{
  "ticker": {
    "uuid": "aa4ed128-6199-4939-b9d4-4033ff9e9a71",
    "symbol": "6864",
    "name": "NF Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1594.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1306.368774,
    "boundary_margin": 0.220176,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.651007,
    "volatility_stability": 1.6568,
    "risk_context": 0.1536,
    "current_regime": {
      "move": 0.181412,
      "interruption": -0.389076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.762,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1028.124756,
        "direction_boundary": 1034.150757,
        "core_momentum": -0.005827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307901
      },
      {
        "date": "2023-08-25",
        "close": 1046.666138,
        "direction_boundary": 1035.949341,
        "core_momentum": 0.010345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307198
      },
      {
        "date": "2023-09-01",
        "close": 1095.801147,
        "direction_boundary": 986.489929,
        "core_momentum": 0.110808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308363
      },
      {
        "date": "2023-09-08",
        "close": 1089.311646,
        "direction_boundary": 994.583252,
        "core_momentum": 0.095244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308505
      },
      {
        "date": "2023-09-15",
        "close": 1085.603271,
        "direction_boundary": 950.519409,
        "core_momentum": 0.142116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303528
      },
      {
        "date": "2023-09-22",
        "close": 1093.02002,
        "direction_boundary": 950.519409,
        "core_momentum": 0.149919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303499
      },
      {
        "date": "2023-09-29",
        "close": 1113.415649,
        "direction_boundary": 885.772583,
        "core_momentum": 0.256999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286209
      },
      {
        "date": "2023-10-06",
        "close": 1107.853149,
        "direction_boundary": 901.060059,
        "core_momentum": 0.2295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284233
      },
      {
        "date": "2023-10-13",
        "close": 1087.45752,
        "direction_boundary": 839.910217,
        "core_momentum": 0.294731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282611
      },
      {
        "date": "2023-10-20",
        "close": 1069.843018,
        "direction_boundary": 840.80957,
        "core_momentum": 0.272396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284451
      },
      {
        "date": "2023-10-27",
        "close": 1093.947021,
        "direction_boundary": 867.787354,
        "core_momentum": 0.260616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285267
      },
      {
        "date": "2023-11-03",
        "close": 1109.707153,
        "direction_boundary": 844.406555,
        "core_momentum": 0.314186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285292
      },
      {
        "date": "2023-11-10",
        "close": 1100.436401,
        "direction_boundary": 841.708801,
        "core_momentum": 0.307384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286156
      },
      {
        "date": "2023-11-17",
        "close": 1103.217773,
        "direction_boundary": 895.66449,
        "core_momentum": 0.231731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286196
      },
      {
        "date": "2023-11-24",
        "close": 1135.665283,
        "direction_boundary": 882.175537,
        "core_momentum": 0.287346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287529
      },
      {
        "date": "2023-12-01",
        "close": 1120.832153,
        "direction_boundary": 880.377014,
        "core_momentum": 0.273127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288386
      },
      {
        "date": "2023-12-08",
        "close": 1142.154785,
        "direction_boundary": 855.197754,
        "core_momentum": 0.335545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237074
      },
      {
        "date": "2023-12-15",
        "close": 1095.801147,
        "direction_boundary": 852.499939,
        "core_momentum": 0.285397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239473
      },
      {
        "date": "2023-12-22",
        "close": 1413.787476,
        "direction_boundary": 788.652344,
        "core_momentum": 0.792662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424538
      },
      {
        "date": "2023-12-29",
        "close": 1376.704468,
        "direction_boundary": 793.148621,
        "core_momentum": 0.735746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420989
      },
      {
        "date": "2024-01-05",
        "close": 1455.505737,
        "direction_boundary": 847.10437,
        "core_momentum": 0.718213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414546
      },
      {
        "date": "2024-01-12",
        "close": 1439.745605,
        "direction_boundary": 828.219849,
        "core_momentum": 0.738362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405986
      },
      {
        "date": "2024-01-19",
        "close": 1494.442871,
        "direction_boundary": 843.507324,
        "core_momentum": 0.771701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40567
      },
      {
        "date": "2024-01-26",
        "close": 1518.546753,
        "direction_boundary": 847.10437,
        "core_momentum": 0.792632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399414
      },
      {
        "date": "2024-02-02",
        "close": 1228.372681,
        "direction_boundary": 820.126465,
        "core_momentum": 0.497784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505557
      },
      {
        "date": "2024-02-09",
        "close": 1258.966187,
        "direction_boundary": 826.421387,
        "core_momentum": 0.523395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504182
      },
      {
        "date": "2024-02-16",
        "close": 1233.008057,
        "direction_boundary": 821.925049,
        "core_momentum": 0.500147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495145
      },
      {
        "date": "2024-02-23",
        "close": 1286.77832,
        "direction_boundary": 843.507324,
        "core_momentum": 0.525509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497426
      },
      {
        "date": "2024-03-01",
        "close": 1237.643433,
        "direction_boundary": 878.578491,
        "core_momentum": 0.408689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498394
      },
      {
        "date": "2024-03-08",
        "close": 1230.226807,
        "direction_boundary": 896.563782,
        "core_momentum": 0.372158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498397
      },
      {
        "date": "2024-03-15",
        "close": 1194.071045,
        "direction_boundary": 867.787354,
        "core_momentum": 0.375995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500597
      },
      {
        "date": "2024-03-22",
        "close": 1203.341797,
        "direction_boundary": 872.283691,
        "core_momentum": 0.37953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50061
      },
      {
        "date": "2024-03-29",
        "close": 1227.935791,
        "direction_boundary": 944.68811,
        "core_momentum": 0.299832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500719
      },
      {
        "date": "2024-04-05",
        "close": 1152.853027,
        "direction_boundary": 926.146606,
        "core_momentum": 0.244785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509162
      },
      {
        "date": "2024-04-12",
        "close": 1177.563843,
        "direction_boundary": 902.042725,
        "core_momentum": 0.305441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509009
      },
      {
        "date": "2024-04-19",
        "close": 1089.175293,
        "direction_boundary": 904.823975,
        "core_momentum": 0.203743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520765
      },
      {
        "date": "2024-04-26",
        "close": 1150.952271,
        "direction_boundary": 908.532227,
        "core_momentum": 0.266826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525468
      },
      {
        "date": "2024-05-03",
        "close": 1121.489258,
        "direction_boundary": 909.459351,
        "core_momentum": 0.233138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526538
      },
      {
        "date": "2024-05-10",
        "close": 1111.985229,
        "direction_boundary": 915.02179,
        "core_momentum": 0.215255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526542
      },
      {
        "date": "2024-05-17",
        "close": 1099.629761,
        "direction_boundary": 918.730042,
        "core_momentum": 0.196902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526774
      },
      {
        "date": "2024-05-24",
        "close": 1054.960327,
        "direction_boundary": 917.802979,
        "core_momentum": 0.149441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528046
      },
      {
        "date": "2024-05-31",
        "close": 1042.604858,
        "direction_boundary": 937.271545,
        "core_momentum": 0.112383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527996
      },
      {
        "date": "2024-06-07",
        "close": 1073.018188,
        "direction_boundary": 1058.718262,
        "core_momentum": 0.013507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528986
      },
      {
        "date": "2024-06-14",
        "close": 1037.852783,
        "direction_boundary": 1098.582397,
        "core_momentum": -0.05528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527907
      },
      {
        "date": "2024-06-21",
        "close": 1053.059448,
        "direction_boundary": 1145.863037,
        "core_momentum": -0.08099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377928
      },
      {
        "date": "2024-06-28",
        "close": 1079.671143,
        "direction_boundary": 1213.539551,
        "core_momentum": -0.110312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380517
      },
      {
        "date": "2024-07-05",
        "close": 1037.852783,
        "direction_boundary": 1138.446655,
        "core_momentum": -0.088361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37076
      },
      {
        "date": "2024-07-12",
        "close": 1029.299194,
        "direction_boundary": 1080.040771,
        "core_momentum": -0.046981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370808
      },
      {
        "date": "2024-07-19",
        "close": 1058.761963,
        "direction_boundary": 1063.353516,
        "core_momentum": -0.004318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36856
      },
      {
        "date": "2024-07-26",
        "close": 1017.894104,
        "direction_boundary": 1131.957031,
        "core_momentum": -0.100766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367766
      },
      {
        "date": "2024-08-02",
        "close": 908.596436,
        "direction_boundary": 1131.029907,
        "core_momentum": -0.196665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276459
      },
      {
        "date": "2024-08-09",
        "close": 865.82782,
        "direction_boundary": 1098.582397,
        "core_momentum": -0.211868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275831
      },
      {
        "date": "2024-08-16",
        "close": 897.191467,
        "direction_boundary": 1028.124756,
        "core_momentum": -0.127352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284168
      },
      {
        "date": "2024-08-23",
        "close": 928.555176,
        "direction_boundary": 1046.666138,
        "core_momentum": -0.112845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28117
      },
      {
        "date": "2024-08-30",
        "close": 950.414734,
        "direction_boundary": 1095.801147,
        "core_momentum": -0.132676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282723
      },
      {
        "date": "2024-09-06",
        "close": 865.82782,
        "direction_boundary": 1089.311646,
        "core_momentum": -0.205161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305139
      },
      {
        "date": "2024-09-13",
        "close": 835.41449,
        "direction_boundary": 1085.603271,
        "core_momentum": -0.230461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305883
      },
      {
        "date": "2024-09-20",
        "close": 858.224487,
        "direction_boundary": 1093.02002,
        "core_momentum": -0.214814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309714
      },
      {
        "date": "2024-09-27",
        "close": 863.926941,
        "direction_boundary": 1113.415649,
        "core_momentum": -0.224075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307359
      },
      {
        "date": "2024-10-04",
        "close": 900.042725,
        "direction_boundary": 1107.853149,
        "core_momentum": -0.187579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307665
      },
      {
        "date": "2024-10-11",
        "close": 876.282349,
        "direction_boundary": 1087.45752,
        "core_momentum": -0.194192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305264
      },
      {
        "date": "2024-10-18",
        "close": 856.323669,
        "direction_boundary": 1069.843018,
        "core_momentum": -0.19958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290412
      },
      {
        "date": "2024-10-25",
        "close": 832.563232,
        "direction_boundary": 1093.947021,
        "core_momentum": -0.238936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276077
      },
      {
        "date": "2024-11-01",
        "close": 837.315308,
        "direction_boundary": 1109.707153,
        "core_momentum": -0.245463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276473
      },
      {
        "date": "2024-11-08",
        "close": 833.513733,
        "direction_boundary": 1100.436401,
        "core_momentum": -0.242561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276605
      },
      {
        "date": "2024-11-15",
        "close": 831.612854,
        "direction_boundary": 1103.217773,
        "core_momentum": -0.246193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276874
      },
      {
        "date": "2024-11-22",
        "close": 838.265808,
        "direction_boundary": 1135.665283,
        "core_momentum": -0.261872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274379
      },
      {
        "date": "2024-11-29",
        "close": 824.959961,
        "direction_boundary": 1120.832153,
        "core_momentum": -0.263975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274531
      },
      {
        "date": "2024-12-06",
        "close": 827.811157,
        "direction_boundary": 1142.154785,
        "core_momentum": -0.27522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269772
      },
      {
        "date": "2024-12-13",
        "close": 849.670715,
        "direction_boundary": 1095.801147,
        "core_momentum": -0.224612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272055
      },
      {
        "date": "2024-12-20",
        "close": 953.26593,
        "direction_boundary": 1413.787476,
        "core_momentum": -0.325736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319966
      },
      {
        "date": "2024-12-27",
        "close": 993.18335,
        "direction_boundary": 1376.704468,
        "core_momentum": -0.278579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323611
      },
      {
        "date": "2025-01-03",
        "close": 1157.605103,
        "direction_boundary": 1455.505737,
        "core_momentum": -0.204672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384914
      },
      {
        "date": "2025-01-10",
        "close": 1272.605347,
        "direction_boundary": 1439.745605,
        "core_momentum": -0.11609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404248
      },
      {
        "date": "2025-01-17",
        "close": 1126.241333,
        "direction_boundary": 1494.442871,
        "core_momentum": -0.24638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441417
      },
      {
        "date": "2025-01-24",
        "close": 1352.440063,
        "direction_boundary": 1518.546753,
        "core_momentum": -0.109385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50282
      },
      {
        "date": "2025-01-31",
        "close": 1212.729126,
        "direction_boundary": 1228.372681,
        "core_momentum": -0.012735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5006
      },
      {
        "date": "2025-02-07",
        "close": 1539.671753,
        "direction_boundary": 1258.966187,
        "core_momentum": 0.222965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583803
      },
      {
        "date": "2025-02-14",
        "close": 1397.109619,
        "direction_boundary": 1233.008057,
        "core_momentum": 0.13309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60628
      },
      {
        "date": "2025-02-21",
        "close": 1331.531006,
        "direction_boundary": 1286.77832,
        "core_momentum": 0.034779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612316
      },
      {
        "date": "2025-02-28",
        "close": 1158.555542,
        "direction_boundary": 1237.643433,
        "core_momentum": -0.063902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64773
      },
      {
        "date": "2025-03-07",
        "close": 1164.257935,
        "direction_boundary": 1230.226807,
        "core_momentum": -0.053623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631265
      },
      {
        "date": "2025-03-14",
        "close": 1233.638306,
        "direction_boundary": 1194.071045,
        "core_momentum": 0.033136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630633
      },
      {
        "date": "2025-03-21",
        "close": 1260.249878,
        "direction_boundary": 1203.341797,
        "core_momentum": 0.047292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630469
      },
      {
        "date": "2025-03-28",
        "close": 1239.150635,
        "direction_boundary": 1227.935791,
        "core_momentum": 0.009133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631918
      },
      {
        "date": "2025-04-04",
        "close": 1054.057373,
        "direction_boundary": 1152.853027,
        "core_momentum": -0.085697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675573
      },
      {
        "date": "2025-04-11",
        "close": 1115.43042,
        "direction_boundary": 1177.563843,
        "core_momentum": -0.052764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677358
      },
      {
        "date": "2025-04-18",
        "close": 1123.223877,
        "direction_boundary": 1089.175293,
        "core_momentum": 0.031261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67577
      },
      {
        "date": "2025-04-25",
        "close": 1150.500732,
        "direction_boundary": 1150.952271,
        "core_momentum": -0.000392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673683
      },
      {
        "date": "2025-05-02",
        "close": 1199.209473,
        "direction_boundary": 1121.489258,
        "core_momentum": 0.069301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674792
      },
      {
        "date": "2025-05-09",
        "close": 1199.209473,
        "direction_boundary": 1111.985229,
        "core_momentum": 0.07844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674573
      },
      {
        "date": "2025-05-16",
        "close": 1216.744629,
        "direction_boundary": 1099.629761,
        "core_momentum": 0.106504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674165
      },
      {
        "date": "2025-05-23",
        "close": 1414.502197,
        "direction_boundary": 1054.960327,
        "core_momentum": 0.340811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699868
      },
      {
        "date": "2025-05-30",
        "close": 1354.103271,
        "direction_boundary": 1042.604858,
        "core_momentum": 0.298769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70376
      },
      {
        "date": "2025-06-06",
        "close": 1261.556641,
        "direction_boundary": 1073.018188,
        "core_momentum": 0.175709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714503
      },
      {
        "date": "2025-06-13",
        "close": 1412.553833,
        "direction_boundary": 1037.852783,
        "core_momentum": 0.361035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726978
      },
      {
        "date": "2025-06-20",
        "close": 1449.57251,
        "direction_boundary": 1053.059448,
        "core_momentum": 0.376534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713951
      },
      {
        "date": "2025-06-27",
        "close": 1387.22522,
        "direction_boundary": 1079.671143,
        "core_momentum": 0.284859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71774
      },
      {
        "date": "2025-07-04",
        "close": 1272.272583,
        "direction_boundary": 1037.852783,
        "core_momentum": 0.22587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700772
      },
      {
        "date": "2025-07-11",
        "close": 1266.42749,
        "direction_boundary": 1029.299194,
        "core_momentum": 0.230378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68838
      },
      {
        "date": "2025-07-18",
        "close": 1212.8479,
        "direction_boundary": 1058.761963,
        "core_momentum": 0.145534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668826
      },
      {
        "date": "2025-07-25",
        "close": 1242.07312,
        "direction_boundary": 1017.894104,
        "core_momentum": 0.220238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61752
      },
      {
        "date": "2025-08-01",
        "close": 1333.64563,
        "direction_boundary": 908.596436,
        "core_momentum": 0.467809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606247
      },
      {
        "date": "2025-08-08",
        "close": 1306.368774,
        "direction_boundary": 865.82782,
        "core_momentum": 0.508809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503047
      },
      {
        "date": "2025-08-15",
        "close": 1283.962646,
        "direction_boundary": 897.191467,
        "core_momentum": 0.431091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486108
      },
      {
        "date": "2025-08-22",
        "close": 1342.413208,
        "direction_boundary": 928.555176,
        "core_momentum": 0.445701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48599
      },
      {
        "date": "2025-08-29",
        "close": 1283.962646,
        "direction_boundary": 950.414734,
        "core_momentum": 0.35095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447899
      },
      {
        "date": "2025-09-05",
        "close": 1244.021484,
        "direction_boundary": 865.82782,
        "core_momentum": 0.4368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450597
      },
      {
        "date": "2025-09-12",
        "close": 1268.375854,
        "direction_boundary": 835.41449,
        "core_momentum": 0.518259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44426
      },
      {
        "date": "2025-09-19",
        "close": 1333.64563,
        "direction_boundary": 858.224487,
        "core_momentum": 0.553959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44867
      },
      {
        "date": "2025-09-26",
        "close": 1348.258301,
        "direction_boundary": 863.926941,
        "core_momentum": 0.560616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447963
      },
      {
        "date": "2025-10-03",
        "close": 1301.497803,
        "direction_boundary": 900.042725,
        "core_momentum": 0.44604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384636
      },
      {
        "date": "2025-10-10",
        "close": 1377.483521,
        "direction_boundary": 876.282349,
        "core_momentum": 0.571963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384673
      },
      {
        "date": "2025-10-17",
        "close": 1315.136353,
        "direction_boundary": 856.323669,
        "core_momentum": 0.535794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392019
      },
      {
        "date": "2025-10-24",
        "close": 1383.328491,
        "direction_boundary": 832.563232,
        "core_momentum": 0.66153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396156
      },
      {
        "date": "2025-10-31",
        "close": 1216.744629,
        "direction_boundary": 837.315308,
        "core_momentum": 0.45315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434771
      },
      {
        "date": "2025-11-07",
        "close": 1174.855103,
        "direction_boundary": 833.513733,
        "core_momentum": 0.409521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437567
      },
      {
        "date": "2025-11-14",
        "close": 1170.958374,
        "direction_boundary": 831.612854,
        "core_momentum": 0.408057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437018
      },
      {
        "date": "2025-11-21",
        "close": 1093.998535,
        "direction_boundary": 838.265808,
        "core_momentum": 0.305074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387173
      },
      {
        "date": "2025-11-28",
        "close": 1144.65564,
        "direction_boundary": 824.959961,
        "core_momentum": 0.387529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391278
      },
      {
        "date": "2025-12-05",
        "close": 1106.662842,
        "direction_boundary": 827.811157,
        "core_momentum": 0.336854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382369
      },
      {
        "date": "2025-12-12",
        "close": 1082.308472,
        "direction_boundary": 849.670715,
        "core_momentum": 0.273798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342781
      },
      {
        "date": "2025-12-19",
        "close": 1074.515015,
        "direction_boundary": 953.26593,
        "core_momentum": 0.127193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338858
      },
      {
        "date": "2025-12-26",
        "close": 1083.282593,
        "direction_boundary": 993.18335,
        "core_momentum": 0.090718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336574
      },
      {
        "date": "2026-01-02",
        "close": 1090.101807,
        "direction_boundary": 1157.605103,
        "core_momentum": -0.058313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31822
      },
      {
        "date": "2026-01-09",
        "close": 1118.352905,
        "direction_boundary": 1272.605347,
        "core_momentum": -0.12121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321214
      },
      {
        "date": "2026-01-16",
        "close": 1210.899536,
        "direction_boundary": 1126.241333,
        "core_momentum": 0.075169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33656
      },
      {
        "date": "2026-01-23",
        "close": 1176.803467,
        "direction_boundary": 1352.440063,
        "core_momentum": -0.129866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336966
      },
      {
        "date": "2026-01-30",
        "close": 1157.319946,
        "direction_boundary": 1212.729126,
        "core_momentum": -0.04569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320407
      },
      {
        "date": "2026-02-06",
        "close": 1235.253906,
        "direction_boundary": 1539.671753,
        "core_momentum": -0.197716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334076
      },
      {
        "date": "2026-02-13",
        "close": 1266.42749,
        "direction_boundary": 1397.109619,
        "core_momentum": -0.093537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335376
      },
      {
        "date": "2026-02-20",
        "close": 1349.232422,
        "direction_boundary": 1331.531006,
        "core_momentum": 0.013294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341392
      },
      {
        "date": "2026-02-27",
        "close": 1444.701538,
        "direction_boundary": 1158.555542,
        "core_momentum": 0.246985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347656
      },
      {
        "date": "2026-03-06",
        "close": 1322.929688,
        "direction_boundary": 1164.257935,
        "core_momentum": 0.136286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367633
      },
      {
        "date": "2026-03-13",
        "close": 1310.265381,
        "direction_boundary": 1233.638306,
        "core_momentum": 0.062115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367147
      },
      {
        "date": "2026-03-20",
        "close": 1329.748901,
        "direction_boundary": 1260.249878,
        "core_momentum": 0.055147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360939
      },
      {
        "date": "2026-03-27",
        "close": 1358.0,
        "direction_boundary": 1239.150635,
        "core_momentum": 0.095912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361829
      },
      {
        "date": "2026-04-03",
        "close": 1317.0,
        "direction_boundary": 1054.057373,
        "core_momentum": 0.249458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360973
      },
      {
        "date": "2026-04-10",
        "close": 1325.0,
        "direction_boundary": 1115.43042,
        "core_momentum": 0.187882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351895
      },
      {
        "date": "2026-04-17",
        "close": 1397.0,
        "direction_boundary": 1123.223877,
        "core_momentum": 0.243741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353518
      },
      {
        "date": "2026-04-24",
        "close": 1345.0,
        "direction_boundary": 1150.500732,
        "core_momentum": 0.169056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350658
      },
      {
        "date": "2026-05-01",
        "close": 1373.0,
        "direction_boundary": 1199.209473,
        "core_momentum": 0.144921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299699
      },
      {
        "date": "2026-05-08",
        "close": 1479.0,
        "direction_boundary": 1199.209473,
        "core_momentum": 0.233312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308985
      },
      {
        "date": "2026-05-15",
        "close": 1463.0,
        "direction_boundary": 1216.744629,
        "core_momentum": 0.202389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309757
      },
      {
        "date": "2026-05-22",
        "close": 1833.0,
        "direction_boundary": 1414.502197,
        "core_momentum": 0.295862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414365
      },
      {
        "date": "2026-05-29",
        "close": 2043.0,
        "direction_boundary": 1354.103271,
        "core_momentum": 0.508748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43105
      },
      {
        "date": "2026-06-05",
        "close": 2380.0,
        "direction_boundary": 1261.556641,
        "core_momentum": 0.886558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459194
      },
      {
        "date": "2026-06-12",
        "close": 1853.0,
        "direction_boundary": 1412.553833,
        "core_momentum": 0.311808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598354
      },
      {
        "date": "2026-06-19",
        "close": 1912.0,
        "direction_boundary": 1449.57251,
        "core_momentum": 0.31901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597146
      },
      {
        "date": "2026-06-26",
        "close": 1920.0,
        "direction_boundary": 1387.22522,
        "core_momentum": 0.384058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597357
      },
      {
        "date": "2026-07-03",
        "close": 1730.0,
        "direction_boundary": 1272.272583,
        "core_momentum": 0.359772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622304
      },
      {
        "date": "2026-07-10",
        "close": 1602.0,
        "direction_boundary": 1266.42749,
        "core_momentum": 0.264976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635801
      },
      {
        "date": "2026-07-17",
        "close": 1484.0,
        "direction_boundary": 1212.8479,
        "core_momentum": 0.223566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640361
      },
      {
        "date": "2026-07-24",
        "close": 1540.0,
        "direction_boundary": 1242.07312,
        "core_momentum": 0.239863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639368
      },
      {
        "date": "2026-07-31",
        "close": 1454.0,
        "direction_boundary": 1333.64563,
        "core_momentum": 0.090245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645289
      },
      {
        "date": "2026-08-07",
        "close": 1594.0,
        "direction_boundary": 1306.368774,
        "core_momentum": 0.220176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1028.124756,
        "volume": 88400
      },
      {
        "date": "2023-08-25",
        "close": 1046.666138,
        "volume": 39100
      },
      {
        "date": "2023-09-01",
        "close": 1095.801147,
        "volume": 28400
      },
      {
        "date": "2023-09-08",
        "close": 1089.311646,
        "volume": 44600
      },
      {
        "date": "2023-09-15",
        "close": 1085.603271,
        "volume": 31100
      },
      {
        "date": "2023-09-22",
        "close": 1093.02002,
        "volume": 31100
      },
      {
        "date": "2023-09-29",
        "close": 1113.415649,
        "volume": 36600
      },
      {
        "date": "2023-10-06",
        "close": 1107.853149,
        "volume": 63500
      },
      {
        "date": "2023-10-13",
        "close": 1087.45752,
        "volume": 30700
      },
      {
        "date": "2023-10-20",
        "close": 1069.843018,
        "volume": 25100
      },
      {
        "date": "2023-10-27",
        "close": 1093.947021,
        "volume": 108100
      },
      {
        "date": "2023-11-03",
        "close": 1109.707153,
        "volume": 52200
      },
      {
        "date": "2023-11-10",
        "close": 1100.436401,
        "volume": 50800
      },
      {
        "date": "2023-11-17",
        "close": 1103.217773,
        "volume": 29800
      },
      {
        "date": "2023-11-24",
        "close": 1135.665283,
        "volume": 39400
      },
      {
        "date": "2023-12-01",
        "close": 1120.832153,
        "volume": 43200
      },
      {
        "date": "2023-12-08",
        "close": 1142.154785,
        "volume": 146500
      },
      {
        "date": "2023-12-15",
        "close": 1095.801147,
        "volume": 74900
      },
      {
        "date": "2023-12-22",
        "close": 1413.787476,
        "volume": 464800
      },
      {
        "date": "2023-12-29",
        "close": 1376.704468,
        "volume": 422800
      },
      {
        "date": "2024-01-05",
        "close": 1455.505737,
        "volume": 135700
      },
      {
        "date": "2024-01-12",
        "close": 1439.745605,
        "volume": 167200
      },
      {
        "date": "2024-01-19",
        "close": 1494.442871,
        "volume": 203400
      },
      {
        "date": "2024-01-26",
        "close": 1518.546753,
        "volume": 310800
      },
      {
        "date": "2024-02-02",
        "close": 1228.372681,
        "volume": 554100
      },
      {
        "date": "2024-02-09",
        "close": 1258.966187,
        "volume": 202000
      },
      {
        "date": "2024-02-16",
        "close": 1233.008057,
        "volume": 119900
      },
      {
        "date": "2024-02-23",
        "close": 1286.77832,
        "volume": 136500
      },
      {
        "date": "2024-03-01",
        "close": 1237.643433,
        "volume": 273100
      },
      {
        "date": "2024-03-08",
        "close": 1230.226807,
        "volume": 183600
      },
      {
        "date": "2024-03-15",
        "close": 1194.071045,
        "volume": 145600
      },
      {
        "date": "2024-03-22",
        "close": 1203.341797,
        "volume": 57000
      },
      {
        "date": "2024-03-29",
        "close": 1227.935791,
        "volume": 52500
      },
      {
        "date": "2024-04-05",
        "close": 1152.853027,
        "volume": 88800
      },
      {
        "date": "2024-04-12",
        "close": 1177.563843,
        "volume": 56700
      },
      {
        "date": "2024-04-19",
        "close": 1089.175293,
        "volume": 116300
      },
      {
        "date": "2024-04-26",
        "close": 1150.952271,
        "volume": 50900
      },
      {
        "date": "2024-05-03",
        "close": 1121.489258,
        "volume": 18700
      },
      {
        "date": "2024-05-10",
        "close": 1111.985229,
        "volume": 29700
      },
      {
        "date": "2024-05-17",
        "close": 1099.629761,
        "volume": 55400
      },
      {
        "date": "2024-05-24",
        "close": 1054.960327,
        "volume": 35200
      },
      {
        "date": "2024-05-31",
        "close": 1042.604858,
        "volume": 53800
      },
      {
        "date": "2024-06-07",
        "close": 1073.018188,
        "volume": 32900
      },
      {
        "date": "2024-06-14",
        "close": 1037.852783,
        "volume": 45300
      },
      {
        "date": "2024-06-21",
        "close": 1053.059448,
        "volume": 53100
      },
      {
        "date": "2024-06-28",
        "close": 1079.671143,
        "volume": 63300
      },
      {
        "date": "2024-07-05",
        "close": 1037.852783,
        "volume": 41400
      },
      {
        "date": "2024-07-12",
        "close": 1029.299194,
        "volume": 76500
      },
      {
        "date": "2024-07-19",
        "close": 1058.761963,
        "volume": 34200
      },
      {
        "date": "2024-07-26",
        "close": 1017.894104,
        "volume": 46400
      },
      {
        "date": "2024-08-02",
        "close": 908.596436,
        "volume": 102400
      },
      {
        "date": "2024-08-09",
        "close": 865.82782,
        "volume": 98900
      },
      {
        "date": "2024-08-16",
        "close": 897.191467,
        "volume": 31000
      },
      {
        "date": "2024-08-23",
        "close": 928.555176,
        "volume": 27600
      },
      {
        "date": "2024-08-30",
        "close": 950.414734,
        "volume": 18400
      },
      {
        "date": "2024-09-06",
        "close": 865.82782,
        "volume": 48100
      },
      {
        "date": "2024-09-13",
        "close": 835.41449,
        "volume": 61200
      },
      {
        "date": "2024-09-20",
        "close": 858.224487,
        "volume": 62400
      },
      {
        "date": "2024-09-27",
        "close": 863.926941,
        "volume": 44700
      },
      {
        "date": "2024-10-04",
        "close": 900.042725,
        "volume": 52200
      },
      {
        "date": "2024-10-11",
        "close": 876.282349,
        "volume": 90900
      },
      {
        "date": "2024-10-18",
        "close": 856.323669,
        "volume": 23200
      },
      {
        "date": "2024-10-25",
        "close": 832.563232,
        "volume": 82500
      },
      {
        "date": "2024-11-01",
        "close": 837.315308,
        "volume": 53400
      },
      {
        "date": "2024-11-08",
        "close": 833.513733,
        "volume": 36900
      },
      {
        "date": "2024-11-15",
        "close": 831.612854,
        "volume": 41100
      },
      {
        "date": "2024-11-22",
        "close": 838.265808,
        "volume": 44600
      },
      {
        "date": "2024-11-29",
        "close": 824.959961,
        "volume": 41000
      },
      {
        "date": "2024-12-06",
        "close": 827.811157,
        "volume": 40200
      },
      {
        "date": "2024-12-13",
        "close": 849.670715,
        "volume": 125700
      },
      {
        "date": "2024-12-20",
        "close": 953.26593,
        "volume": 466300
      },
      {
        "date": "2024-12-27",
        "close": 993.18335,
        "volume": 183800
      },
      {
        "date": "2025-01-03",
        "close": 1157.605103,
        "volume": 240400
      },
      {
        "date": "2025-01-10",
        "close": 1272.605347,
        "volume": 4708600
      },
      {
        "date": "2025-01-17",
        "close": 1126.241333,
        "volume": 987100
      },
      {
        "date": "2025-01-24",
        "close": 1352.440063,
        "volume": 2101300
      },
      {
        "date": "2025-01-31",
        "close": 1212.729126,
        "volume": 716900
      },
      {
        "date": "2025-02-07",
        "close": 1539.671753,
        "volume": 2534800
      },
      {
        "date": "2025-02-14",
        "close": 1397.109619,
        "volume": 1623700
      },
      {
        "date": "2025-02-21",
        "close": 1331.531006,
        "volume": 723900
      },
      {
        "date": "2025-02-28",
        "close": 1158.555542,
        "volume": 430500
      },
      {
        "date": "2025-03-07",
        "close": 1164.257935,
        "volume": 246200
      },
      {
        "date": "2025-03-14",
        "close": 1233.638306,
        "volume": 180600
      },
      {
        "date": "2025-03-21",
        "close": 1260.249878,
        "volume": 446300
      },
      {
        "date": "2025-03-28",
        "close": 1239.150635,
        "volume": 128000
      },
      {
        "date": "2025-04-04",
        "close": 1054.057373,
        "volume": 285300
      },
      {
        "date": "2025-04-11",
        "close": 1115.43042,
        "volume": 262800
      },
      {
        "date": "2025-04-18",
        "close": 1123.223877,
        "volume": 121700
      },
      {
        "date": "2025-04-25",
        "close": 1150.500732,
        "volume": 91200
      },
      {
        "date": "2025-05-02",
        "close": 1199.209473,
        "volume": 73000
      },
      {
        "date": "2025-05-09",
        "close": 1199.209473,
        "volume": 67200
      },
      {
        "date": "2025-05-16",
        "close": 1216.744629,
        "volume": 411800
      },
      {
        "date": "2025-05-23",
        "close": 1414.502197,
        "volume": 793700
      },
      {
        "date": "2025-05-30",
        "close": 1354.103271,
        "volume": 552900
      },
      {
        "date": "2025-06-06",
        "close": 1261.556641,
        "volume": 244400
      },
      {
        "date": "2025-06-13",
        "close": 1412.553833,
        "volume": 801100
      },
      {
        "date": "2025-06-20",
        "close": 1449.57251,
        "volume": 416300
      },
      {
        "date": "2025-06-27",
        "close": 1387.22522,
        "volume": 397800
      },
      {
        "date": "2025-07-04",
        "close": 1272.272583,
        "volume": 323300
      },
      {
        "date": "2025-07-11",
        "close": 1266.42749,
        "volume": 174100
      },
      {
        "date": "2025-07-18",
        "close": 1212.8479,
        "volume": 240500
      },
      {
        "date": "2025-07-25",
        "close": 1242.07312,
        "volume": 261200
      },
      {
        "date": "2025-08-01",
        "close": 1333.64563,
        "volume": 473600
      },
      {
        "date": "2025-08-08",
        "close": 1306.368774,
        "volume": 267600
      },
      {
        "date": "2025-08-15",
        "close": 1283.962646,
        "volume": 250900
      },
      {
        "date": "2025-08-22",
        "close": 1342.413208,
        "volume": 340500
      },
      {
        "date": "2025-08-29",
        "close": 1283.962646,
        "volume": 263400
      },
      {
        "date": "2025-09-05",
        "close": 1244.021484,
        "volume": 217000
      },
      {
        "date": "2025-09-12",
        "close": 1268.375854,
        "volume": 426500
      },
      {
        "date": "2025-09-19",
        "close": 1333.64563,
        "volume": 351700
      },
      {
        "date": "2025-09-26",
        "close": 1348.258301,
        "volume": 357800
      },
      {
        "date": "2025-10-03",
        "close": 1301.497803,
        "volume": 248900
      },
      {
        "date": "2025-10-10",
        "close": 1377.483521,
        "volume": 1198700
      },
      {
        "date": "2025-10-17",
        "close": 1315.136353,
        "volume": 354700
      },
      {
        "date": "2025-10-24",
        "close": 1383.328491,
        "volume": 783500
      },
      {
        "date": "2025-10-31",
        "close": 1216.744629,
        "volume": 733600
      },
      {
        "date": "2025-11-07",
        "close": 1174.855103,
        "volume": 294900
      },
      {
        "date": "2025-11-14",
        "close": 1170.958374,
        "volume": 206500
      },
      {
        "date": "2025-11-21",
        "close": 1093.998535,
        "volume": 240400
      },
      {
        "date": "2025-11-28",
        "close": 1144.65564,
        "volume": 203100
      },
      {
        "date": "2025-12-05",
        "close": 1106.662842,
        "volume": 188200
      },
      {
        "date": "2025-12-12",
        "close": 1082.308472,
        "volume": 181400
      },
      {
        "date": "2025-12-19",
        "close": 1074.515015,
        "volume": 182100
      },
      {
        "date": "2025-12-26",
        "close": 1083.282593,
        "volume": 206400
      },
      {
        "date": "2026-01-02",
        "close": 1090.101807,
        "volume": 51200
      },
      {
        "date": "2026-01-09",
        "close": 1118.352905,
        "volume": 122500
      },
      {
        "date": "2026-01-16",
        "close": 1210.899536,
        "volume": 294600
      },
      {
        "date": "2026-01-23",
        "close": 1176.803467,
        "volume": 179100
      },
      {
        "date": "2026-01-30",
        "close": 1157.319946,
        "volume": 176500
      },
      {
        "date": "2026-02-06",
        "close": 1235.253906,
        "volume": 214600
      },
      {
        "date": "2026-02-13",
        "close": 1266.42749,
        "volume": 272700
      },
      {
        "date": "2026-02-20",
        "close": 1349.232422,
        "volume": 293900
      },
      {
        "date": "2026-02-27",
        "close": 1444.701538,
        "volume": 216400
      },
      {
        "date": "2026-03-06",
        "close": 1322.929688,
        "volume": 279800
      },
      {
        "date": "2026-03-13",
        "close": 1310.265381,
        "volume": 176900
      },
      {
        "date": "2026-03-20",
        "close": 1329.748901,
        "volume": 138200
      },
      {
        "date": "2026-03-27",
        "close": 1358.0,
        "volume": 94000
      },
      {
        "date": "2026-04-03",
        "close": 1317.0,
        "volume": 103100
      },
      {
        "date": "2026-04-10",
        "close": 1325.0,
        "volume": 125000
      },
      {
        "date": "2026-04-17",
        "close": 1397.0,
        "volume": 244600
      },
      {
        "date": "2026-04-24",
        "close": 1345.0,
        "volume": 218900
      },
      {
        "date": "2026-05-01",
        "close": 1373.0,
        "volume": 88800
      },
      {
        "date": "2026-05-08",
        "close": 1479.0,
        "volume": 108000
      },
      {
        "date": "2026-05-15",
        "close": 1463.0,
        "volume": 455500
      },
      {
        "date": "2026-05-22",
        "close": 1833.0,
        "volume": 714200
      },
      {
        "date": "2026-05-29",
        "close": 2043.0,
        "volume": 1172600
      },
      {
        "date": "2026-06-05",
        "close": 2380.0,
        "volume": 417100
      },
      {
        "date": "2026-06-12",
        "close": 1853.0,
        "volume": 114500
      },
      {
        "date": "2026-06-19",
        "close": 1912.0,
        "volume": 89500
      },
      {
        "date": "2026-06-26",
        "close": 1920.0,
        "volume": 95300
      },
      {
        "date": "2026-07-03",
        "close": 1730.0,
        "volume": 83500
      },
      {
        "date": "2026-07-10",
        "close": 1602.0,
        "volume": 271300
      },
      {
        "date": "2026-07-17",
        "close": 1484.0,
        "volume": 341400
      },
      {
        "date": "2026-07-24",
        "close": 1540.0,
        "volume": 217600
      },
      {
        "date": "2026-07-31",
        "close": 1454.0,
        "volume": 560800
      },
      {
        "date": "2026-08-07",
        "close": 1594.0,
        "volume": 255700
      }
    ],
    "sharemaestro_context": {
      "trend": 1506.852743,
      "fair_value": 1215.363869,
      "market_activity": 12.613637,
      "market_dynamics": -0.638616,
      "relative_strength": -3.402353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.033929,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.018964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.082506,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.053576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.069808,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.054563,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.154014,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.141279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.168498
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.135185
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.004922
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.004468
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.058226
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.096669
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.025916
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.076159
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.181412
      }
    ]
  }
}