{
  "ticker": {
    "uuid": "aa5044cf-8b0c-4086-a9e4-f27352a695fa",
    "symbol": "VIGI",
    "name": "VANGUARD INTERNATIONAL DIVIDEND APPRECIATION INDEX FUND ETF SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.339152,
    "boundary_margin": 0.15359,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144971,
    "volatility_stability": 0.6482,
    "risk_context": 0.6898,
    "current_regime": {
      "move": 0.272775,
      "interruption": -0.10626,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.897418,
        "direction_boundary": 64.920307,
        "core_momentum": 0.061261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139725
      },
      {
        "date": "2023-08-25",
        "close": 69.085662,
        "direction_boundary": 63.217208,
        "core_momentum": 0.09283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134139
      },
      {
        "date": "2023-09-01",
        "close": 70.168067,
        "direction_boundary": 61.431255,
        "core_momentum": 0.142221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133017
      },
      {
        "date": "2023-09-08",
        "close": 69.405678,
        "direction_boundary": 63.198796,
        "core_momentum": 0.098212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12314
      },
      {
        "date": "2023-09-15",
        "close": 70.036296,
        "direction_boundary": 60.750015,
        "core_momentum": 0.152861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123193
      },
      {
        "date": "2023-09-22",
        "close": 68.274459,
        "direction_boundary": 57.419335,
        "core_momentum": 0.18905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125623
      },
      {
        "date": "2023-09-29",
        "close": 67.302614,
        "direction_boundary": 57.216277,
        "core_momentum": 0.176284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11785
      },
      {
        "date": "2023-10-06",
        "close": 67.43471,
        "direction_boundary": 57.668543,
        "core_momentum": 0.16935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117326
      },
      {
        "date": "2023-10-13",
        "close": 67.859302,
        "direction_boundary": 56.745551,
        "core_momentum": 0.195852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115885
      },
      {
        "date": "2023-10-20",
        "close": 65.934483,
        "direction_boundary": 58.277718,
        "core_momentum": 0.131384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120318
      },
      {
        "date": "2023-10-27",
        "close": 64.736189,
        "direction_boundary": 59.763735,
        "core_momentum": 0.083202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122192
      },
      {
        "date": "2023-11-03",
        "close": 68.453731,
        "direction_boundary": 60.483669,
        "core_momentum": 0.131772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146893
      },
      {
        "date": "2023-11-10",
        "close": 68.217847,
        "direction_boundary": 64.646363,
        "core_momentum": 0.055246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146558
      },
      {
        "date": "2023-11-17",
        "close": 70.170972,
        "direction_boundary": 64.226402,
        "core_momentum": 0.092556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152012
      },
      {
        "date": "2023-11-24",
        "close": 71.029592,
        "direction_boundary": 65.550895,
        "core_momentum": 0.083579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150235
      },
      {
        "date": "2023-12-01",
        "close": 71.633457,
        "direction_boundary": 66.796934,
        "core_momentum": 0.072406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150282
      },
      {
        "date": "2023-12-08",
        "close": 71.444749,
        "direction_boundary": 65.753953,
        "core_momentum": 0.086547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150281
      },
      {
        "date": "2023-12-15",
        "close": 72.784574,
        "direction_boundary": 64.517144,
        "core_momentum": 0.128143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150519
      },
      {
        "date": "2023-12-22",
        "close": 74.389348,
        "direction_boundary": 64.74391,
        "core_momentum": 0.148978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147364
      },
      {
        "date": "2023-12-29",
        "close": 75.223692,
        "direction_boundary": 64.678887,
        "core_momentum": 0.163033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146152
      },
      {
        "date": "2024-01-05",
        "close": 74.180762,
        "direction_boundary": 66.490231,
        "core_momentum": 0.115664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143263
      },
      {
        "date": "2024-01-12",
        "close": 75.479684,
        "direction_boundary": 68.06935,
        "core_momentum": 0.108864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135985
      },
      {
        "date": "2024-01-19",
        "close": 74.474679,
        "direction_boundary": 68.896066,
        "core_momentum": 0.080971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137653
      },
      {
        "date": "2024-01-26",
        "close": 75.053031,
        "direction_boundary": 68.877488,
        "core_momentum": 0.08966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137929
      },
      {
        "date": "2024-02-02",
        "close": 75.242654,
        "direction_boundary": 68.533797,
        "core_momentum": 0.097891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132813
      },
      {
        "date": "2024-02-09",
        "close": 75.346947,
        "direction_boundary": 68.013617,
        "core_momentum": 0.107821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13269
      },
      {
        "date": "2024-02-16",
        "close": 75.773601,
        "direction_boundary": 67.939305,
        "core_momentum": 0.115313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126798
      },
      {
        "date": "2024-02-23",
        "close": 77.05356,
        "direction_boundary": 66.155829,
        "core_momentum": 0.164728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128076
      },
      {
        "date": "2024-03-01",
        "close": 77.072522,
        "direction_boundary": 67.502725,
        "core_momentum": 0.141769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127119
      },
      {
        "date": "2024-03-08",
        "close": 78.162858,
        "direction_boundary": 65.124756,
        "core_momentum": 0.200202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126122
      },
      {
        "date": "2024-03-15",
        "close": 77.644996,
        "direction_boundary": 64.9204,
        "core_momentum": 0.196003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126883
      },
      {
        "date": "2024-03-22",
        "close": 77.768908,
        "direction_boundary": 66.446258,
        "core_momentum": 0.170403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119667
      },
      {
        "date": "2024-03-29",
        "close": 77.711718,
        "direction_boundary": 68.751022,
        "core_momentum": 0.130335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11672
      },
      {
        "date": "2024-04-05",
        "close": 76.586981,
        "direction_boundary": 69.264228,
        "core_momentum": 0.105722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119941
      },
      {
        "date": "2024-04-12",
        "close": 75.014255,
        "direction_boundary": 70.225324,
        "core_momentum": 0.068194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125064
      },
      {
        "date": "2024-04-19",
        "close": 73.927644,
        "direction_boundary": 71.046455,
        "core_momentum": 0.040554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119066
      },
      {
        "date": "2024-04-26",
        "close": 75.15723,
        "direction_boundary": 70.925151,
        "core_momentum": 0.05967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115505
      },
      {
        "date": "2024-05-03",
        "close": 75.996017,
        "direction_boundary": 71.410365,
        "core_momentum": 0.064215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090695
      },
      {
        "date": "2024-05-10",
        "close": 76.796677,
        "direction_boundary": 70.785186,
        "core_momentum": 0.084926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090457
      },
      {
        "date": "2024-05-17",
        "close": 77.721249,
        "direction_boundary": 71.158427,
        "core_momentum": 0.092228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084565
      },
      {
        "date": "2024-05-24",
        "close": 77.292324,
        "direction_boundary": 69.73078,
        "core_momentum": 0.108439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08468
      },
      {
        "date": "2024-05-31",
        "close": 77.301856,
        "direction_boundary": 70.290641,
        "core_momentum": 0.099746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084442
      },
      {
        "date": "2024-06-07",
        "close": 77.969073,
        "direction_boundary": 70.104021,
        "core_momentum": 0.112191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084398
      },
      {
        "date": "2024-06-14",
        "close": 77.025437,
        "direction_boundary": 71.345048,
        "core_momentum": 0.079619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084083
      },
      {
        "date": "2024-06-21",
        "close": 76.897999,
        "direction_boundary": 69.386853,
        "core_momentum": 0.10825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079286
      },
      {
        "date": "2024-06-28",
        "close": 77.991881,
        "direction_boundary": 70.676327,
        "core_momentum": 0.103508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080129
      },
      {
        "date": "2024-07-05",
        "close": 79.076168,
        "direction_boundary": 69.019777,
        "core_momentum": 0.145703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078729
      },
      {
        "date": "2024-07-12",
        "close": 81.110405,
        "direction_boundary": 71.664609,
        "core_momentum": 0.131806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082474
      },
      {
        "date": "2024-07-19",
        "close": 80.083691,
        "direction_boundary": 71.786968,
        "core_momentum": 0.115574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082218
      },
      {
        "date": "2024-07-26",
        "close": 80.237218,
        "direction_boundary": 71.852854,
        "core_momentum": 0.116688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081913
      },
      {
        "date": "2024-08-02",
        "close": 78.337318,
        "direction_boundary": 70.13983,
        "core_momentum": 0.116874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089798
      },
      {
        "date": "2024-08-09",
        "close": 78.922641,
        "direction_boundary": 70.619853,
        "core_momentum": 0.11757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090169
      },
      {
        "date": "2024-08-16",
        "close": 81.580582,
        "direction_boundary": 68.897418,
        "core_momentum": 0.184088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100034
      },
      {
        "date": "2024-08-23",
        "close": 83.873897,
        "direction_boundary": 69.085662,
        "core_momentum": 0.214056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104158
      },
      {
        "date": "2024-08-30",
        "close": 84.430433,
        "direction_boundary": 70.168067,
        "core_momentum": 0.20326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104163
      },
      {
        "date": "2024-09-06",
        "close": 81.609369,
        "direction_boundary": 69.405678,
        "core_momentum": 0.175831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115158
      },
      {
        "date": "2024-09-13",
        "close": 83.509269,
        "direction_boundary": 70.036296,
        "core_momentum": 0.192371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118185
      },
      {
        "date": "2024-09-20",
        "close": 83.913814,
        "direction_boundary": 68.274459,
        "core_momentum": 0.229066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118204
      },
      {
        "date": "2024-09-27",
        "close": 85.107905,
        "direction_boundary": 67.302614,
        "core_momentum": 0.264556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119078
      },
      {
        "date": "2024-10-04",
        "close": 83.913814,
        "direction_boundary": 67.43471,
        "core_momentum": 0.244371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118943
      },
      {
        "date": "2024-10-11",
        "close": 83.846406,
        "direction_boundary": 67.859302,
        "core_momentum": 0.235592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113916
      },
      {
        "date": "2024-10-18",
        "close": 83.769367,
        "direction_boundary": 65.934483,
        "core_momentum": 0.270494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110924
      },
      {
        "date": "2024-10-25",
        "close": 81.814524,
        "direction_boundary": 64.736189,
        "core_momentum": 0.263814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116286
      },
      {
        "date": "2024-11-01",
        "close": 80.678211,
        "direction_boundary": 68.453731,
        "core_momentum": 0.17858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118095
      },
      {
        "date": "2024-11-08",
        "close": 81.111551,
        "direction_boundary": 68.217847,
        "core_momentum": 0.189008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117598
      },
      {
        "date": "2024-11-15",
        "close": 78.482624,
        "direction_boundary": 70.170972,
        "core_momentum": 0.118449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12624
      },
      {
        "date": "2024-11-22",
        "close": 79.522639,
        "direction_boundary": 71.029592,
        "core_momentum": 0.119571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12715
      },
      {
        "date": "2024-11-29",
        "close": 80.880436,
        "direction_boundary": 71.633457,
        "core_momentum": 0.129087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129016
      },
      {
        "date": "2024-12-06",
        "close": 81.708597,
        "direction_boundary": 71.444749,
        "core_momentum": 0.143661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129204
      },
      {
        "date": "2024-12-13",
        "close": 79.955979,
        "direction_boundary": 72.784574,
        "core_momentum": 0.098529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131905
      },
      {
        "date": "2024-12-20",
        "close": 77.222954,
        "direction_boundary": 74.389348,
        "core_momentum": 0.038092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141133
      },
      {
        "date": "2024-12-27",
        "close": 77.937891,
        "direction_boundary": 75.223692,
        "core_momentum": 0.036082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140323
      },
      {
        "date": "2025-01-03",
        "close": 77.406519,
        "direction_boundary": 74.180762,
        "core_momentum": 0.043485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139169
      },
      {
        "date": "2025-01-10",
        "close": 76.61429,
        "direction_boundary": 75.479684,
        "core_momentum": 0.015032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134441
      },
      {
        "date": "2025-01-17",
        "close": 77.483809,
        "direction_boundary": 74.474679,
        "core_momentum": 0.040405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134799
      },
      {
        "date": "2025-01-24",
        "close": 79.889479,
        "direction_boundary": 75.053031,
        "core_momentum": 0.06444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141829
      },
      {
        "date": "2025-01-31",
        "close": 79.773543,
        "direction_boundary": 75.242654,
        "core_momentum": 0.060217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137649
      },
      {
        "date": "2025-02-07",
        "close": 79.928124,
        "direction_boundary": 75.346947,
        "core_momentum": 0.060801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137321
      },
      {
        "date": "2025-02-14",
        "close": 81.734791,
        "direction_boundary": 75.773601,
        "core_momentum": 0.078671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132944
      },
      {
        "date": "2025-02-21",
        "close": 81.783098,
        "direction_boundary": 77.05356,
        "core_momentum": 0.06138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126842
      },
      {
        "date": "2025-02-28",
        "close": 80.758998,
        "direction_boundary": 77.072522,
        "core_momentum": 0.047831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127342
      },
      {
        "date": "2025-03-07",
        "close": 82.74923,
        "direction_boundary": 78.162858,
        "core_momentum": 0.058677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123405
      },
      {
        "date": "2025-03-14",
        "close": 81.638178,
        "direction_boundary": 77.644996,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120458
      },
      {
        "date": "2025-03-21",
        "close": 82.317562,
        "direction_boundary": 77.768908,
        "core_momentum": 0.058489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12088
      },
      {
        "date": "2025-03-28",
        "close": 80.932318,
        "direction_boundary": 77.711718,
        "core_momentum": 0.041443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120923
      },
      {
        "date": "2025-04-04",
        "close": 74.92959,
        "direction_boundary": 76.586981,
        "core_momentum": -0.021641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159089
      },
      {
        "date": "2025-04-11",
        "close": 78.254178,
        "direction_boundary": 75.014255,
        "core_momentum": 0.043191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172329
      },
      {
        "date": "2025-04-18",
        "close": 80.140055,
        "direction_boundary": 73.927644,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176197
      },
      {
        "date": "2025-04-25",
        "close": 82.589751,
        "direction_boundary": 75.15723,
        "core_momentum": 0.098893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178571
      },
      {
        "date": "2025-05-02",
        "close": 84.776979,
        "direction_boundary": 75.996017,
        "core_momentum": 0.115545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180778
      },
      {
        "date": "2025-05-09",
        "close": 84.057624,
        "direction_boundary": 76.796677,
        "core_momentum": 0.094548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181272
      },
      {
        "date": "2025-05-16",
        "close": 85.438008,
        "direction_boundary": 77.721249,
        "core_momentum": 0.099288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175392
      },
      {
        "date": "2025-05-23",
        "close": 86.283737,
        "direction_boundary": 77.292324,
        "core_momentum": 0.11633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175078
      },
      {
        "date": "2025-05-30",
        "close": 87.158628,
        "direction_boundary": 77.301856,
        "core_momentum": 0.12751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174255
      },
      {
        "date": "2025-06-06",
        "close": 87.907146,
        "direction_boundary": 77.969073,
        "core_momentum": 0.127462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174132
      },
      {
        "date": "2025-06-13",
        "close": 87.450259,
        "direction_boundary": 77.025437,
        "core_momentum": 0.135343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170967
      },
      {
        "date": "2025-06-20",
        "close": 85.517526,
        "direction_boundary": 76.897999,
        "core_momentum": 0.11209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166212
      },
      {
        "date": "2025-06-27",
        "close": 88.168247,
        "direction_boundary": 77.991881,
        "core_momentum": 0.13048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170149
      },
      {
        "date": "2025-07-04",
        "close": 88.129122,
        "direction_boundary": 79.076168,
        "core_momentum": 0.114484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169508
      },
      {
        "date": "2025-07-11",
        "close": 86.740183,
        "direction_boundary": 81.110405,
        "core_momentum": 0.069409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170691
      },
      {
        "date": "2025-07-18",
        "close": 86.368496,
        "direction_boundary": 80.083691,
        "core_momentum": 0.078478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170869
      },
      {
        "date": "2025-07-25",
        "close": 87.953059,
        "direction_boundary": 80.237218,
        "core_momentum": 0.096163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167878
      },
      {
        "date": "2025-08-01",
        "close": 84.187275,
        "direction_boundary": 78.337318,
        "core_momentum": 0.074677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180268
      },
      {
        "date": "2025-08-08",
        "close": 86.339152,
        "direction_boundary": 78.922641,
        "core_momentum": 0.093972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183108
      },
      {
        "date": "2025-08-15",
        "close": 87.600934,
        "direction_boundary": 81.580582,
        "core_momentum": 0.073796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181765
      },
      {
        "date": "2025-08-22",
        "close": 88.539935,
        "direction_boundary": 83.873897,
        "core_momentum": 0.055632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182071
      },
      {
        "date": "2025-08-29",
        "close": 87.307496,
        "direction_boundary": 84.430433,
        "core_momentum": 0.034076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182325
      },
      {
        "date": "2025-09-05",
        "close": 87.747653,
        "direction_boundary": 81.609369,
        "core_momentum": 0.075215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179752
      },
      {
        "date": "2025-09-12",
        "close": 88.050872,
        "direction_boundary": 83.509269,
        "core_momentum": 0.054384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178308
      },
      {
        "date": "2025-09-19",
        "close": 88.278482,
        "direction_boundary": 83.913814,
        "core_momentum": 0.052014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178139
      },
      {
        "date": "2025-09-26",
        "close": 86.962505,
        "direction_boundary": 85.107905,
        "core_momentum": 0.021791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177729
      },
      {
        "date": "2025-10-03",
        "close": 89.574817,
        "direction_boundary": 83.913814,
        "core_momentum": 0.067462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13931
      },
      {
        "date": "2025-10-10",
        "close": 86.864297,
        "direction_boundary": 83.846406,
        "core_momentum": 0.035993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138346
      },
      {
        "date": "2025-10-17",
        "close": 89.024857,
        "direction_boundary": 83.769367,
        "core_momentum": 0.062738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138566
      },
      {
        "date": "2025-10-24",
        "close": 89.250733,
        "direction_boundary": 81.814524,
        "core_momentum": 0.090891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13337
      },
      {
        "date": "2025-10-31",
        "close": 87.699059,
        "direction_boundary": 80.678211,
        "core_momentum": 0.087023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13195
      },
      {
        "date": "2025-11-07",
        "close": 87.424079,
        "direction_boundary": 81.111551,
        "core_momentum": 0.077825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131359
      },
      {
        "date": "2025-11-14",
        "close": 88.887366,
        "direction_boundary": 78.482624,
        "core_momentum": 0.132574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131429
      },
      {
        "date": "2025-11-21",
        "close": 87.57139,
        "direction_boundary": 79.522639,
        "core_momentum": 0.101213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132771
      },
      {
        "date": "2025-11-28",
        "close": 89.427703,
        "direction_boundary": 80.880436,
        "core_momentum": 0.105678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135169
      },
      {
        "date": "2025-12-05",
        "close": 89.584638,
        "direction_boundary": 81.708597,
        "core_momentum": 0.096392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134736
      },
      {
        "date": "2025-12-12",
        "close": 89.623921,
        "direction_boundary": 79.955979,
        "core_momentum": 0.120916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134466
      },
      {
        "date": "2025-12-19",
        "close": 90.224949,
        "direction_boundary": 77.222954,
        "core_momentum": 0.16837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130373
      },
      {
        "date": "2025-12-26",
        "close": 91.104084,
        "direction_boundary": 77.937891,
        "core_momentum": 0.168932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124337
      },
      {
        "date": "2026-01-02",
        "close": 90.669456,
        "direction_boundary": 77.406519,
        "core_momentum": 0.171341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124601
      },
      {
        "date": "2026-01-09",
        "close": 92.309191,
        "direction_boundary": 76.61429,
        "core_momentum": 0.204856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124208
      },
      {
        "date": "2026-01-16",
        "close": 92.40797,
        "direction_boundary": 77.483809,
        "core_momentum": 0.19261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123852
      },
      {
        "date": "2026-01-23",
        "close": 92.062243,
        "direction_boundary": 79.889479,
        "core_momentum": 0.15237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122055
      },
      {
        "date": "2026-01-30",
        "close": 91.331276,
        "direction_boundary": 79.773543,
        "core_momentum": 0.144882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104139
      },
      {
        "date": "2026-02-06",
        "close": 93.050035,
        "direction_boundary": 79.928124,
        "core_momentum": 0.164171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101712
      },
      {
        "date": "2026-02-13",
        "close": 94.679892,
        "direction_boundary": 81.734791,
        "core_momentum": 0.158379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102439
      },
      {
        "date": "2026-02-20",
        "close": 94.353921,
        "direction_boundary": 81.783098,
        "core_momentum": 0.153709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102194
      },
      {
        "date": "2026-02-27",
        "close": 95.065131,
        "direction_boundary": 80.758998,
        "core_momentum": 0.177146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099585
      },
      {
        "date": "2026-03-06",
        "close": 90.017513,
        "direction_boundary": 82.74923,
        "core_momentum": 0.087835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127777
      },
      {
        "date": "2026-03-13",
        "close": 87.706079,
        "direction_boundary": 81.638178,
        "core_momentum": 0.074327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133062
      },
      {
        "date": "2026-03-20",
        "close": 85.122607,
        "direction_boundary": 82.317562,
        "core_momentum": 0.034076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13921
      },
      {
        "date": "2026-03-27",
        "close": 84.963518,
        "direction_boundary": 80.932318,
        "core_momentum": 0.04981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137824
      },
      {
        "date": "2026-04-03",
        "close": 88.76177,
        "direction_boundary": 74.92959,
        "core_momentum": 0.184602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145272
      },
      {
        "date": "2026-04-10",
        "close": 90.601237,
        "direction_boundary": 78.254178,
        "core_momentum": 0.157781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141164
      },
      {
        "date": "2026-04-17",
        "close": 93.266576,
        "direction_boundary": 80.140055,
        "core_momentum": 0.163795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142727
      },
      {
        "date": "2026-04-24",
        "close": 91.346967,
        "direction_boundary": 82.589751,
        "core_momentum": 0.106033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146111
      },
      {
        "date": "2026-05-01",
        "close": 91.635316,
        "direction_boundary": 84.776979,
        "core_momentum": 0.080899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143688
      },
      {
        "date": "2026-05-08",
        "close": 92.400933,
        "direction_boundary": 84.057624,
        "core_momentum": 0.099257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143797
      },
      {
        "date": "2026-05-15",
        "close": 91.605487,
        "direction_boundary": 85.438008,
        "core_momentum": 0.072187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142975
      },
      {
        "date": "2026-05-22",
        "close": 93.349104,
        "direction_boundary": 86.283737,
        "core_momentum": 0.081885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143052
      },
      {
        "date": "2026-05-29",
        "close": 93.554328,
        "direction_boundary": 87.158628,
        "core_momentum": 0.07338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140538
      },
      {
        "date": "2026-06-05",
        "close": 92.550079,
        "direction_boundary": 87.907146,
        "core_momentum": 0.052816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141607
      },
      {
        "date": "2026-06-12",
        "close": 93.146663,
        "direction_boundary": 87.450259,
        "core_momentum": 0.065139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141782
      },
      {
        "date": "2026-06-19",
        "close": 93.21,
        "direction_boundary": 85.517526,
        "core_momentum": 0.089952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141586
      },
      {
        "date": "2026-06-26",
        "close": 92.99,
        "direction_boundary": 88.168247,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141134
      },
      {
        "date": "2026-07-03",
        "close": 94.95,
        "direction_boundary": 88.129122,
        "core_momentum": 0.077396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143568
      },
      {
        "date": "2026-07-10",
        "close": 94.94,
        "direction_boundary": 86.740183,
        "core_momentum": 0.094533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141677
      },
      {
        "date": "2026-07-17",
        "close": 95.11,
        "direction_boundary": 86.368496,
        "core_momentum": 0.101212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14168
      },
      {
        "date": "2026-07-24",
        "close": 95.16,
        "direction_boundary": 87.953059,
        "core_momentum": 0.081941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141511
      },
      {
        "date": "2026-07-31",
        "close": 97.24,
        "direction_boundary": 84.187275,
        "core_momentum": 0.155044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14358
      },
      {
        "date": "2026-08-07",
        "close": 99.6,
        "direction_boundary": 86.339152,
        "core_momentum": 0.15359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.897418,
        "volume": 918842
      },
      {
        "date": "2023-08-25",
        "close": 69.085662,
        "volume": 1214900
      },
      {
        "date": "2023-09-01",
        "close": 70.168067,
        "volume": 690155
      },
      {
        "date": "2023-09-08",
        "close": 69.405678,
        "volume": 716608
      },
      {
        "date": "2023-09-15",
        "close": 70.036296,
        "volume": 928857
      },
      {
        "date": "2023-09-22",
        "close": 68.274459,
        "volume": 1274866
      },
      {
        "date": "2023-09-29",
        "close": 67.302614,
        "volume": 1073344
      },
      {
        "date": "2023-10-06",
        "close": 67.43471,
        "volume": 1211679
      },
      {
        "date": "2023-10-13",
        "close": 67.859302,
        "volume": 1796590
      },
      {
        "date": "2023-10-20",
        "close": 65.934483,
        "volume": 2282959
      },
      {
        "date": "2023-10-27",
        "close": 64.736189,
        "volume": 1339764
      },
      {
        "date": "2023-11-03",
        "close": 68.453731,
        "volume": 1714560
      },
      {
        "date": "2023-11-10",
        "close": 68.217847,
        "volume": 1256499
      },
      {
        "date": "2023-11-17",
        "close": 70.170972,
        "volume": 1561853
      },
      {
        "date": "2023-11-24",
        "close": 71.029592,
        "volume": 1178246
      },
      {
        "date": "2023-12-01",
        "close": 71.633457,
        "volume": 1828985
      },
      {
        "date": "2023-12-08",
        "close": 71.444749,
        "volume": 1881319
      },
      {
        "date": "2023-12-15",
        "close": 72.784574,
        "volume": 1783626
      },
      {
        "date": "2023-12-22",
        "close": 74.389348,
        "volume": 1672007
      },
      {
        "date": "2023-12-29",
        "close": 75.223692,
        "volume": 883910
      },
      {
        "date": "2024-01-05",
        "close": 74.180762,
        "volume": 1279423
      },
      {
        "date": "2024-01-12",
        "close": 75.479684,
        "volume": 2255487
      },
      {
        "date": "2024-01-19",
        "close": 74.474679,
        "volume": 1031172
      },
      {
        "date": "2024-01-26",
        "close": 75.053031,
        "volume": 1334821
      },
      {
        "date": "2024-02-02",
        "close": 75.242654,
        "volume": 1860667
      },
      {
        "date": "2024-02-09",
        "close": 75.346947,
        "volume": 1556732
      },
      {
        "date": "2024-02-16",
        "close": 75.773601,
        "volume": 1525239
      },
      {
        "date": "2024-02-23",
        "close": 77.05356,
        "volume": 3417555
      },
      {
        "date": "2024-03-01",
        "close": 77.072522,
        "volume": 1281811
      },
      {
        "date": "2024-03-08",
        "close": 78.162858,
        "volume": 1265157
      },
      {
        "date": "2024-03-15",
        "close": 77.644996,
        "volume": 1322244
      },
      {
        "date": "2024-03-22",
        "close": 77.768908,
        "volume": 1139301
      },
      {
        "date": "2024-03-29",
        "close": 77.711718,
        "volume": 965455
      },
      {
        "date": "2024-04-05",
        "close": 76.586981,
        "volume": 1421631
      },
      {
        "date": "2024-04-12",
        "close": 75.014255,
        "volume": 1250492
      },
      {
        "date": "2024-04-19",
        "close": 73.927644,
        "volume": 1317174
      },
      {
        "date": "2024-04-26",
        "close": 75.15723,
        "volume": 1948491
      },
      {
        "date": "2024-05-03",
        "close": 75.996017,
        "volume": 1037262
      },
      {
        "date": "2024-05-10",
        "close": 76.796677,
        "volume": 1083307
      },
      {
        "date": "2024-05-17",
        "close": 77.721249,
        "volume": 1028608
      },
      {
        "date": "2024-05-24",
        "close": 77.292324,
        "volume": 1005734
      },
      {
        "date": "2024-05-31",
        "close": 77.301856,
        "volume": 725400
      },
      {
        "date": "2024-06-07",
        "close": 77.969073,
        "volume": 1263838
      },
      {
        "date": "2024-06-14",
        "close": 77.025437,
        "volume": 721293
      },
      {
        "date": "2024-06-21",
        "close": 76.897999,
        "volume": 622783
      },
      {
        "date": "2024-06-28",
        "close": 77.991881,
        "volume": 950881
      },
      {
        "date": "2024-07-05",
        "close": 79.076168,
        "volume": 783917
      },
      {
        "date": "2024-07-12",
        "close": 81.110405,
        "volume": 1021411
      },
      {
        "date": "2024-07-19",
        "close": 80.083691,
        "volume": 1016203
      },
      {
        "date": "2024-07-26",
        "close": 80.237218,
        "volume": 1027031
      },
      {
        "date": "2024-08-02",
        "close": 78.337318,
        "volume": 992402
      },
      {
        "date": "2024-08-09",
        "close": 78.922641,
        "volume": 1295768
      },
      {
        "date": "2024-08-16",
        "close": 81.580582,
        "volume": 878406
      },
      {
        "date": "2024-08-23",
        "close": 83.873897,
        "volume": 763057
      },
      {
        "date": "2024-08-30",
        "close": 84.430433,
        "volume": 732184
      },
      {
        "date": "2024-09-06",
        "close": 81.609369,
        "volume": 938693
      },
      {
        "date": "2024-09-13",
        "close": 83.509269,
        "volume": 817678
      },
      {
        "date": "2024-09-20",
        "close": 83.913814,
        "volume": 902142
      },
      {
        "date": "2024-09-27",
        "close": 85.107905,
        "volume": 975084
      },
      {
        "date": "2024-10-04",
        "close": 83.913814,
        "volume": 985156
      },
      {
        "date": "2024-10-11",
        "close": 83.846406,
        "volume": 917978
      },
      {
        "date": "2024-10-18",
        "close": 83.769367,
        "volume": 990438
      },
      {
        "date": "2024-10-25",
        "close": 81.814524,
        "volume": 842063
      },
      {
        "date": "2024-11-01",
        "close": 80.678211,
        "volume": 1215918
      },
      {
        "date": "2024-11-08",
        "close": 81.111551,
        "volume": 956639
      },
      {
        "date": "2024-11-15",
        "close": 78.482624,
        "volume": 1239354
      },
      {
        "date": "2024-11-22",
        "close": 79.522639,
        "volume": 1453613
      },
      {
        "date": "2024-11-29",
        "close": 80.880436,
        "volume": 1191209
      },
      {
        "date": "2024-12-06",
        "close": 81.708597,
        "volume": 1185015
      },
      {
        "date": "2024-12-13",
        "close": 79.955979,
        "volume": 1151623
      },
      {
        "date": "2024-12-20",
        "close": 77.222954,
        "volume": 1620175
      },
      {
        "date": "2024-12-27",
        "close": 77.937891,
        "volume": 976725
      },
      {
        "date": "2025-01-03",
        "close": 77.406519,
        "volume": 1035769
      },
      {
        "date": "2025-01-10",
        "close": 76.61429,
        "volume": 1198671
      },
      {
        "date": "2025-01-17",
        "close": 77.483809,
        "volume": 1511760
      },
      {
        "date": "2025-01-24",
        "close": 79.889479,
        "volume": 1981786
      },
      {
        "date": "2025-01-31",
        "close": 79.773543,
        "volume": 1280051
      },
      {
        "date": "2025-02-07",
        "close": 79.928124,
        "volume": 1299983
      },
      {
        "date": "2025-02-14",
        "close": 81.734791,
        "volume": 1506976
      },
      {
        "date": "2025-02-21",
        "close": 81.783098,
        "volume": 1677696
      },
      {
        "date": "2025-02-28",
        "close": 80.758998,
        "volume": 1433089
      },
      {
        "date": "2025-03-07",
        "close": 82.74923,
        "volume": 1659157
      },
      {
        "date": "2025-03-14",
        "close": 81.638178,
        "volume": 2235023
      },
      {
        "date": "2025-03-21",
        "close": 82.317562,
        "volume": 1630762
      },
      {
        "date": "2025-03-28",
        "close": 80.932318,
        "volume": 1448246
      },
      {
        "date": "2025-04-04",
        "close": 74.92959,
        "volume": 1748263
      },
      {
        "date": "2025-04-11",
        "close": 78.254178,
        "volume": 2497857
      },
      {
        "date": "2025-04-18",
        "close": 80.140055,
        "volume": 1182370
      },
      {
        "date": "2025-04-25",
        "close": 82.589751,
        "volume": 1432447
      },
      {
        "date": "2025-05-02",
        "close": 84.776979,
        "volume": 1512508
      },
      {
        "date": "2025-05-09",
        "close": 84.057624,
        "volume": 1367098
      },
      {
        "date": "2025-05-16",
        "close": 85.438008,
        "volume": 1922842
      },
      {
        "date": "2025-05-23",
        "close": 86.283737,
        "volume": 1528991
      },
      {
        "date": "2025-05-30",
        "close": 87.158628,
        "volume": 1186391
      },
      {
        "date": "2025-06-06",
        "close": 87.907146,
        "volume": 1622328
      },
      {
        "date": "2025-06-13",
        "close": 87.450259,
        "volume": 1466338
      },
      {
        "date": "2025-06-20",
        "close": 85.517526,
        "volume": 1264696
      },
      {
        "date": "2025-06-27",
        "close": 88.168247,
        "volume": 1685507
      },
      {
        "date": "2025-07-04",
        "close": 88.129122,
        "volume": 1150059
      },
      {
        "date": "2025-07-11",
        "close": 86.740183,
        "volume": 1415532
      },
      {
        "date": "2025-07-18",
        "close": 86.368496,
        "volume": 1064736
      },
      {
        "date": "2025-07-25",
        "close": 87.953059,
        "volume": 1962955
      },
      {
        "date": "2025-08-01",
        "close": 84.187275,
        "volume": 1581875
      },
      {
        "date": "2025-08-08",
        "close": 86.339152,
        "volume": 1114426
      },
      {
        "date": "2025-08-15",
        "close": 87.600934,
        "volume": 1046710
      },
      {
        "date": "2025-08-22",
        "close": 88.539935,
        "volume": 1030107
      },
      {
        "date": "2025-08-29",
        "close": 87.307496,
        "volume": 1024999
      },
      {
        "date": "2025-09-05",
        "close": 87.747653,
        "volume": 907481
      },
      {
        "date": "2025-09-12",
        "close": 88.050872,
        "volume": 1076466
      },
      {
        "date": "2025-09-19",
        "close": 88.278482,
        "volume": 4854260
      },
      {
        "date": "2025-09-26",
        "close": 86.962505,
        "volume": 1465364
      },
      {
        "date": "2025-10-03",
        "close": 89.574817,
        "volume": 1427206
      },
      {
        "date": "2025-10-10",
        "close": 86.864297,
        "volume": 2164934
      },
      {
        "date": "2025-10-17",
        "close": 89.024857,
        "volume": 1371317
      },
      {
        "date": "2025-10-24",
        "close": 89.250733,
        "volume": 1362419
      },
      {
        "date": "2025-10-31",
        "close": 87.699059,
        "volume": 1851090
      },
      {
        "date": "2025-11-07",
        "close": 87.424079,
        "volume": 1330847
      },
      {
        "date": "2025-11-14",
        "close": 88.887366,
        "volume": 1173909
      },
      {
        "date": "2025-11-21",
        "close": 87.57139,
        "volume": 1523698
      },
      {
        "date": "2025-11-28",
        "close": 89.427703,
        "volume": 804588
      },
      {
        "date": "2025-12-05",
        "close": 89.584638,
        "volume": 1390593
      },
      {
        "date": "2025-12-12",
        "close": 89.623921,
        "volume": 1386213
      },
      {
        "date": "2025-12-19",
        "close": 90.224949,
        "volume": 1313237
      },
      {
        "date": "2025-12-26",
        "close": 91.104084,
        "volume": 1175668
      },
      {
        "date": "2026-01-02",
        "close": 90.669456,
        "volume": 1166086
      },
      {
        "date": "2026-01-09",
        "close": 92.309191,
        "volume": 3643804
      },
      {
        "date": "2026-01-16",
        "close": 92.40797,
        "volume": 1505298
      },
      {
        "date": "2026-01-23",
        "close": 92.062243,
        "volume": 1462684
      },
      {
        "date": "2026-01-30",
        "close": 91.331276,
        "volume": 3709616
      },
      {
        "date": "2026-02-06",
        "close": 93.050035,
        "volume": 2365697
      },
      {
        "date": "2026-02-13",
        "close": 94.679892,
        "volume": 3102565
      },
      {
        "date": "2026-02-20",
        "close": 94.353921,
        "volume": 1799344
      },
      {
        "date": "2026-02-27",
        "close": 95.065131,
        "volume": 1836599
      },
      {
        "date": "2026-03-06",
        "close": 90.017513,
        "volume": 4368447
      },
      {
        "date": "2026-03-13",
        "close": 87.706079,
        "volume": 2132221
      },
      {
        "date": "2026-03-20",
        "close": 85.122607,
        "volume": 1645767
      },
      {
        "date": "2026-03-27",
        "close": 84.963518,
        "volume": 2196598
      },
      {
        "date": "2026-04-03",
        "close": 88.76177,
        "volume": 1887635
      },
      {
        "date": "2026-04-10",
        "close": 90.601237,
        "volume": 1124546
      },
      {
        "date": "2026-04-17",
        "close": 93.266576,
        "volume": 1512737
      },
      {
        "date": "2026-04-24",
        "close": 91.346967,
        "volume": 1488706
      },
      {
        "date": "2026-05-01",
        "close": 91.635316,
        "volume": 1409072
      },
      {
        "date": "2026-05-08",
        "close": 92.400933,
        "volume": 1310249
      },
      {
        "date": "2026-05-15",
        "close": 91.605487,
        "volume": 1161620
      },
      {
        "date": "2026-05-22",
        "close": 93.349104,
        "volume": 1944140
      },
      {
        "date": "2026-05-29",
        "close": 93.554328,
        "volume": 1448014
      },
      {
        "date": "2026-06-05",
        "close": 92.550079,
        "volume": 1536751
      },
      {
        "date": "2026-06-12",
        "close": 93.146663,
        "volume": 1820686
      },
      {
        "date": "2026-06-19",
        "close": 93.21,
        "volume": 1419479
      },
      {
        "date": "2026-06-26",
        "close": 92.99,
        "volume": 1122881
      },
      {
        "date": "2026-07-03",
        "close": 94.95,
        "volume": 1193757
      },
      {
        "date": "2026-07-10",
        "close": 94.94,
        "volume": 1335914
      },
      {
        "date": "2026-07-17",
        "close": 95.11,
        "volume": 1519062
      },
      {
        "date": "2026-07-24",
        "close": 95.16,
        "volume": 1210423
      },
      {
        "date": "2026-07-31",
        "close": 97.24,
        "volume": 1113541
      },
      {
        "date": "2026-08-07",
        "close": 99.6,
        "volume": 1391412
      }
    ],
    "sharemaestro_context": {
      "trend": 92.539288,
      "fair_value": 82.545328,
      "market_activity": 62.237371,
      "market_dynamics": 1.203125,
      "relative_strength": -4.278944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.006972,
        "directional_follow_through": 0.6739,
        "regime_survival": 1.0,
        "conditional_difference": -0.001054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.012736,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.008439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.033102,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011185,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.098893,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019068,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.05878
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.00378
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.020275
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.005557
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.011531
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.139146
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.272775
      }
    ]
  }
}