{
  "ticker": {
    "uuid": "aa557c72-8683-4016-b7a2-685d0b75d90d",
    "symbol": "688659",
    "name": "Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.86,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.4,
    "boundary_margin": 0.048936,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.502903,
    "volatility_stability": 1.1678,
    "risk_context": 0.1988,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.304,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.07,
        "direction_boundary": 9.05,
        "core_momentum": 0.444199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440866
      },
      {
        "date": "2023-08-04",
        "close": 13.34,
        "direction_boundary": 10.74,
        "core_momentum": 0.242086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41771
      },
      {
        "date": "2023-08-11",
        "close": 12.92,
        "direction_boundary": 12.6,
        "core_momentum": 0.025397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418064
      },
      {
        "date": "2023-08-18",
        "close": 12.99,
        "direction_boundary": 11.91,
        "core_momentum": 0.09068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412951
      },
      {
        "date": "2023-08-25",
        "close": 12.0,
        "direction_boundary": 13.13,
        "core_momentum": -0.086062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413799
      },
      {
        "date": "2023-09-01",
        "close": 13.01,
        "direction_boundary": 14.12,
        "core_momentum": -0.078612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427844
      },
      {
        "date": "2023-09-08",
        "close": 13.01,
        "direction_boundary": 13.01,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.427141
      },
      {
        "date": "2023-09-15",
        "close": 12.36,
        "direction_boundary": 11.49,
        "core_momentum": 0.075718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423864
      },
      {
        "date": "2023-09-22",
        "close": 12.21,
        "direction_boundary": 14.36,
        "core_momentum": -0.149721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423913
      },
      {
        "date": "2023-09-29",
        "close": 12.11,
        "direction_boundary": 13.46,
        "core_momentum": -0.100297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423089
      },
      {
        "date": "2023-10-27",
        "close": 11.58,
        "direction_boundary": 14.85,
        "core_momentum": -0.220202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402951
      },
      {
        "date": "2023-11-03",
        "close": 11.73,
        "direction_boundary": 15.83,
        "core_momentum": -0.259002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402365
      },
      {
        "date": "2023-11-10",
        "close": 11.87,
        "direction_boundary": 17.549999,
        "core_momentum": -0.323647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402636
      },
      {
        "date": "2023-11-17",
        "close": 13.11,
        "direction_boundary": 21.690001,
        "core_momentum": -0.395574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417842
      },
      {
        "date": "2023-11-24",
        "close": 12.69,
        "direction_boundary": 17.559999,
        "core_momentum": -0.277335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391915
      },
      {
        "date": "2023-12-01",
        "close": 12.55,
        "direction_boundary": 23.6,
        "core_momentum": -0.46822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391369
      },
      {
        "date": "2023-12-08",
        "close": 11.83,
        "direction_boundary": 25.6,
        "core_momentum": -0.537891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349955
      },
      {
        "date": "2023-12-15",
        "close": 11.96,
        "direction_boundary": 23.41,
        "core_momentum": -0.489107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351064
      },
      {
        "date": "2023-12-22",
        "close": 11.78,
        "direction_boundary": 23.360001,
        "core_momentum": -0.495719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35113
      },
      {
        "date": "2023-12-29",
        "close": 12.45,
        "direction_boundary": 19.08,
        "core_momentum": -0.347484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354
      },
      {
        "date": "2024-01-05",
        "close": 11.85,
        "direction_boundary": 16.610001,
        "core_momentum": -0.286574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347039
      },
      {
        "date": "2024-01-12",
        "close": 11.64,
        "direction_boundary": 17.129999,
        "core_momentum": -0.32049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342534
      },
      {
        "date": "2024-01-19",
        "close": 10.5,
        "direction_boundary": 18.59,
        "core_momentum": -0.43518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35409
      },
      {
        "date": "2024-01-26",
        "close": 9.89,
        "direction_boundary": 16.98,
        "core_momentum": -0.41755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330122
      },
      {
        "date": "2024-02-02",
        "close": 7.63,
        "direction_boundary": 17.139999,
        "core_momentum": -0.554842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476978
      },
      {
        "date": "2024-02-09",
        "close": 6.26,
        "direction_boundary": 18.809999,
        "core_momentum": -0.667198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53222
      },
      {
        "date": "2024-02-23",
        "close": 7.74,
        "direction_boundary": 18.299999,
        "core_momentum": -0.577049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62859
      },
      {
        "date": "2024-03-01",
        "close": 7.64,
        "direction_boundary": 17.209999,
        "core_momentum": -0.556072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627637
      },
      {
        "date": "2024-03-08",
        "close": 7.07,
        "direction_boundary": 15.94,
        "core_momentum": -0.556462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627316
      },
      {
        "date": "2024-03-15",
        "close": 7.68,
        "direction_boundary": 15.11,
        "core_momentum": -0.491727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62795
      },
      {
        "date": "2024-03-22",
        "close": 7.8,
        "direction_boundary": 14.76,
        "core_momentum": -0.471545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629317
      },
      {
        "date": "2024-03-29",
        "close": 7.4,
        "direction_boundary": 13.84,
        "core_momentum": -0.465318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62946
      },
      {
        "date": "2024-04-05",
        "close": 7.4,
        "direction_boundary": 13.86,
        "core_momentum": -0.466089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629979
      },
      {
        "date": "2024-04-12",
        "close": 6.65,
        "direction_boundary": 14.05,
        "core_momentum": -0.52669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641272
      },
      {
        "date": "2024-04-19",
        "close": 5.83,
        "direction_boundary": 13.23,
        "core_momentum": -0.559335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658391
      },
      {
        "date": "2024-04-26",
        "close": 6.17,
        "direction_boundary": 12.8,
        "core_momentum": -0.517969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666299
      },
      {
        "date": "2024-05-03",
        "close": 6.93,
        "direction_boundary": 11.6,
        "core_momentum": -0.402586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690056
      },
      {
        "date": "2024-05-10",
        "close": 7.13,
        "direction_boundary": 11.38,
        "core_momentum": -0.373462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691864
      },
      {
        "date": "2024-05-17",
        "close": 7.28,
        "direction_boundary": 11.41,
        "core_momentum": -0.361963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692778
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "direction_boundary": 12.1,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671843
      },
      {
        "date": "2024-05-31",
        "close": 6.95,
        "direction_boundary": 13.48,
        "core_momentum": -0.484421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672128
      },
      {
        "date": "2024-06-07",
        "close": 5.89,
        "direction_boundary": 13.67,
        "core_momentum": -0.569129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700105
      },
      {
        "date": "2024-06-14",
        "close": 6.08,
        "direction_boundary": 15.53,
        "core_momentum": -0.6085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703646
      },
      {
        "date": "2024-06-21",
        "close": 5.91,
        "direction_boundary": 15.49,
        "core_momentum": -0.618464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701673
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "direction_boundary": 15.36,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703957
      },
      {
        "date": "2024-07-05",
        "close": 5.58,
        "direction_boundary": 16.1,
        "core_momentum": -0.653416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696733
      },
      {
        "date": "2024-07-12",
        "close": 5.63,
        "direction_boundary": 16.93,
        "core_momentum": -0.667454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698323
      },
      {
        "date": "2024-07-19",
        "close": 5.28,
        "direction_boundary": 16.059999,
        "core_momentum": -0.671233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699848
      },
      {
        "date": "2024-07-26",
        "close": 5.25,
        "direction_boundary": 14.87,
        "core_momentum": -0.64694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692617
      },
      {
        "date": "2024-08-02",
        "close": 5.45,
        "direction_boundary": 13.26,
        "core_momentum": -0.588989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696413
      },
      {
        "date": "2024-08-09",
        "close": 5.4,
        "direction_boundary": 13.07,
        "core_momentum": -0.58684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607182
      },
      {
        "date": "2024-08-16",
        "close": 5.27,
        "direction_boundary": 13.34,
        "core_momentum": -0.604948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546293
      },
      {
        "date": "2024-08-23",
        "close": 4.94,
        "direction_boundary": 12.92,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451101
      },
      {
        "date": "2024-08-30",
        "close": 5.5,
        "direction_boundary": 12.99,
        "core_momentum": -0.576597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483134
      },
      {
        "date": "2024-09-06",
        "close": 5.23,
        "direction_boundary": 12.0,
        "core_momentum": -0.564167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477263
      },
      {
        "date": "2024-09-13",
        "close": 5.26,
        "direction_boundary": 13.01,
        "core_momentum": -0.595696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458386
      },
      {
        "date": "2024-09-20",
        "close": 5.24,
        "direction_boundary": 13.01,
        "core_momentum": -0.597233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456632
      },
      {
        "date": "2024-09-27",
        "close": 6.02,
        "direction_boundary": 12.36,
        "core_momentum": -0.512945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500378
      },
      {
        "date": "2024-10-04",
        "close": 6.86,
        "direction_boundary": 12.21,
        "core_momentum": -0.438165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536038
      },
      {
        "date": "2024-10-11",
        "close": 6.65,
        "direction_boundary": 12.11,
        "core_momentum": -0.450867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516596
      },
      {
        "date": "2024-10-18",
        "close": 7.08,
        "direction_boundary": 11.96,
        "core_momentum": -0.408027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487015
      },
      {
        "date": "2024-10-25",
        "close": 7.7,
        "direction_boundary": 11.22,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493944
      },
      {
        "date": "2024-11-01",
        "close": 8.0,
        "direction_boundary": 11.58,
        "core_momentum": -0.309154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471279
      },
      {
        "date": "2024-11-08",
        "close": 8.41,
        "direction_boundary": 11.73,
        "core_momentum": -0.283035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47431
      },
      {
        "date": "2024-11-15",
        "close": 8.14,
        "direction_boundary": 11.87,
        "core_momentum": -0.314238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476834
      },
      {
        "date": "2024-11-22",
        "close": 7.9,
        "direction_boundary": 13.11,
        "core_momentum": -0.397407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475309
      },
      {
        "date": "2024-11-29",
        "close": 8.19,
        "direction_boundary": 12.69,
        "core_momentum": -0.35461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476936
      },
      {
        "date": "2024-12-06",
        "close": 8.47,
        "direction_boundary": 12.55,
        "core_momentum": -0.3251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408508
      },
      {
        "date": "2024-12-13",
        "close": 8.35,
        "direction_boundary": 11.83,
        "core_momentum": -0.294167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409486
      },
      {
        "date": "2024-12-20",
        "close": 7.74,
        "direction_boundary": 11.96,
        "core_momentum": -0.352843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42394
      },
      {
        "date": "2024-12-27",
        "close": 7.06,
        "direction_boundary": 11.78,
        "core_momentum": -0.400679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446925
      },
      {
        "date": "2025-01-03",
        "close": 6.36,
        "direction_boundary": 12.45,
        "core_momentum": -0.489157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460145
      },
      {
        "date": "2025-01-10",
        "close": 6.23,
        "direction_boundary": 11.85,
        "core_momentum": -0.474262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461471
      },
      {
        "date": "2025-01-17",
        "close": 6.67,
        "direction_boundary": 11.64,
        "core_momentum": -0.426976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458932
      },
      {
        "date": "2025-01-24",
        "close": 6.73,
        "direction_boundary": 10.5,
        "core_momentum": -0.359048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458444
      },
      {
        "date": "2025-01-31",
        "close": 6.75,
        "direction_boundary": 9.89,
        "core_momentum": -0.317492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456746
      },
      {
        "date": "2025-02-07",
        "close": 7.11,
        "direction_boundary": 7.63,
        "core_momentum": -0.068152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45994
      },
      {
        "date": "2025-02-14",
        "close": 6.92,
        "direction_boundary": 6.26,
        "core_momentum": 0.105431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460368
      },
      {
        "date": "2025-02-21",
        "close": 7.18,
        "direction_boundary": 7.74,
        "core_momentum": -0.072351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448607
      },
      {
        "date": "2025-02-28",
        "close": 6.92,
        "direction_boundary": 7.64,
        "core_momentum": -0.094241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433134
      },
      {
        "date": "2025-03-07",
        "close": 7.37,
        "direction_boundary": 7.07,
        "core_momentum": 0.042433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430678
      },
      {
        "date": "2025-03-14",
        "close": 7.56,
        "direction_boundary": 7.68,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430862
      },
      {
        "date": "2025-03-21",
        "close": 7.32,
        "direction_boundary": 7.8,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434995
      },
      {
        "date": "2025-03-28",
        "close": 6.97,
        "direction_boundary": 7.4,
        "core_momentum": -0.058108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403056
      },
      {
        "date": "2025-04-04",
        "close": 7.18,
        "direction_boundary": 7.4,
        "core_momentum": -0.02973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362746
      },
      {
        "date": "2025-04-11",
        "close": 6.38,
        "direction_boundary": 6.65,
        "core_momentum": -0.040602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396975
      },
      {
        "date": "2025-04-18",
        "close": 6.63,
        "direction_boundary": 5.83,
        "core_momentum": 0.137221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390503
      },
      {
        "date": "2025-04-25",
        "close": 6.82,
        "direction_boundary": 6.17,
        "core_momentum": 0.105348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373087
      },
      {
        "date": "2025-05-02",
        "close": 7.17,
        "direction_boundary": 6.93,
        "core_momentum": 0.034632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376154
      },
      {
        "date": "2025-05-09",
        "close": 7.55,
        "direction_boundary": 7.13,
        "core_momentum": 0.058906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376639
      },
      {
        "date": "2025-05-16",
        "close": 7.76,
        "direction_boundary": 7.28,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376765
      },
      {
        "date": "2025-05-23",
        "close": 7.68,
        "direction_boundary": 7.0,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37482
      },
      {
        "date": "2025-05-30",
        "close": 7.83,
        "direction_boundary": 6.95,
        "core_momentum": 0.126619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372216
      },
      {
        "date": "2025-06-06",
        "close": 8.07,
        "direction_boundary": 5.89,
        "core_momentum": 0.370119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371596
      },
      {
        "date": "2025-06-13",
        "close": 7.95,
        "direction_boundary": 6.08,
        "core_momentum": 0.307566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371644
      },
      {
        "date": "2025-06-20",
        "close": 7.94,
        "direction_boundary": 5.91,
        "core_momentum": 0.343486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356018
      },
      {
        "date": "2025-06-27",
        "close": 8.46,
        "direction_boundary": 6.0,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339731
      },
      {
        "date": "2025-07-04",
        "close": 8.63,
        "direction_boundary": 5.58,
        "core_momentum": 0.546595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299591
      },
      {
        "date": "2025-07-11",
        "close": 8.79,
        "direction_boundary": 5.63,
        "core_momentum": 0.561279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296019
      },
      {
        "date": "2025-07-18",
        "close": 9.1,
        "direction_boundary": 5.28,
        "core_momentum": 0.723485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287067
      },
      {
        "date": "2025-07-25",
        "close": 9.34,
        "direction_boundary": 5.25,
        "core_momentum": 0.779048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287687
      },
      {
        "date": "2025-08-01",
        "close": 9.4,
        "direction_boundary": 5.45,
        "core_momentum": 0.724771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287496
      },
      {
        "date": "2025-08-08",
        "close": 11.11,
        "direction_boundary": 5.4,
        "core_momentum": 1.057407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355295
      },
      {
        "date": "2025-08-15",
        "close": 10.8,
        "direction_boundary": 5.27,
        "core_momentum": 1.049336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355601
      },
      {
        "date": "2025-08-22",
        "close": 10.95,
        "direction_boundary": 4.94,
        "core_momentum": 1.216599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354475
      },
      {
        "date": "2025-08-29",
        "close": 10.55,
        "direction_boundary": 5.5,
        "core_momentum": 0.918182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354574
      },
      {
        "date": "2025-09-05",
        "close": 10.65,
        "direction_boundary": 5.23,
        "core_momentum": 1.036329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348162
      },
      {
        "date": "2025-09-12",
        "close": 10.83,
        "direction_boundary": 5.26,
        "core_momentum": 1.058935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347806
      },
      {
        "date": "2025-09-19",
        "close": 10.55,
        "direction_boundary": 5.24,
        "core_momentum": 1.013359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346297
      },
      {
        "date": "2025-09-26",
        "close": 10.3,
        "direction_boundary": 6.02,
        "core_momentum": 0.710963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338846
      },
      {
        "date": "2025-10-03",
        "close": 10.71,
        "direction_boundary": 6.86,
        "core_momentum": 0.561224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339901
      },
      {
        "date": "2025-10-10",
        "close": 10.73,
        "direction_boundary": 6.65,
        "core_momentum": 0.613534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281318
      },
      {
        "date": "2025-10-17",
        "close": 10.28,
        "direction_boundary": 7.08,
        "core_momentum": 0.451977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293
      },
      {
        "date": "2025-10-24",
        "close": 10.89,
        "direction_boundary": 7.7,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298075
      },
      {
        "date": "2025-10-31",
        "close": 10.92,
        "direction_boundary": 8.0,
        "core_momentum": 0.365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295106
      },
      {
        "date": "2025-11-07",
        "close": 10.72,
        "direction_boundary": 8.41,
        "core_momentum": 0.274673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294275
      },
      {
        "date": "2025-11-14",
        "close": 11.61,
        "direction_boundary": 8.14,
        "core_momentum": 0.42629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307866
      },
      {
        "date": "2025-11-21",
        "close": 9.61,
        "direction_boundary": 7.9,
        "core_momentum": 0.216456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417943
      },
      {
        "date": "2025-11-28",
        "close": 10.15,
        "direction_boundary": 8.19,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4226
      },
      {
        "date": "2025-12-05",
        "close": 9.9,
        "direction_boundary": 8.47,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424239
      },
      {
        "date": "2025-12-12",
        "close": 9.27,
        "direction_boundary": 8.35,
        "core_momentum": 0.11018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435402
      },
      {
        "date": "2025-12-19",
        "close": 9.58,
        "direction_boundary": 7.74,
        "core_momentum": 0.237726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436851
      },
      {
        "date": "2025-12-26",
        "close": 9.49,
        "direction_boundary": 7.06,
        "core_momentum": 0.344193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429727
      },
      {
        "date": "2026-01-02",
        "close": 9.45,
        "direction_boundary": 6.36,
        "core_momentum": 0.485849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429291
      },
      {
        "date": "2026-01-09",
        "close": 9.84,
        "direction_boundary": 6.23,
        "core_momentum": 0.579454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431904
      },
      {
        "date": "2026-01-16",
        "close": 10.2,
        "direction_boundary": 6.67,
        "core_momentum": 0.529235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432086
      },
      {
        "date": "2026-01-23",
        "close": 10.72,
        "direction_boundary": 6.73,
        "core_momentum": 0.592868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435694
      },
      {
        "date": "2026-01-30",
        "close": 10.47,
        "direction_boundary": 6.75,
        "core_momentum": 0.551111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437524
      },
      {
        "date": "2026-02-06",
        "close": 10.72,
        "direction_boundary": 7.11,
        "core_momentum": 0.507736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370767
      },
      {
        "date": "2026-02-13",
        "close": 10.9,
        "direction_boundary": 6.92,
        "core_momentum": 0.575145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369476
      },
      {
        "date": "2026-02-27",
        "close": 11.16,
        "direction_boundary": 7.18,
        "core_momentum": 0.554318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370435
      },
      {
        "date": "2026-03-06",
        "close": 10.81,
        "direction_boundary": 6.92,
        "core_momentum": 0.562139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369412
      },
      {
        "date": "2026-03-13",
        "close": 10.79,
        "direction_boundary": 7.37,
        "core_momentum": 0.464043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369225
      },
      {
        "date": "2026-03-20",
        "close": 9.71,
        "direction_boundary": 7.56,
        "core_momentum": 0.284392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396367
      },
      {
        "date": "2026-03-27",
        "close": 9.9,
        "direction_boundary": 7.32,
        "core_momentum": 0.352459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396347
      },
      {
        "date": "2026-04-03",
        "close": 9.15,
        "direction_boundary": 6.97,
        "core_momentum": 0.312769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409373
      },
      {
        "date": "2026-04-10",
        "close": 9.88,
        "direction_boundary": 7.18,
        "core_momentum": 0.376045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420595
      },
      {
        "date": "2026-04-17",
        "close": 9.92,
        "direction_boundary": 6.38,
        "core_momentum": 0.554859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420658
      },
      {
        "date": "2026-04-24",
        "close": 10.04,
        "direction_boundary": 6.63,
        "core_momentum": 0.514329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417135
      },
      {
        "date": "2026-05-01",
        "close": 11.53,
        "direction_boundary": 6.82,
        "core_momentum": 0.690616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453259
      },
      {
        "date": "2026-05-08",
        "close": 12.08,
        "direction_boundary": 7.17,
        "core_momentum": 0.684798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457426
      },
      {
        "date": "2026-05-15",
        "close": 11.87,
        "direction_boundary": 7.55,
        "core_momentum": 0.572185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457335
      },
      {
        "date": "2026-05-22",
        "close": 11.77,
        "direction_boundary": 7.76,
        "core_momentum": 0.516753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444253
      },
      {
        "date": "2026-05-29",
        "close": 10.52,
        "direction_boundary": 7.68,
        "core_momentum": 0.369792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387902
      },
      {
        "date": "2026-06-05",
        "close": 10.0,
        "direction_boundary": 7.83,
        "core_momentum": 0.277139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387611
      },
      {
        "date": "2026-06-12",
        "close": 9.63,
        "direction_boundary": 8.07,
        "core_momentum": 0.193309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389615
      },
      {
        "date": "2026-06-19",
        "close": 10.51,
        "direction_boundary": 7.95,
        "core_momentum": 0.322013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396601
      },
      {
        "date": "2026-06-26",
        "close": 10.58,
        "direction_boundary": 7.94,
        "core_momentum": 0.332494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394551
      },
      {
        "date": "2026-07-03",
        "close": 10.24,
        "direction_boundary": 8.46,
        "core_momentum": 0.210402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397416
      },
      {
        "date": "2026-07-10",
        "close": 10.12,
        "direction_boundary": 8.63,
        "core_momentum": 0.172654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397826
      },
      {
        "date": "2026-07-17",
        "close": 8.54,
        "direction_boundary": 8.79,
        "core_momentum": -0.028441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45983
      },
      {
        "date": "2026-07-24",
        "close": 8.05,
        "direction_boundary": 9.1,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461604
      },
      {
        "date": "2026-07-31",
        "close": 8.79,
        "direction_boundary": 9.34,
        "core_momentum": -0.058887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474216
      },
      {
        "date": "2026-08-07",
        "close": 9.86,
        "direction_boundary": 9.4,
        "core_momentum": 0.048936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502903
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.07,
        "volume": 16196780
      },
      {
        "date": "2023-08-04",
        "close": 13.34,
        "volume": 26055285
      },
      {
        "date": "2023-08-11",
        "close": 12.92,
        "volume": 14598131
      },
      {
        "date": "2023-08-18",
        "close": 12.99,
        "volume": 16261404
      },
      {
        "date": "2023-08-25",
        "close": 12.0,
        "volume": 17252111
      },
      {
        "date": "2023-09-01",
        "close": 13.01,
        "volume": 19746043
      },
      {
        "date": "2023-09-08",
        "close": 13.01,
        "volume": 11388933
      },
      {
        "date": "2023-09-15",
        "close": 12.36,
        "volume": 11472634
      },
      {
        "date": "2023-09-22",
        "close": 12.21,
        "volume": 7535744
      },
      {
        "date": "2023-09-29",
        "close": 12.11,
        "volume": 7402197
      },
      {
        "date": "2023-10-13",
        "close": 11.96,
        "volume": 16364092
      },
      {
        "date": "2023-10-20",
        "close": 11.22,
        "volume": 12288163
      },
      {
        "date": "2023-10-27",
        "close": 11.58,
        "volume": 9264615
      },
      {
        "date": "2023-11-03",
        "close": 11.73,
        "volume": 11037084
      },
      {
        "date": "2023-11-10",
        "close": 11.87,
        "volume": 10121227
      },
      {
        "date": "2023-11-17",
        "close": 13.11,
        "volume": 23058445
      },
      {
        "date": "2023-11-24",
        "close": 12.69,
        "volume": 28299327
      },
      {
        "date": "2023-12-01",
        "close": 12.55,
        "volume": 15718620
      },
      {
        "date": "2023-12-08",
        "close": 11.83,
        "volume": 13013729
      },
      {
        "date": "2023-12-15",
        "close": 11.96,
        "volume": 9987153
      },
      {
        "date": "2023-12-22",
        "close": 11.78,
        "volume": 9344664
      },
      {
        "date": "2023-12-29",
        "close": 12.45,
        "volume": 10369362
      },
      {
        "date": "2024-01-05",
        "close": 11.85,
        "volume": 7557774
      },
      {
        "date": "2024-01-12",
        "close": 11.64,
        "volume": 8586532
      },
      {
        "date": "2024-01-19",
        "close": 10.5,
        "volume": 8749099
      },
      {
        "date": "2024-01-26",
        "close": 9.89,
        "volume": 13185583
      },
      {
        "date": "2024-02-02",
        "close": 7.63,
        "volume": 17886327
      },
      {
        "date": "2024-02-09",
        "close": 6.26,
        "volume": 37622051
      },
      {
        "date": "2024-02-23",
        "close": 7.74,
        "volume": 29099652
      },
      {
        "date": "2024-03-01",
        "close": 7.64,
        "volume": 24354534
      },
      {
        "date": "2024-03-08",
        "close": 7.07,
        "volume": 21392017
      },
      {
        "date": "2024-03-15",
        "close": 7.68,
        "volume": 17839440
      },
      {
        "date": "2024-03-22",
        "close": 7.8,
        "volume": 18842425
      },
      {
        "date": "2024-03-29",
        "close": 7.4,
        "volume": 13727991
      },
      {
        "date": "2024-04-05",
        "close": 7.4,
        "volume": 7360470
      },
      {
        "date": "2024-04-12",
        "close": 6.65,
        "volume": 14812306
      },
      {
        "date": "2024-04-19",
        "close": 5.83,
        "volume": 24069937
      },
      {
        "date": "2024-04-26",
        "close": 6.17,
        "volume": 12197178
      },
      {
        "date": "2024-05-03",
        "close": 6.93,
        "volume": 9257039
      },
      {
        "date": "2024-05-10",
        "close": 7.13,
        "volume": 15635965
      },
      {
        "date": "2024-05-17",
        "close": 7.28,
        "volume": 13812066
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "volume": 28440452
      },
      {
        "date": "2024-05-31",
        "close": 6.95,
        "volume": 13006855
      },
      {
        "date": "2024-06-07",
        "close": 5.89,
        "volume": 19063306
      },
      {
        "date": "2024-06-14",
        "close": 6.08,
        "volume": 11082635
      },
      {
        "date": "2024-06-21",
        "close": 5.91,
        "volume": 19741892
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "volume": 15935075
      },
      {
        "date": "2024-07-05",
        "close": 5.58,
        "volume": 13121959
      },
      {
        "date": "2024-07-12",
        "close": 5.63,
        "volume": 16124493
      },
      {
        "date": "2024-07-19",
        "close": 5.28,
        "volume": 11807919
      },
      {
        "date": "2024-07-26",
        "close": 5.25,
        "volume": 9522073
      },
      {
        "date": "2024-08-02",
        "close": 5.45,
        "volume": 9545746
      },
      {
        "date": "2024-08-09",
        "close": 5.4,
        "volume": 8713252
      },
      {
        "date": "2024-08-16",
        "close": 5.27,
        "volume": 9743985
      },
      {
        "date": "2024-08-23",
        "close": 4.94,
        "volume": 9209321
      },
      {
        "date": "2024-08-30",
        "close": 5.5,
        "volume": 17318047
      },
      {
        "date": "2024-09-06",
        "close": 5.23,
        "volume": 10880463
      },
      {
        "date": "2024-09-13",
        "close": 5.26,
        "volume": 8748154
      },
      {
        "date": "2024-09-20",
        "close": 5.24,
        "volume": 5083743
      },
      {
        "date": "2024-09-27",
        "close": 6.02,
        "volume": 10097908
      },
      {
        "date": "2024-10-04",
        "close": 6.86,
        "volume": 7293514
      },
      {
        "date": "2024-10-11",
        "close": 6.65,
        "volume": 25454636
      },
      {
        "date": "2024-10-18",
        "close": 7.08,
        "volume": 13652316
      },
      {
        "date": "2024-10-25",
        "close": 7.7,
        "volume": 18638235
      },
      {
        "date": "2024-11-01",
        "close": 8.0,
        "volume": 34733363
      },
      {
        "date": "2024-11-08",
        "close": 8.41,
        "volume": 31474437
      },
      {
        "date": "2024-11-15",
        "close": 8.14,
        "volume": 24137815
      },
      {
        "date": "2024-11-22",
        "close": 7.9,
        "volume": 18265619
      },
      {
        "date": "2024-11-29",
        "close": 8.19,
        "volume": 13742439
      },
      {
        "date": "2024-12-06",
        "close": 8.47,
        "volume": 14022197
      },
      {
        "date": "2024-12-13",
        "close": 8.35,
        "volume": 13427902
      },
      {
        "date": "2024-12-20",
        "close": 7.74,
        "volume": 13280292
      },
      {
        "date": "2024-12-27",
        "close": 7.06,
        "volume": 16346764
      },
      {
        "date": "2025-01-03",
        "close": 6.36,
        "volume": 12368513
      },
      {
        "date": "2025-01-10",
        "close": 6.23,
        "volume": 13966065
      },
      {
        "date": "2025-01-17",
        "close": 6.67,
        "volume": 17150076
      },
      {
        "date": "2025-01-24",
        "close": 6.73,
        "volume": 25304651
      },
      {
        "date": "2025-01-31",
        "close": 6.75,
        "volume": 3270694
      },
      {
        "date": "2025-02-07",
        "close": 7.11,
        "volume": 10384876
      },
      {
        "date": "2025-02-14",
        "close": 6.92,
        "volume": 12531279
      },
      {
        "date": "2025-02-21",
        "close": 7.18,
        "volume": 13708699
      },
      {
        "date": "2025-02-28",
        "close": 6.92,
        "volume": 11723547
      },
      {
        "date": "2025-03-07",
        "close": 7.37,
        "volume": 14951347
      },
      {
        "date": "2025-03-14",
        "close": 7.56,
        "volume": 13062854
      },
      {
        "date": "2025-03-21",
        "close": 7.32,
        "volume": 14213546
      },
      {
        "date": "2025-03-28",
        "close": 6.97,
        "volume": 17333993
      },
      {
        "date": "2025-04-04",
        "close": 7.18,
        "volume": 10624637
      },
      {
        "date": "2025-04-11",
        "close": 6.38,
        "volume": 20846400
      },
      {
        "date": "2025-04-18",
        "close": 6.63,
        "volume": 13793416
      },
      {
        "date": "2025-04-25",
        "close": 6.82,
        "volume": 11937920
      },
      {
        "date": "2025-05-02",
        "close": 7.17,
        "volume": 10209868
      },
      {
        "date": "2025-05-09",
        "close": 7.55,
        "volume": 12362416
      },
      {
        "date": "2025-05-16",
        "close": 7.76,
        "volume": 13553327
      },
      {
        "date": "2025-05-23",
        "close": 7.68,
        "volume": 13127060
      },
      {
        "date": "2025-05-30",
        "close": 7.83,
        "volume": 11556974
      },
      {
        "date": "2025-06-06",
        "close": 8.07,
        "volume": 10415783
      },
      {
        "date": "2025-06-13",
        "close": 7.95,
        "volume": 12124683
      },
      {
        "date": "2025-06-20",
        "close": 7.94,
        "volume": 12218286
      },
      {
        "date": "2025-06-27",
        "close": 8.46,
        "volume": 18468607
      },
      {
        "date": "2025-07-04",
        "close": 8.63,
        "volume": 15285139
      },
      {
        "date": "2025-07-11",
        "close": 8.79,
        "volume": 11800274
      },
      {
        "date": "2025-07-18",
        "close": 9.1,
        "volume": 13766373
      },
      {
        "date": "2025-07-25",
        "close": 9.34,
        "volume": 13898750
      },
      {
        "date": "2025-08-01",
        "close": 9.4,
        "volume": 17286490
      },
      {
        "date": "2025-08-08",
        "close": 11.11,
        "volume": 79645087
      },
      {
        "date": "2025-08-15",
        "close": 10.8,
        "volume": 48890405
      },
      {
        "date": "2025-08-22",
        "close": 10.95,
        "volume": 28998984
      },
      {
        "date": "2025-08-29",
        "close": 10.55,
        "volume": 38414757
      },
      {
        "date": "2025-09-05",
        "close": 10.65,
        "volume": 27431825
      },
      {
        "date": "2025-09-12",
        "close": 10.83,
        "volume": 29003156
      },
      {
        "date": "2025-09-19",
        "close": 10.55,
        "volume": 17920234
      },
      {
        "date": "2025-09-26",
        "close": 10.3,
        "volume": 17991586
      },
      {
        "date": "2025-10-03",
        "close": 10.71,
        "volume": 6947359
      },
      {
        "date": "2025-10-10",
        "close": 10.73,
        "volume": 6423741
      },
      {
        "date": "2025-10-17",
        "close": 10.28,
        "volume": 14748540
      },
      {
        "date": "2025-10-24",
        "close": 10.89,
        "volume": 14515993
      },
      {
        "date": "2025-10-31",
        "close": 10.92,
        "volume": 16578607
      },
      {
        "date": "2025-11-07",
        "close": 10.72,
        "volume": 13999906
      },
      {
        "date": "2025-11-14",
        "close": 11.61,
        "volume": 19658033
      },
      {
        "date": "2025-11-21",
        "close": 9.61,
        "volume": 26207161
      },
      {
        "date": "2025-11-28",
        "close": 10.15,
        "volume": 14504204
      },
      {
        "date": "2025-12-05",
        "close": 9.9,
        "volume": 13369769
      },
      {
        "date": "2025-12-12",
        "close": 9.27,
        "volume": 13296118
      },
      {
        "date": "2025-12-19",
        "close": 9.58,
        "volume": 13786436
      },
      {
        "date": "2025-12-26",
        "close": 9.49,
        "volume": 12549414
      },
      {
        "date": "2026-01-02",
        "close": 9.45,
        "volume": 6121972
      },
      {
        "date": "2026-01-09",
        "close": 9.84,
        "volume": 12798173
      },
      {
        "date": "2026-01-16",
        "close": 10.2,
        "volume": 13697504
      },
      {
        "date": "2026-01-23",
        "close": 10.72,
        "volume": 13200317
      },
      {
        "date": "2026-01-30",
        "close": 10.47,
        "volume": 17177696
      },
      {
        "date": "2026-02-06",
        "close": 10.72,
        "volume": 14707525
      },
      {
        "date": "2026-02-13",
        "close": 10.9,
        "volume": 13080735
      },
      {
        "date": "2026-02-27",
        "close": 11.16,
        "volume": 11201560
      },
      {
        "date": "2026-03-06",
        "close": 10.81,
        "volume": 15284940
      },
      {
        "date": "2026-03-13",
        "close": 10.79,
        "volume": 12626149
      },
      {
        "date": "2026-03-20",
        "close": 9.71,
        "volume": 13567922
      },
      {
        "date": "2026-03-27",
        "close": 9.9,
        "volume": 19522007
      },
      {
        "date": "2026-04-03",
        "close": 9.15,
        "volume": 14620826
      },
      {
        "date": "2026-04-10",
        "close": 9.88,
        "volume": 12672430
      },
      {
        "date": "2026-04-17",
        "close": 9.92,
        "volume": 12628782
      },
      {
        "date": "2026-04-24",
        "close": 10.04,
        "volume": 10366766
      },
      {
        "date": "2026-05-01",
        "close": 11.53,
        "volume": 22893741
      },
      {
        "date": "2026-05-08",
        "close": 12.08,
        "volume": 19323689
      },
      {
        "date": "2026-05-15",
        "close": 11.87,
        "volume": 20531624
      },
      {
        "date": "2026-05-22",
        "close": 11.77,
        "volume": 18689672
      },
      {
        "date": "2026-05-29",
        "close": 10.52,
        "volume": 25393251
      },
      {
        "date": "2026-06-05",
        "close": 10.0,
        "volume": 5099471
      },
      {
        "date": "2026-06-12",
        "close": 9.63,
        "volume": 5324429
      },
      {
        "date": "2026-06-19",
        "close": 10.51,
        "volume": 31360959
      },
      {
        "date": "2026-06-26",
        "close": 10.58,
        "volume": 6214603
      },
      {
        "date": "2026-07-03",
        "close": 10.24,
        "volume": 6242635
      },
      {
        "date": "2026-07-10",
        "close": 10.12,
        "volume": 23653491
      },
      {
        "date": "2026-07-17",
        "close": 8.54,
        "volume": 22000580
      },
      {
        "date": "2026-07-24",
        "close": 8.05,
        "volume": 18187278
      },
      {
        "date": "2026-07-31",
        "close": 8.79,
        "volume": 14880084
      },
      {
        "date": "2026-08-07",
        "close": 9.86,
        "volume": 13263815
      }
    ],
    "sharemaestro_context": {
      "trend": 10.276667,
      "fair_value": 8.979423,
      "market_activity": -20.299377,
      "market_dynamics": -1.167201,
      "relative_strength": -3.957039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.012249,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.014484,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.022337,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030119,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.083471,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.078841,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.421488,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.46002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.084167
      },
      {
        "direction": "neutral",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.00819
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.38601
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.036212
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.156085
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.526395
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.029274
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}