "date": "2026-01-09",
        "close": 33.895,
        "volume": 5441
      },
      {
        "date": "2026-01-16",
        "close": 34.375,
        "volume": 7794
      },
      {
        "date": "2026-01-23",
        "close": 34.290001,
        "volume": 18834
      },
      {
        "date": "2026-01-30",
        "close": 34.080002,
        "volume": 65874
      },
      {
        "date": "2026-02-06",
        "close": 34.825001,
        "volume": 41209
      },
      {
        "date": "2026-02-13",
        "close": 34.785,
        "volume": 11803
      },
      {
        "date": "2026-02-20",
        "close": 35.32,
        "volume": 6779
      },
      {
        "date": "2026-02-27",
        "close": 35.27,
        "volume": 2921
      },
      {
        "date": "2026-03-06",
        "close": 33.855,
        "volume": 6455
      },
      {
        "date": "2026-03-13",
        "close": 33.884998,
        "volume": 6540
      },
      {
        "date": "2026-03-20",
        "close": 33.174999,
        "volume": 7899
      },
      {
        "date": "2026-03-27",
        "close": 33.125,
        "volume": 2841
      },
      {
        "date": "2026-04-03",
        "close": 33.634998,
        "volume": 840
      },
      {
        "date": "2026-04-10",
        "close": 34.865002,
        "volume": 3249
      },
      {
        "date": "2026-04-17",
        "close": 36.540001,
        "volume": 7899
      },
      {
        "date": "2026-04-24",
        "close": 36.305,
        "volume": 5258
      },
      {
        "date": "2026-05-01",
        "close": 36.384998,
        "volume": 7166
      },
      {
        "date": "2026-05-08",
        "close": 37.805,
        "volume": 14216
      },
      {
        "date": "2026-05-15",
        "close": 37.525002,
        "volume": 9977
      },
      {
        "date": "2026-05-22",
        "close": 38.16,
        "volume": 16065
      },
      {
        "date": "2026-05-29",
        "close": 39.240002,
        "volume": 12211
      },
      {
        "date": "2026-06-05",
        "close": 38.34,
        "volume": 2205
      },
      {
        "date": "2026-06-12",
        "close": 39.494999,
        "volume": 859
      },
      {
        "date": "2026-06-19",
        "close": 40.755001,
        "volume": 1990
      },
      {
        "date": "2026-06-26",
        "close": 39.965,
        "volume": 3150
      },
      {
        "date": "2026-07-03",
        "close": 40.224998,
        "volume": 922
      },
      {
        "date": "2026-07-10",
        "close": 39.68,
        "volume": 10762
      },
      {
        "date": "2026-07-17",
        "close": 37.889999,
        "volume": 10880
      },
      {
        "date": "2026-07-24",
        "close": 38.68,
        "volume": 6977
      },
      {
        "date": "2026-07-31",
        "close": 37.869999,
        "volume": 30644
      },
      {
        "date": "2026-08-07",
        "close": 39.185001,
        "volume": 10450
      }
    ],
    "sharemaestro_context": {
      "trend": 36.651,
      "fair_value": 32.05218,
      "market_activity": 34.290757,
      "market_dynamics": -0.181571,
      "relative_strength": -3.660801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.00299,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9302,
        "conditional_difference": -0.001237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.024584,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.008856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.043639,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.012867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.030153,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.023788
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.013338
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.138373
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.021766
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.000899
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.00121
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.022472
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.15607
      }
    ]
  }
}