{
  "ticker": {
    "uuid": "aa57ad6c-22ec-4bcb-b82b-633ea588b2f1",
    "symbol": "PLUG",
    "name": "Plug Power Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.8406,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.2872,
    "boundary_margin": 0.429925,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.716982,
    "volatility_stability": 0.7587,
    "risk_context": 0.1395,
    "current_regime": {
      "move": -0.023554,
      "interruption": -0.472746,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.835,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.96,
        "direction_boundary": 26.360001,
        "core_momentum": -0.698027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714389
      },
      {
        "date": "2023-08-25",
        "close": 7.49,
        "direction_boundary": 29.745001,
        "core_momentum": -0.748193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711331
      },
      {
        "date": "2023-09-01",
        "close": 7.986,
        "direction_boundary": 26.35,
        "core_momentum": -0.696926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720829
      },
      {
        "date": "2023-09-08",
        "close": 7.446,
        "direction_boundary": 29.535,
        "core_momentum": -0.747892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722028
      },
      {
        "date": "2023-09-15",
        "close": 8.072,
        "direction_boundary": 28.549999,
        "core_momentum": -0.717268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715364
      },
      {
        "date": "2023-09-22",
        "close": 7.03,
        "direction_boundary": 23.475,
        "core_momentum": -0.700532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736822
      },
      {
        "date": "2023-09-29",
        "close": 7.294,
        "direction_boundary": 22.24,
        "core_momentum": -0.672032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733942
      },
      {
        "date": "2023-10-06",
        "close": 6.04,
        "direction_boundary": 20.504999,
        "core_momentum": -0.705438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71089
      },
      {
        "date": "2023-10-13",
        "close": 7.05,
        "direction_boundary": 18.612,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745312
      },
      {
        "date": "2023-10-20",
        "close": 5.824,
        "direction_boundary": 16.337999,
        "core_momentum": -0.64353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787384
      },
      {
        "date": "2023-10-27",
        "close": 5.73,
        "direction_boundary": 15.692,
        "core_momentum": -0.634846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787363
      },
      {
        "date": "2023-11-03",
        "close": 6.16,
        "direction_boundary": 14.798,
        "core_momentum": -0.583728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79438
      },
      {
        "date": "2023-11-10",
        "close": 3.218,
        "direction_boundary": 17.011999,
        "core_momentum": -0.810839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172732
      },
      {
        "date": "2023-11-17",
        "close": 3.59,
        "direction_boundary": 15.236,
        "core_momentum": -0.764374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185551
      },
      {
        "date": "2023-11-24",
        "close": 3.15,
        "direction_boundary": 15.008,
        "core_momentum": -0.790112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187639
      },
      {
        "date": "2023-12-01",
        "close": 4.008,
        "direction_boundary": 14.922,
        "core_momentum": -0.731403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24319
      },
      {
        "date": "2023-12-08",
        "close": 3.817,
        "direction_boundary": 12.946,
        "core_momentum": -0.70516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238685
      },
      {
        "date": "2023-12-15",
        "close": 4.32,
        "direction_boundary": 13.024,
        "core_momentum": -0.668305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242654
      },
      {
        "date": "2023-12-22",
        "close": 3.987,
        "direction_boundary": 11.616,
        "core_momentum": -0.656767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238943
      },
      {
        "date": "2023-12-29",
        "close": 4.226,
        "direction_boundary": 11.298,
        "core_momentum": -0.625951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230948
      },
      {
        "date": "2024-01-05",
        "close": 3.981,
        "direction_boundary": 12.294,
        "core_momentum": -0.676184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22671
      },
      {
        "date": "2024-01-12",
        "close": 3.236,
        "direction_boundary": 15.116,
        "core_momentum": -0.785922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227679
      },
      {
        "date": "2024-01-19",
        "close": 2.298,
        "direction_boundary": 14.464,
        "core_momentum": -0.841123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289395
      },
      {
        "date": "2024-01-26",
        "close": 3.179,
        "direction_boundary": 13.99,
        "core_momentum": -0.772766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396054
      },
      {
        "date": "2024-02-02",
        "close": 4.329,
        "direction_boundary": 16.43,
        "core_momentum": -0.736519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479651
      },
      {
        "date": "2024-02-09",
        "close": 3.9,
        "direction_boundary": 14.368,
        "core_momentum": -0.728563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.437098
      },
      {
        "date": "2024-02-16",
        "close": 3.626,
        "direction_boundary": 14.45,
        "core_momentum": -0.749066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.438169
      },
      {
        "date": "2024-02-23",
        "close": 2.813,
        "direction_boundary": 13.3,
        "core_momentum": -0.788496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470923
      },
      {
        "date": "2024-03-01",
        "close": 3.33,
        "direction_boundary": 12.812,
        "core_momentum": -0.740087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.492395
      },
      {
        "date": "2024-03-08",
        "close": 3.697,
        "direction_boundary": 12.056,
        "core_momentum": -0.693348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.503478
      },
      {
        "date": "2024-03-15",
        "close": 3.078,
        "direction_boundary": 10.564,
        "core_momentum": -0.708633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510224
      },
      {
        "date": "2024-03-22",
        "close": 3.15,
        "direction_boundary": 10.276,
        "core_momentum": -0.69346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.50518
      },
      {
        "date": "2024-03-29",
        "close": 3.193,
        "direction_boundary": 10.85,
        "core_momentum": -0.705714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.503428
      },
      {
        "date": "2024-04-05",
        "close": 2.868,
        "direction_boundary": 8.61,
        "core_momentum": -0.666899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490634
      },
      {
        "date": "2024-04-12",
        "close": 2.754,
        "direction_boundary": 8.162,
        "core_momentum": -0.662583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.467027
      },
      {
        "date": "2024-04-19",
        "close": 2.4795,
        "direction_boundary": 8.296,
        "core_momentum": -0.701121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.45365
      },
      {
        "date": "2024-04-26",
        "close": 2.243,
        "direction_boundary": 8.144,
        "core_momentum": -0.724583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456397
      },
      {
        "date": "2024-05-03",
        "close": 2.5045,
        "direction_boundary": 8.378,
        "core_momentum": -0.701062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462977
      },
      {
        "date": "2024-05-10",
        "close": 2.382,
        "direction_boundary": 7.058,
        "core_momentum": -0.662511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165097
      },
      {
        "date": "2024-05-17",
        "close": 3.0785,
        "direction_boundary": 7.304,
        "core_momentum": -0.578519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212538
      },
      {
        "date": "2024-05-24",
        "close": 2.998,
        "direction_boundary": 7.722,
        "core_momentum": -0.611759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.199621
      },
      {
        "date": "2024-05-31",
        "close": 3.038,
        "direction_boundary": 8.106,
        "core_momentum": -0.625216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147897
      },
      {
        "date": "2024-06-07",
        "close": 2.7805,
        "direction_boundary": 8.508,
        "core_momentum": -0.67319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151856
      },
      {
        "date": "2024-06-14",
        "close": 2.566,
        "direction_boundary": 9.468,
        "core_momentum": -0.728982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13836
      },
      {
        "date": "2024-06-21",
        "close": 2.335,
        "direction_boundary": 8.446,
        "core_momentum": -0.723538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140021
      },
      {
        "date": "2024-06-28",
        "close": 2.2275,
        "direction_boundary": 9.362,
        "core_momentum": -0.76207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134807
      },
      {
        "date": "2024-07-05",
        "close": 2.3315,
        "direction_boundary": 9.788,
        "core_momentum": -0.7618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137692
      },
      {
        "date": "2024-07-12",
        "close": 2.779,
        "direction_boundary": 11.055,
        "core_momentum": -0.748621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135947
      },
      {
        "date": "2024-07-19",
        "close": 2.2485,
        "direction_boundary": 11.265,
        "core_momentum": -0.800399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071227
      },
      {
        "date": "2024-07-26",
        "close": 2.271,
        "direction_boundary": 10.705,
        "core_momentum": -0.787856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963547
      },
      {
        "date": "2024-08-02",
        "close": 1.9878,
        "direction_boundary": 10.75,
        "core_momentum": -0.815088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857514
      },
      {
        "date": "2024-08-09",
        "close": 1.8348,
        "direction_boundary": 8.036,
        "core_momentum": -0.771677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853955
      },
      {
        "date": "2024-08-16",
        "close": 1.997,
        "direction_boundary": 7.96,
        "core_momentum": -0.749121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865648
      },
      {
        "date": "2024-08-23",
        "close": 1.9876,
        "direction_boundary": 7.49,
        "core_momentum": -0.734633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799106
      },
      {
        "date": "2024-08-30",
        "close": 1.7688,
        "direction_boundary": 7.986,
        "core_momentum": -0.778512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766375
      },
      {
        "date": "2024-09-06",
        "close": 1.4826,
        "direction_boundary": 7.446,
        "core_momentum": -0.800886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770937
      },
      {
        "date": "2024-09-13",
        "close": 1.7908,
        "direction_boundary": 8.072,
        "core_momentum": -0.778147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800116
      },
      {
        "date": "2024-09-20",
        "close": 1.7248,
        "direction_boundary": 7.03,
        "core_momentum": -0.754651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797871
      },
      {
        "date": "2024-09-27",
        "close": 2.025,
        "direction_boundary": 7.294,
        "core_momentum": -0.722375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836467
      },
      {
        "date": "2024-10-04",
        "close": 1.9566,
        "direction_boundary": 6.04,
        "core_momentum": -0.67606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826859
      },
      {
        "date": "2024-10-11",
        "close": 1.8532,
        "direction_boundary": 7.05,
        "core_momentum": -0.737135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827936
      },
      {
        "date": "2024-10-18",
        "close": 1.9228,
        "direction_boundary": 5.824,
        "core_momentum": -0.669849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820515
      },
      {
        "date": "2024-10-25",
        "close": 2.045,
        "direction_boundary": 5.73,
        "core_momentum": -0.643106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815511
      },
      {
        "date": "2024-11-01",
        "close": 1.9404,
        "direction_boundary": 6.16,
        "core_momentum": -0.685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801185
      },
      {
        "date": "2024-11-08",
        "close": 1.85,
        "direction_boundary": 3.218,
        "core_momentum": -0.425109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800946
      },
      {
        "date": "2024-11-15",
        "close": 1.7952,
        "direction_boundary": 3.59,
        "core_momentum": -0.499944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703048
      },
      {
        "date": "2024-11-22",
        "close": 1.8608,
        "direction_boundary": 3.15,
        "core_momentum": -0.40927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707337
      },
      {
        "date": "2024-11-29",
        "close": 2.151,
        "direction_boundary": 4.008,
        "core_momentum": -0.463323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741828
      },
      {
        "date": "2024-12-06",
        "close": 2.2935,
        "direction_boundary": 3.817,
        "core_momentum": -0.399135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741059
      },
      {
        "date": "2024-12-13",
        "close": 2.227,
        "direction_boundary": 4.32,
        "core_momentum": -0.484491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734382
      },
      {
        "date": "2024-12-20",
        "close": 2.3955,
        "direction_boundary": 3.987,
        "core_momentum": -0.399172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730514
      },
      {
        "date": "2024-12-27",
        "close": 2.287,
        "direction_boundary": 4.226,
        "core_momentum": -0.458826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730412
      },
      {
        "date": "2025-01-03",
        "close": 2.384,
        "direction_boundary": 3.981,
        "core_momentum": -0.401155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729934
      },
      {
        "date": "2025-01-10",
        "close": 2.493,
        "direction_boundary": 3.236,
        "core_momentum": -0.229604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688677
      },
      {
        "date": "2025-01-17",
        "close": 2.511,
        "direction_boundary": 2.298,
        "core_momentum": 0.092689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620167
      },
      {
        "date": "2025-01-24",
        "close": 2.061,
        "direction_boundary": 3.179,
        "core_momentum": -0.351683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680167
      },
      {
        "date": "2025-01-31",
        "close": 1.8612,
        "direction_boundary": 4.329,
        "core_momentum": -0.570062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669577
      },
      {
        "date": "2025-02-07",
        "close": 1.786,
        "direction_boundary": 3.9,
        "core_momentum": -0.542051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662709
      },
      {
        "date": "2025-02-14",
        "close": 1.6456,
        "direction_boundary": 3.626,
        "core_momentum": -0.546167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659858
      },
      {
        "date": "2025-02-21",
        "close": 1.5752,
        "direction_boundary": 2.813,
        "core_momentum": -0.440028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661749
      },
      {
        "date": "2025-02-28",
        "close": 1.5224,
        "direction_boundary": 3.33,
        "core_momentum": -0.542823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644564
      },
      {
        "date": "2025-03-07",
        "close": 1.535,
        "direction_boundary": 3.697,
        "core_momentum": -0.584798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595759
      },
      {
        "date": "2025-03-14",
        "close": 1.5312,
        "direction_boundary": 3.078,
        "core_momentum": -0.502534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530855
      },
      {
        "date": "2025-03-21",
        "close": 1.464,
        "direction_boundary": 3.15,
        "core_momentum": -0.535238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531822
      },
      {
        "date": "2025-03-28",
        "close": 1.2452,
        "direction_boundary": 3.193,
        "core_momentum": -0.610022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517327
      },
      {
        "date": "2025-04-04",
        "close": 1.056,
        "direction_boundary": 2.868,
        "core_momentum": -0.631799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555447
      },
      {
        "date": "2025-04-11",
        "close": 0.992,
        "direction_boundary": 2.754,
        "core_momentum": -0.639797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556468
      },
      {
        "date": "2025-04-18",
        "close": 0.804,
        "direction_boundary": 2.4795,
        "core_momentum": -0.675741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605642
      },
      {
        "date": "2025-04-25",
        "close": 0.7274,
        "direction_boundary": 2.243,
        "core_momentum": -0.675702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59628
      },
      {
        "date": "2025-05-02",
        "close": 0.746,
        "direction_boundary": 2.5045,
        "core_momentum": -0.702136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602671
      },
      {
        "date": "2025-05-09",
        "close": 0.76,
        "direction_boundary": 2.382,
        "core_momentum": -0.68094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607259
      },
      {
        "date": "2025-05-16",
        "close": 0.632,
        "direction_boundary": 3.0785,
        "core_momentum": -0.794705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641891
      },
      {
        "date": "2025-05-23",
        "close": 0.7004,
        "direction_boundary": 2.998,
        "core_momentum": -0.766378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664052
      },
      {
        "date": "2025-05-30",
        "close": 0.812,
        "direction_boundary": 3.038,
        "core_momentum": -0.732719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665668
      },
      {
        "date": "2025-06-06",
        "close": 0.8526,
        "direction_boundary": 2.7805,
        "core_momentum": -0.693365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661306
      },
      {
        "date": "2025-06-13",
        "close": 1.0956,
        "direction_boundary": 2.566,
        "core_momentum": -0.573032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773291
      },
      {
        "date": "2025-06-20",
        "close": 0.9595,
        "direction_boundary": 2.335,
        "core_momentum": -0.589079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772556
      },
      {
        "date": "2025-06-27",
        "close": 0.9876,
        "direction_boundary": 2.2275,
        "core_momentum": -0.556633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777409
      },
      {
        "date": "2025-07-04",
        "close": 1.233,
        "direction_boundary": 2.3315,
        "core_momentum": -0.471156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848657
      },
      {
        "date": "2025-07-11",
        "close": 1.3592,
        "direction_boundary": 2.779,
        "core_momentum": -0.510903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860435
      },
      {
        "date": "2025-07-18",
        "close": 1.5664,
        "direction_boundary": 2.2485,
        "core_momentum": -0.303358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889764
      },
      {
        "date": "2025-07-25",
        "close": 1.53,
        "direction_boundary": 2.271,
        "core_momentum": -0.326288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851519
      },
      {
        "date": "2025-08-01",
        "close": 1.2346,
        "direction_boundary": 1.9878,
        "core_momentum": -0.378911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888928
      },
      {
        "date": "2025-08-08",
        "close": 1.2872,
        "direction_boundary": 1.8348,
        "core_momentum": -0.298452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891618
      },
      {
        "date": "2025-08-15",
        "close": 1.408,
        "direction_boundary": 1.997,
        "core_momentum": -0.294942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896688
      },
      {
        "date": "2025-08-22",
        "close": 1.369,
        "direction_boundary": 1.9876,
        "core_momentum": -0.31123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895634
      },
      {
        "date": "2025-08-29",
        "close": 1.3382,
        "direction_boundary": 1.7688,
        "core_momentum": -0.243442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895045
      },
      {
        "date": "2025-09-05",
        "close": 1.224,
        "direction_boundary": 1.4826,
        "core_momentum": -0.174423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902342
      },
      {
        "date": "2025-09-12",
        "close": 1.2756,
        "direction_boundary": 1.7908,
        "core_momentum": -0.287693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904984
      },
      {
        "date": "2025-09-19",
        "close": 1.8352,
        "direction_boundary": 1.7248,
        "core_momentum": 0.064007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038371
      },
      {
        "date": "2025-09-26",
        "close": 1.9914,
        "direction_boundary": 2.025,
        "core_momentum": -0.016593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.012976
      },
      {
        "date": "2025-10-03",
        "close": 3.244,
        "direction_boundary": 1.9566,
        "core_momentum": 0.657978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169654
      },
      {
        "date": "2025-10-10",
        "close": 3.023,
        "direction_boundary": 1.8532,
        "core_momentum": 0.631232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171159
      },
      {
        "date": "2025-10-17",
        "close": 3.0055,
        "direction_boundary": 1.9228,
        "core_momentum": 0.563085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115858
      },
      {
        "date": "2025-10-24",
        "close": 2.546,
        "direction_boundary": 2.045,
        "core_momentum": 0.244988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137174
      },
      {
        "date": "2025-10-31",
        "close": 2.2685,
        "direction_boundary": 1.9404,
        "core_momentum": 0.169089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159359
      },
      {
        "date": "2025-11-07",
        "close": 2.114,
        "direction_boundary": 1.85,
        "core_momentum": 0.142703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16962
      },
      {
        "date": "2025-11-14",
        "close": 2.123,
        "direction_boundary": 1.7952,
        "core_momentum": 0.182598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125871
      },
      {
        "date": "2025-11-21",
        "close": 1.6382,
        "direction_boundary": 1.8608,
        "core_momentum": -0.119626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.199279
      },
      {
        "date": "2025-11-28",
        "close": 1.7452,
        "direction_boundary": 2.151,
        "core_momentum": -0.188656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.188723
      },
      {
        "date": "2025-12-05",
        "close": 1.9216,
        "direction_boundary": 2.2935,
        "core_momentum": -0.162154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.192091
      },
      {
        "date": "2025-12-12",
        "close": 2.0025,
        "direction_boundary": 2.227,
        "core_momentum": -0.100808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.149579
      },
      {
        "date": "2025-12-19",
        "close": 1.8722,
        "direction_boundary": 2.3955,
        "core_momentum": -0.218451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.135343
      },
      {
        "date": "2025-12-26",
        "close": 1.7224,
        "direction_boundary": 2.287,
        "core_momentum": -0.246874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.145348
      },
      {
        "date": "2026-01-02",
        "close": 1.9092,
        "direction_boundary": 2.384,
        "core_momentum": -0.199161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.115174
      },
      {
        "date": "2026-01-09",
        "close": 1.8556,
        "direction_boundary": 2.493,
        "core_momentum": -0.255676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.110627
      },
      {
        "date": "2026-01-16",
        "close": 2.027,
        "direction_boundary": 2.511,
        "core_momentum": -0.192752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100539
      },
      {
        "date": "2026-01-23",
        "close": 2.154,
        "direction_boundary": 2.061,
        "core_momentum": 0.045124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101625
      },
      {
        "date": "2026-01-30",
        "close": 1.8272,
        "direction_boundary": 1.8612,
        "core_momentum": -0.018268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.082989
      },
      {
        "date": "2026-02-06",
        "close": 1.7106,
        "direction_boundary": 1.786,
        "core_momentum": -0.042217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.087971
      },
      {
        "date": "2026-02-13",
        "close": 1.596,
        "direction_boundary": 1.6456,
        "core_momentum": -0.030141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.087299
      },
      {
        "date": "2026-02-20",
        "close": 1.6086,
        "direction_boundary": 1.5752,
        "core_momentum": 0.021204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086265
      },
      {
        "date": "2026-02-27",
        "close": 1.511,
        "direction_boundary": 1.5224,
        "core_momentum": -0.007488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.089788
      },
      {
        "date": "2026-03-06",
        "close": 1.885,
        "direction_boundary": 1.535,
        "core_momentum": 0.228013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120864
      },
      {
        "date": "2026-03-13",
        "close": 1.8934,
        "direction_boundary": 1.5312,
        "core_momentum": 0.236546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120406
      },
      {
        "date": "2026-03-20",
        "close": 2.0395,
        "direction_boundary": 1.464,
        "core_momentum": 0.393101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006425
      },
      {
        "date": "2026-03-27",
        "close": 1.8898,
        "direction_boundary": 1.2452,
        "core_momentum": 0.517668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005891
      },
      {
        "date": "2026-04-03",
        "close": 2.0635,
        "direction_boundary": 1.056,
        "core_momentum": 0.954072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731792
      },
      {
        "date": "2026-04-10",
        "close": 2.3605,
        "direction_boundary": 0.992,
        "core_momentum": 1.379536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756812
      },
      {
        "date": "2026-04-17",
        "close": 2.421,
        "direction_boundary": 0.804,
        "core_momentum": 2.011194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758345
      },
      {
        "date": "2026-04-24",
        "close": 2.839,
        "direction_boundary": 0.7274,
        "core_momentum": 2.902942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757263
      },
      {
        "date": "2026-05-01",
        "close": 2.6685,
        "direction_boundary": 0.746,
        "core_momentum": 2.577078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743887
      },
      {
        "date": "2026-05-08",
        "close": 2.649,
        "direction_boundary": 0.76,
        "core_momentum": 2.485526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73596
      },
      {
        "date": "2026-05-15",
        "close": 3.1235,
        "direction_boundary": 0.632,
        "core_momentum": 3.942247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767038
      },
      {
        "date": "2026-05-22",
        "close": 3.322,
        "direction_boundary": 0.7004,
        "core_momentum": 3.743004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659211
      },
      {
        "date": "2026-05-29",
        "close": 3.3885,
        "direction_boundary": 0.812,
        "core_momentum": 3.17303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657206
      },
      {
        "date": "2026-06-05",
        "close": 2.813,
        "direction_boundary": 0.8526,
        "core_momentum": 2.29932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710889
      },
      {
        "date": "2026-06-12",
        "close": 2.3925,
        "direction_boundary": 1.0956,
        "core_momentum": 1.183735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75042
      },
      {
        "date": "2026-06-19",
        "close": 2.452,
        "direction_boundary": 0.9595,
        "core_momentum": 1.555498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743047
      },
      {
        "date": "2026-06-26",
        "close": 2.2315,
        "direction_boundary": 0.9876,
        "core_momentum": 1.259518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745928
      },
      {
        "date": "2026-07-03",
        "close": 2.3095,
        "direction_boundary": 1.233,
        "core_momentum": 0.873074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734804
      },
      {
        "date": "2026-07-10",
        "close": 1.9726,
        "direction_boundary": 1.3592,
        "core_momentum": 0.451295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768466
      },
      {
        "date": "2026-07-17",
        "close": 1.91,
        "direction_boundary": 1.5664,
        "core_momentum": 0.219356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759621
      },
      {
        "date": "2026-07-24",
        "close": 1.8792,
        "direction_boundary": 1.53,
        "core_momentum": 0.228235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754325
      },
      {
        "date": "2026-07-31",
        "close": 1.7866,
        "direction_boundary": 1.2346,
        "core_momentum": 0.447108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722052
      },
      {
        "date": "2026-08-07",
        "close": 1.8406,
        "direction_boundary": 1.2872,
        "core_momentum": 0.429925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.96,
        "volume": 6002
      },
      {
        "date": "2023-08-25",
        "close": 7.49,
        "volume": 3240
      },
      {
        "date": "2023-09-01",
        "close": 7.986,
        "volume": 92
      },
      {
        "date": "2023-09-08",
        "close": 7.446,
        "volume": 1391
      },
      {
        "date": "2023-09-15",
        "close": 8.072,
        "volume": 1909
      },
      {
        "date": "2023-09-22",
        "close": 7.03,
        "volume": 1553
      },
      {
        "date": "2023-09-29",
        "close": 7.294,
        "volume": 5394
      },
      {
        "date": "2023-10-06",
        "close": 6.04,
        "volume": 3532
      },
      {
        "date": "2023-10-13",
        "close": 7.05,
        "volume": 6924
      },
      {
        "date": "2023-10-20",
        "close": 5.824,
        "volume": 1901
      },
      {
        "date": "2023-10-27",
        "close": 5.73,
        "volume": 15752
      },
      {
        "date": "2023-11-03",
        "close": 6.16,
        "volume": 6212
      },
      {
        "date": "2023-11-10",
        "close": 3.218,
        "volume": 19771
      },
      {
        "date": "2023-11-17",
        "close": 3.59,
        "volume": 25697
      },
      {
        "date": "2023-11-24",
        "close": 3.15,
        "volume": 11880
      },
      {
        "date": "2023-12-01",
        "close": 4.008,
        "volume": 2819
      },
      {
        "date": "2023-12-08",
        "close": 3.817,
        "volume": 13973
      },
      {
        "date": "2023-12-15",
        "close": 4.32,
        "volume": 17582
      },
      {
        "date": "2023-12-22",
        "close": 3.987,
        "volume": 11095
      },
      {
        "date": "2023-12-29",
        "close": 4.226,
        "volume": 75
      },
      {
        "date": "2024-01-05",
        "close": 3.981,
        "volume": 6802
      },
      {
        "date": "2024-01-12",
        "close": 3.236,
        "volume": 4993
      },
      {
        "date": "2024-01-19",
        "close": 2.298,
        "volume": 23274
      },
      {
        "date": "2024-01-26",
        "close": 3.179,
        "volume": 8698
      },
      {
        "date": "2024-02-02",
        "close": 4.329,
        "volume": 32513
      },
      {
        "date": "2024-02-09",
        "close": 3.9,
        "volume": 22901
      },
      {
        "date": "2024-02-16",
        "close": 3.626,
        "volume": 16585
      },
      {
        "date": "2024-02-23",
        "close": 2.813,
        "volume": 15453
      },
      {
        "date": "2024-03-01",
        "close": 3.33,
        "volume": 18290
      },
      {
        "date": "2024-03-08",
        "close": 3.697,
        "volume": 27003
      },
      {
        "date": "2024-03-15",
        "close": 3.078,
        "volume": 6634
      },
      {
        "date": "2024-03-22",
        "close": 3.15,
        "volume": 4772
      },
      {
        "date": "2024-03-29",
        "close": 3.193,
        "volume": 7461
      },
      {
        "date": "2024-04-05",
        "close": 2.868,
        "volume": 17110
      },
      {
        "date": "2024-04-12",
        "close": 2.754,
        "volume": 19105
      },
      {
        "date": "2024-04-19",
        "close": 2.4795,
        "volume": 12042
      },
      {
        "date": "2024-04-26",
        "close": 2.243,
        "volume": 13143
      },
      {
        "date": "2024-05-03",
        "close": 2.5045,
        "volume": 6896
      },
      {
        "date": "2024-05-10",
        "close": 2.382,
        "volume": 49976
      },
      {
        "date": "2024-05-17",
        "close": 3.0785,
        "volume": 19425
      },
      {
        "date": "2024-05-24",
        "close": 2.998,
        "volume": 1933
      },
      {
        "date": "2024-05-31",
        "close": 3.038,
        "volume": 1650
      },
      {
        "date": "2024-06-07",
        "close": 2.7805,
        "volume": 1417
      },
      {
        "date": "2024-06-14",
        "close": 2.566,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2.335,
        "volume": 3096
      },
      {
        "date": "2024-06-28",
        "close": 2.2275,
        "volume": 5424
      },
      {
        "date": "2024-07-05",
        "close": 2.3315,
        "volume": 2621
      },
      {
        "date": "2024-07-12",
        "close": 2.779,
        "volume": 6625
      },
      {
        "date": "2024-07-19",
        "close": 2.2485,
        "volume": 5578
      },
      {
        "date": "2024-07-26",
        "close": 2.271,
        "volume": 500
      },
      {
        "date": "2024-08-02",
        "close": 1.9878,
        "volume": 9263
      },
      {
        "date": "2024-08-09",
        "close": 1.8348,
        "volume": 52160
      },
      {
        "date": "2024-08-16",
        "close": 1.997,
        "volume": 57190
      },
      {
        "date": "2024-08-23",
        "close": 1.9876,
        "volume": 49554
      },
      {
        "date": "2024-08-30",
        "close": 1.7688,
        "volume": 58474
      },
      {
        "date": "2024-09-06",
        "close": 1.4826,
        "volume": 39442
      },
      {
        "date": "2024-09-13",
        "close": 1.7908,
        "volume": 90442
      },
      {
        "date": "2024-09-20",
        "close": 1.7248,
        "volume": 49837
      },
      {
        "date": "2024-09-27",
        "close": 2.025,
        "volume": 80545
      },
      {
        "date": "2024-10-04",
        "close": 1.9566,
        "volume": 49619
      },
      {
        "date": "2024-10-11",
        "close": 1.8532,
        "volume": 48461
      },
      {
        "date": "2024-10-18",
        "close": 1.9228,
        "volume": 81054
      },
      {
        "date": "2024-10-25",
        "close": 2.045,
        "volume": 42463
      },
      {
        "date": "2024-11-01",
        "close": 1.9404,
        "volume": 33587
      },
      {
        "date": "2024-11-08",
        "close": 1.85,
        "volume": 93202
      },
      {
        "date": "2024-11-15",
        "close": 1.7952,
        "volume": 133160
      },
      {
        "date": "2024-11-22",
        "close": 1.8608,
        "volume": 70199
      },
      {
        "date": "2024-11-29",
        "close": 2.151,
        "volume": 19919
      },
      {
        "date": "2024-12-06",
        "close": 2.2935,
        "volume": 56669
      },
      {
        "date": "2024-12-13",
        "close": 2.227,
        "volume": 57163
      },
      {
        "date": "2024-12-20",
        "close": 2.3955,
        "volume": 42442
      },
      {
        "date": "2024-12-27",
        "close": 2.287,
        "volume": 16718
      },
      {
        "date": "2025-01-03",
        "close": 2.384,
        "volume": 34082
      },
      {
        "date": "2025-01-10",
        "close": 2.493,
        "volume": 164415
      },
      {
        "date": "2025-01-17",
        "close": 2.511,
        "volume": 118214
      },
      {
        "date": "2025-01-24",
        "close": 2.061,
        "volume": 77037
      },
      {
        "date": "2025-01-31",
        "close": 1.8612,
        "volume": 116761
      },
      {
        "date": "2025-02-07",
        "close": 1.786,
        "volume": 86310
      },
      {
        "date": "2025-02-14",
        "close": 1.6456,
        "volume": 140880
      },
      {
        "date": "2025-02-21",
        "close": 1.5752,
        "volume": 70530
      },
      {
        "date": "2025-02-28",
        "close": 1.5224,
        "volume": 53997
      },
      {
        "date": "2025-03-07",
        "close": 1.535,
        "volume": 78307
      },
      {
        "date": "2025-03-14",
        "close": 1.5312,
        "volume": 102380
      },
      {
        "date": "2025-03-21",
        "close": 1.464,
        "volume": 84337
      },
      {
        "date": "2025-03-28",
        "close": 1.2452,
        "volume": 44254
      },
      {
        "date": "2025-04-04",
        "close": 1.056,
        "volume": 104051
      },
      {
        "date": "2025-04-11",
        "close": 0.992,
        "volume": 199013
      },
      {
        "date": "2025-04-18",
        "close": 0.804,
        "volume": 69683
      },
      {
        "date": "2025-04-25",
        "close": 0.7274,
        "volume": 128378
      },
      {
        "date": "2025-05-02",
        "close": 0.746,
        "volume": 437348
      },
      {
        "date": "2025-05-09",
        "close": 0.76,
        "volume": 129336
      },
      {
        "date": "2025-05-16",
        "close": 0.632,
        "volume": 110748
      },
      {
        "date": "2025-05-23",
        "close": 0.7004,
        "volume": 95103
      },
      {
        "date": "2025-05-30",
        "close": 0.812,
        "volume": 42878
      },
      {
        "date": "2025-06-06",
        "close": 0.8526,
        "volume": 134100
      },
      {
        "date": "2025-06-13",
        "close": 1.0956,
        "volume": 497507
      },
      {
        "date": "2025-06-20",
        "close": 0.9595,
        "volume": 246485
      },
      {
        "date": "2025-06-27",
        "close": 0.9876,
        "volume": 296464
      },
      {
        "date": "2025-07-04",
        "close": 1.233,
        "volume": 430798
      },
      {
        "date": "2025-07-11",
        "close": 1.3592,
        "volume": 445768
      },
      {
        "date": "2025-07-18",
        "close": 1.5664,
        "volume": 317744
      },
      {
        "date": "2025-07-25",
        "close": 1.53,
        "volume": 579241
      },
      {
        "date": "2025-08-01",
        "close": 1.2346,
        "volume": 312181
      },
      {
        "date": "2025-08-08",
        "close": 1.2872,
        "volume": 164239
      },
      {
        "date": "2025-08-15",
        "close": 1.408,
        "volume": 101198
      },
      {
        "date": "2025-08-22",
        "close": 1.369,
        "volume": 88686
      },
      {
        "date": "2025-08-29",
        "close": 1.3382,
        "volume": 49815
      },
      {
        "date": "2025-09-05",
        "close": 1.224,
        "volume": 128990
      },
      {
        "date": "2025-09-12",
        "close": 1.2756,
        "volume": 123081
      },
      {
        "date": "2025-09-19",
        "close": 1.8352,
        "volume": 503152
      },
      {
        "date": "2025-09-26",
        "close": 1.9914,
        "volume": 891832
      },
      {
        "date": "2025-10-03",
        "close": 3.244,
        "volume": 491248
      },
      {
        "date": "2025-10-10",
        "close": 3.023,
        "volume": 502360
      },
      {
        "date": "2025-10-17",
        "close": 3.0055,
        "volume": 179198
      },
      {
        "date": "2025-10-24",
        "close": 2.546,
        "volume": 160807
      },
      {
        "date": "2025-10-31",
        "close": 2.2685,
        "volume": 120874
      },
      {
        "date": "2025-11-07",
        "close": 2.114,
        "volume": 49243
      },
      {
        "date": "2025-11-14",
        "close": 2.123,
        "volume": 151191
      },
      {
        "date": "2025-11-21",
        "close": 1.6382,
        "volume": 298297
      },
      {
        "date": "2025-11-28",
        "close": 1.7452,
        "volume": 100948
      },
      {
        "date": "2025-12-05",
        "close": 1.9216,
        "volume": 182017
      },
      {
        "date": "2025-12-12",
        "close": 2.0025,
        "volume": 209837
      },
      {
        "date": "2025-12-19",
        "close": 1.8722,
        "volume": 151341
      },
      {
        "date": "2025-12-26",
        "close": 1.7224,
        "volume": 79707
      },
      {
        "date": "2026-01-02",
        "close": 1.9092,
        "volume": 25641
      },
      {
        "date": "2026-01-09",
        "close": 1.8556,
        "volume": 194051
      },
      {
        "date": "2026-01-16",
        "close": 2.027,
        "volume": 191714
      },
      {
        "date": "2026-01-23",
        "close": 2.154,
        "volume": 109273
      },
      {
        "date": "2026-01-30",
        "close": 1.8272,
        "volume": 159107
      },
      {
        "date": "2026-02-06",
        "close": 1.7106,
        "volume": 259956
      },
      {
        "date": "2026-02-13",
        "close": 1.596,
        "volume": 106733
      },
      {
        "date": "2026-02-20",
        "close": 1.6086,
        "volume": 59130
      },
      {
        "date": "2026-02-27",
        "close": 1.511,
        "volume": 117520
      },
      {
        "date": "2026-03-06",
        "close": 1.885,
        "volume": 322183
      },
      {
        "date": "2026-03-13",
        "close": 1.8934,
        "volume": 85821
      },
      {
        "date": "2026-03-20",
        "close": 2.0395,
        "volume": 56452
      },
      {
        "date": "2026-03-27",
        "close": 1.8898,
        "volume": 116970
      },
      {
        "date": "2026-04-03",
        "close": 2.0635,
        "volume": 78007
      },
      {
        "date": "2026-04-10",
        "close": 2.3605,
        "volume": 73940
      },
      {
        "date": "2026-04-17",
        "close": 2.421,
        "volume": 38656
      },
      {
        "date": "2026-04-24",
        "close": 2.839,
        "volume": 69196
      },
      {
        "date": "2026-05-01",
        "close": 2.6685,
        "volume": 85316
      },
      {
        "date": "2026-05-08",
        "close": 2.649,
        "volume": 42209
      },
      {
        "date": "2026-05-15",
        "close": 3.1235,
        "volume": 169102
      },
      {
        "date": "2026-05-22",
        "close": 3.322,
        "volume": 100611
      },
      {
        "date": "2026-05-29",
        "close": 3.3885,
        "volume": 84622
      },
      {
        "date": "2026-06-05",
        "close": 2.813,
        "volume": 1332
      },
      {
        "date": "2026-06-12",
        "close": 2.3925,
        "volume": 7752
      },
      {
        "date": "2026-06-19",
        "close": 2.452,
        "volume": 40
      },
      {
        "date": "2026-06-26",
        "close": 2.2315,
        "volume": 53544
      },
      {
        "date": "2026-07-03",
        "close": 2.3095,
        "volume": 137
      },
      {
        "date": "2026-07-10",
        "close": 1.9726,
        "volume": 184469
      },
      {
        "date": "2026-07-17",
        "close": 1.91,
        "volume": 83608
      },
      {
        "date": "2026-07-24",
        "close": 1.8792,
        "volume": 75738
      },
      {
        "date": "2026-07-31",
        "close": 1.7866,
        "volume": 62201
      },
      {
        "date": "2026-08-07",
        "close": 1.8406,
        "volume": 28637
      }
    ],
    "sharemaestro_context": {
      "trend": 2.218837,
      "fair_value": 2.552676,
      "market_activity": -12.656663,
      "market_dynamics": -0.937382,
      "relative_strength": -28.92515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.066917,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.015099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.319956,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.185102,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.231665,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003146,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.561616,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.077125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.87842
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.381077
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.345561
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.237334
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.126532
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.023554
      }
    ]
  }
}