{
  "ticker": {
    "uuid": "aa58eced-296d-4d77-842f-4fd4f2eabf0f",
    "symbol": "BZU",
    "name": "Buzzi S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.279999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.27219,
    "boundary_margin": -0.023471,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.331383,
    "volatility_stability": 0.9207,
    "risk_context": 0.3018,
    "current_regime": {
      "move": -0.069012,
      "interruption": 0.0145,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.048,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.543604,
        "direction_boundary": 16.488874,
        "core_momentum": 0.609789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256954
      },
      {
        "date": "2023-08-25",
        "close": 26.734701,
        "direction_boundary": 15.819205,
        "core_momentum": 0.690015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256994
      },
      {
        "date": "2023-09-01",
        "close": 26.505384,
        "direction_boundary": 15.903498,
        "core_momentum": 0.666639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258294
      },
      {
        "date": "2023-09-08",
        "close": 26.333397,
        "direction_boundary": 15.224462,
        "core_momentum": 0.729677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255289
      },
      {
        "date": "2023-09-15",
        "close": 25.530781,
        "direction_boundary": 14.418984,
        "core_momentum": 0.770637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256974
      },
      {
        "date": "2023-09-22",
        "close": 24.976595,
        "direction_boundary": 13.782096,
        "core_momentum": 0.812249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259983
      },
      {
        "date": "2023-09-29",
        "close": 24.842825,
        "direction_boundary": 13.721215,
        "core_momentum": 0.810541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251735
      },
      {
        "date": "2023-10-06",
        "close": 24.403299,
        "direction_boundary": 14.081807,
        "core_momentum": 0.732966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253715
      },
      {
        "date": "2023-10-13",
        "close": 25.263243,
        "direction_boundary": 14.559474,
        "core_momentum": 0.735176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246506
      },
      {
        "date": "2023-10-20",
        "close": 24.231312,
        "direction_boundary": 14.980946,
        "core_momentum": 0.617475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255667
      },
      {
        "date": "2023-10-27",
        "close": 23.772673,
        "direction_boundary": 15.519491,
        "core_momentum": 0.531795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25781
      },
      {
        "date": "2023-11-03",
        "close": 23.906441,
        "direction_boundary": 16.23131,
        "core_momentum": 0.47286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256357
      },
      {
        "date": "2023-11-10",
        "close": 24.900154,
        "direction_boundary": 16.624681,
        "core_momentum": 0.497782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260961
      },
      {
        "date": "2023-11-17",
        "close": 25.70277,
        "direction_boundary": 16.418629,
        "core_momentum": 0.565464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263003
      },
      {
        "date": "2023-11-24",
        "close": 26.180515,
        "direction_boundary": 16.924393,
        "core_momentum": 0.54691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262431
      },
      {
        "date": "2023-12-01",
        "close": 25.932087,
        "direction_boundary": 17.238155,
        "core_momentum": 0.504342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260554
      },
      {
        "date": "2023-12-08",
        "close": 25.530781,
        "direction_boundary": 16.952494,
        "core_momentum": 0.506019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261336
      },
      {
        "date": "2023-12-15",
        "close": 26.505384,
        "direction_boundary": 16.516972,
        "core_momentum": 0.604736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264714
      },
      {
        "date": "2023-12-22",
        "close": 26.295177,
        "direction_boundary": 16.868198,
        "core_momentum": 0.558861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265575
      },
      {
        "date": "2023-12-29",
        "close": 26.467165,
        "direction_boundary": 16.868198,
        "core_momentum": 0.569057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26536
      },
      {
        "date": "2024-01-05",
        "close": 26.428944,
        "direction_boundary": 17.889095,
        "core_momentum": 0.477377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251889
      },
      {
        "date": "2024-01-12",
        "close": 28.60747,
        "direction_boundary": 18.291834,
        "core_momentum": 0.563948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265104
      },
      {
        "date": "2024-01-19",
        "close": 27.900406,
        "direction_boundary": 18.408909,
        "core_momentum": 0.515593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268894
      },
      {
        "date": "2024-01-26",
        "close": 29.371864,
        "direction_boundary": 19.181602,
        "core_momentum": 0.531252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229321
      },
      {
        "date": "2024-02-02",
        "close": 29.92605,
        "direction_boundary": 19.565609,
        "core_momentum": 0.529523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228287
      },
      {
        "date": "2024-02-09",
        "close": 30.155369,
        "direction_boundary": 19.893421,
        "core_momentum": 0.515846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199571
      },
      {
        "date": "2024-02-16",
        "close": 29.448303,
        "direction_boundary": 20.2306,
        "core_momentum": 0.455632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201187
      },
      {
        "date": "2024-02-23",
        "close": 30.709553,
        "direction_boundary": 20.446016,
        "core_momentum": 0.501982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207948
      },
      {
        "date": "2024-03-01",
        "close": 30.09804,
        "direction_boundary": 20.708263,
        "core_momentum": 0.453431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210091
      },
      {
        "date": "2024-03-08",
        "close": 30.384687,
        "direction_boundary": 20.249332,
        "core_momentum": 0.500528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209525
      },
      {
        "date": "2024-03-15",
        "close": 32.563217,
        "direction_boundary": 19.743565,
        "core_momentum": 0.649308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220445
      },
      {
        "date": "2024-03-22",
        "close": 35.353252,
        "direction_boundary": 20.193132,
        "core_momentum": 0.750756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23752
      },
      {
        "date": "2024-03-29",
        "close": 36.423405,
        "direction_boundary": 21.326424,
        "core_momentum": 0.7079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236982
      },
      {
        "date": "2024-04-05",
        "close": 33.595146,
        "direction_boundary": 21.298323,
        "core_momentum": 0.577361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268314
      },
      {
        "date": "2024-04-12",
        "close": 33.002739,
        "direction_boundary": 20.380457,
        "core_momentum": 0.619333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269432
      },
      {
        "date": "2024-04-19",
        "close": 31.645935,
        "direction_boundary": 20.71763,
        "core_momentum": 0.527488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269538
      },
      {
        "date": "2024-04-26",
        "close": 32.085468,
        "direction_boundary": 20.979877,
        "core_momentum": 0.529345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266208
      },
      {
        "date": "2024-05-03",
        "close": 32.639652,
        "direction_boundary": 21.485645,
        "core_momentum": 0.519138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266174
      },
      {
        "date": "2024-05-10",
        "close": 33.595146,
        "direction_boundary": 21.391985,
        "core_momentum": 0.570455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264111
      },
      {
        "date": "2024-05-17",
        "close": 37.893402,
        "direction_boundary": 21.317057,
        "core_momentum": 0.777609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303383
      },
      {
        "date": "2024-05-24",
        "close": 38.378468,
        "direction_boundary": 21.135511,
        "core_momentum": 0.815829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303355
      },
      {
        "date": "2024-05-31",
        "close": 38.533688,
        "direction_boundary": 20.715096,
        "core_momentum": 0.860174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301765
      },
      {
        "date": "2024-06-07",
        "close": 37.36953,
        "direction_boundary": 21.269281,
        "core_momentum": 0.756972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305547
      },
      {
        "date": "2024-06-14",
        "close": 37.233711,
        "direction_boundary": 21.403049,
        "core_momentum": 0.739645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304726
      },
      {
        "date": "2024-06-21",
        "close": 36.709835,
        "direction_boundary": 21.670588,
        "core_momentum": 0.693993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305703
      },
      {
        "date": "2024-06-28",
        "close": 36.554619,
        "direction_boundary": 21.995455,
        "core_momentum": 0.661917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30651
      },
      {
        "date": "2024-07-05",
        "close": 35.700897,
        "direction_boundary": 20.887083,
        "core_momentum": 0.709233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310041
      },
      {
        "date": "2024-07-12",
        "close": 36.845657,
        "direction_boundary": 21.899906,
        "core_momentum": 0.682457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295972
      },
      {
        "date": "2024-07-19",
        "close": 36.263577,
        "direction_boundary": 22.396763,
        "core_momentum": 0.619144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294097
      },
      {
        "date": "2024-07-26",
        "close": 35.138222,
        "direction_boundary": 25.148582,
        "core_momentum": 0.397225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29328
      },
      {
        "date": "2024-08-02",
        "close": 33.003929,
        "direction_boundary": 24.823715,
        "core_momentum": 0.329532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308062
      },
      {
        "date": "2024-08-09",
        "close": 32.305435,
        "direction_boundary": 27.002241,
        "core_momentum": 0.196398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309957
      },
      {
        "date": "2024-08-16",
        "close": 33.411385,
        "direction_boundary": 26.543604,
        "core_momentum": 0.258736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310406
      },
      {
        "date": "2024-08-23",
        "close": 33.818844,
        "direction_boundary": 26.734701,
        "core_momentum": 0.264979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306005
      },
      {
        "date": "2024-08-30",
        "close": 34.323311,
        "direction_boundary": 26.505384,
        "core_momentum": 0.294956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304396
      },
      {
        "date": "2024-09-06",
        "close": 33.605412,
        "direction_boundary": 26.333397,
        "core_momentum": 0.276152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306459
      },
      {
        "date": "2024-09-13",
        "close": 33.566605,
        "direction_boundary": 25.530781,
        "core_momentum": 0.31475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291617
      },
      {
        "date": "2024-09-20",
        "close": 34.788975,
        "direction_boundary": 24.976595,
        "core_momentum": 0.392863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272276
      },
      {
        "date": "2024-09-27",
        "close": 35.448666,
        "direction_boundary": 24.842825,
        "core_momentum": 0.426918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27023
      },
      {
        "date": "2024-10-04",
        "close": 34.575546,
        "direction_boundary": 24.403299,
        "core_momentum": 0.416839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247375
      },
      {
        "date": "2024-10-11",
        "close": 34.594948,
        "direction_boundary": 25.263243,
        "core_momentum": 0.369379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245876
      },
      {
        "date": "2024-10-18",
        "close": 34.226295,
        "direction_boundary": 24.231312,
        "core_momentum": 0.412482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238449
      },
      {
        "date": "2024-10-25",
        "close": 34.653156,
        "direction_boundary": 23.772673,
        "core_momentum": 0.457689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23833
      },
      {
        "date": "2024-11-01",
        "close": 35.021805,
        "direction_boundary": 23.906441,
        "core_momentum": 0.464953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237724
      },
      {
        "date": "2024-11-08",
        "close": 38.882938,
        "direction_boundary": 24.900154,
        "core_momentum": 0.561554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274703
      },
      {
        "date": "2024-11-15",
        "close": 40.609772,
        "direction_boundary": 25.70277,
        "core_momentum": 0.579976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226987
      },
      {
        "date": "2024-11-22",
        "close": 40.260525,
        "direction_boundary": 26.180515,
        "core_momentum": 0.537805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227026
      },
      {
        "date": "2024-11-29",
        "close": 38.630699,
        "direction_boundary": 25.932087,
        "core_momentum": 0.489687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234733
      },
      {
        "date": "2024-12-06",
        "close": 38.359066,
        "direction_boundary": 25.530781,
        "core_momentum": 0.502463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230792
      },
      {
        "date": "2024-12-13",
        "close": 36.632225,
        "direction_boundary": 26.505384,
        "core_momentum": 0.382067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239821
      },
      {
        "date": "2024-12-20",
        "close": 34.497936,
        "direction_boundary": 26.295177,
        "core_momentum": 0.311949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253067
      },
      {
        "date": "2024-12-27",
        "close": 35.060612,
        "direction_boundary": 26.467165,
        "core_momentum": 0.324683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254349
      },
      {
        "date": "2025-01-03",
        "close": 34.827782,
        "direction_boundary": 26.428944,
        "core_momentum": 0.317789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252492
      },
      {
        "date": "2025-01-10",
        "close": 34.944195,
        "direction_boundary": 28.60747,
        "core_momentum": 0.221506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24822
      },
      {
        "date": "2025-01-17",
        "close": 36.826252,
        "direction_boundary": 27.900406,
        "core_momentum": 0.319918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258472
      },
      {
        "date": "2025-01-24",
        "close": 37.893402,
        "direction_boundary": 29.371864,
        "core_momentum": 0.290126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256967
      },
      {
        "date": "2025-01-31",
        "close": 38.475483,
        "direction_boundary": 29.92605,
        "core_momentum": 0.285685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239315
      },
      {
        "date": "2025-02-07",
        "close": 42.161983,
        "direction_boundary": 30.155369,
        "core_momentum": 0.398158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263545
      },
      {
        "date": "2025-02-14",
        "close": 44.044044,
        "direction_boundary": 29.448303,
        "core_momentum": 0.495639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265681
      },
      {
        "date": "2025-02-21",
        "close": 42.511234,
        "direction_boundary": 30.709553,
        "core_momentum": 0.3843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27322
      },
      {
        "date": "2025-02-28",
        "close": 42.161983,
        "direction_boundary": 30.09804,
        "core_momentum": 0.400822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274075
      },
      {
        "date": "2025-03-07",
        "close": 49.913349,
        "direction_boundary": 30.384687,
        "core_momentum": 0.642714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349866
      },
      {
        "date": "2025-03-14",
        "close": 51.320042,
        "direction_boundary": 32.563217,
        "core_momentum": 0.576013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349459
      },
      {
        "date": "2025-03-21",
        "close": 49.379776,
        "direction_boundary": 35.353252,
        "core_momentum": 0.396753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356318
      },
      {
        "date": "2025-03-28",
        "close": 44.703735,
        "direction_boundary": 36.423405,
        "core_momentum": 0.227335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389034
      },
      {
        "date": "2025-04-04",
        "close": 40.959023,
        "direction_boundary": 33.595146,
        "core_momentum": 0.219195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409075
      },
      {
        "date": "2025-04-11",
        "close": 42.239597,
        "direction_boundary": 33.002739,
        "core_momentum": 0.279882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41034
      },
      {
        "date": "2025-04-18",
        "close": 42.394817,
        "direction_boundary": 31.645935,
        "core_momentum": 0.339661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409535
      },
      {
        "date": "2025-04-25",
        "close": 44.276875,
        "direction_boundary": 32.085468,
        "core_momentum": 0.379967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412418
      },
      {
        "date": "2025-05-02",
        "close": 46.003712,
        "direction_boundary": 32.639652,
        "core_momentum": 0.409442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414355
      },
      {
        "date": "2025-05-09",
        "close": 46.896236,
        "direction_boundary": 33.595146,
        "core_momentum": 0.395923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391885
      },
      {
        "date": "2025-05-16",
        "close": 46.702206,
        "direction_boundary": 37.893402,
        "core_momentum": 0.232463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388626
      },
      {
        "date": "2025-05-23",
        "close": 45.520874,
        "direction_boundary": 38.378468,
        "core_momentum": 0.186105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390559
      },
      {
        "date": "2025-05-30",
        "close": 44.575798,
        "direction_boundary": 38.533688,
        "core_momentum": 0.156801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386763
      },
      {
        "date": "2025-06-06",
        "close": 45.993408,
        "direction_boundary": 37.36953,
        "core_momentum": 0.230773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387928
      },
      {
        "date": "2025-06-13",
        "close": 43.453529,
        "direction_boundary": 37.233711,
        "core_momentum": 0.167048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391139
      },
      {
        "date": "2025-06-20",
        "close": 44.122955,
        "direction_boundary": 36.709835,
        "core_momentum": 0.201938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379256
      },
      {
        "date": "2025-06-27",
        "close": 45.835896,
        "direction_boundary": 36.554619,
        "core_momentum": 0.253902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381243
      },
      {
        "date": "2025-07-04",
        "close": 44.989269,
        "direction_boundary": 35.700897,
        "core_momentum": 0.260172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382669
      },
      {
        "date": "2025-07-11",
        "close": 50.649845,
        "direction_boundary": 36.845657,
        "core_momentum": 0.374649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411031
      },
      {
        "date": "2025-07-18",
        "close": 45.422424,
        "direction_boundary": 36.263577,
        "core_momentum": 0.252563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440894
      },
      {
        "date": "2025-07-25",
        "close": 44.812069,
        "direction_boundary": 35.138222,
        "core_momentum": 0.275308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440844
      },
      {
        "date": "2025-08-01",
        "close": 43.551975,
        "direction_boundary": 33.003929,
        "core_momentum": 0.3196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443269
      },
      {
        "date": "2025-08-08",
        "close": 42.27219,
        "direction_boundary": 32.305435,
        "core_momentum": 0.308516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427439
      },
      {
        "date": "2025-08-15",
        "close": 43.611042,
        "direction_boundary": 33.411385,
        "core_momentum": 0.305275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425238
      },
      {
        "date": "2025-08-22",
        "close": 42.626595,
        "direction_boundary": 33.818844,
        "core_momentum": 0.260439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423518
      },
      {
        "date": "2025-08-29",
        "close": 43.256638,
        "direction_boundary": 34.323311,
        "core_momentum": 0.26027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423807
      },
      {
        "date": "2025-09-05",
        "close": 44.103264,
        "direction_boundary": 33.605412,
        "core_momentum": 0.312386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349671
      },
      {
        "date": "2025-09-12",
        "close": 47.863857,
        "direction_boundary": 33.566605,
        "core_momentum": 0.425937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367315
      },
      {
        "date": "2025-09-19",
        "close": 47.529144,
        "direction_boundary": 34.788975,
        "core_momentum": 0.366213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363744
      },
      {
        "date": "2025-09-26",
        "close": 46.584076,
        "direction_boundary": 35.448666,
        "core_momentum": 0.314128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336606
      },
      {
        "date": "2025-10-03",
        "close": 45.422424,
        "direction_boundary": 34.575546,
        "core_momentum": 0.313715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313974
      },
      {
        "date": "2025-10-10",
        "close": 48.4939,
        "direction_boundary": 34.594948,
        "core_momentum": 0.401762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323424
      },
      {
        "date": "2025-10-17",
        "close": 47.903236,
        "direction_boundary": 34.226295,
        "core_momentum": 0.399603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324338
      },
      {
        "date": "2025-10-24",
        "close": 49.163326,
        "direction_boundary": 34.653156,
        "core_momentum": 0.418726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321053
      },
      {
        "date": "2025-10-31",
        "close": 51.535847,
        "direction_boundary": 35.021805,
        "core_momentum": 0.471536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323173
      },
      {
        "date": "2025-11-07",
        "close": 48.848305,
        "direction_boundary": 38.882938,
        "core_momentum": 0.256292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33212
      },
      {
        "date": "2025-11-14",
        "close": 49.91151,
        "direction_boundary": 40.609772,
        "core_momentum": 0.229052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333143
      },
      {
        "date": "2025-11-21",
        "close": 49.813061,
        "direction_boundary": 40.260525,
        "core_momentum": 0.237268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330749
      },
      {
        "date": "2025-11-28",
        "close": 52.175739,
        "direction_boundary": 38.630699,
        "core_momentum": 0.350629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333957
      },
      {
        "date": "2025-12-05",
        "close": 50.157619,
        "direction_boundary": 38.359066,
        "core_momentum": 0.307582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337651
      },
      {
        "date": "2025-12-12",
        "close": 51.78196,
        "direction_boundary": 36.632225,
        "core_momentum": 0.413563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328326
      },
      {
        "date": "2025-12-19",
        "close": 51.978848,
        "direction_boundary": 34.497936,
        "core_momentum": 0.506723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328115
      },
      {
        "date": "2025-12-26",
        "close": 51.240513,
        "direction_boundary": 35.060612,
        "core_momentum": 0.461484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326002
      },
      {
        "date": "2026-01-02",
        "close": 51.142071,
        "direction_boundary": 34.827782,
        "core_momentum": 0.468427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324471
      },
      {
        "date": "2026-01-09",
        "close": 51.831184,
        "direction_boundary": 34.944195,
        "core_momentum": 0.483256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280664
      },
      {
        "date": "2026-01-16",
        "close": 50.256065,
        "direction_boundary": 36.826252,
        "core_momentum": 0.36468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237065
      },
      {
        "date": "2026-01-23",
        "close": 49.566952,
        "direction_boundary": 37.893402,
        "core_momentum": 0.308063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237106
      },
      {
        "date": "2026-01-30",
        "close": 47.05661,
        "direction_boundary": 38.475483,
        "core_momentum": 0.223028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245593
      },
      {
        "date": "2026-02-06",
        "close": 48.572659,
        "direction_boundary": 42.161983,
        "core_momentum": 0.152049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243975
      },
      {
        "date": "2026-02-13",
        "close": 45.816208,
        "direction_boundary": 44.044044,
        "core_momentum": 0.040236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256327
      },
      {
        "date": "2026-02-20",
        "close": 48.434837,
        "direction_boundary": 42.511234,
        "core_momentum": 0.139342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264143
      },
      {
        "date": "2026-02-27",
        "close": 48.41515,
        "direction_boundary": 42.161983,
        "core_momentum": 0.148313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263856
      },
      {
        "date": "2026-03-06",
        "close": 43.80793,
        "direction_boundary": 49.913349,
        "core_momentum": -0.12232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299734
      },
      {
        "date": "2026-03-13",
        "close": 41.681522,
        "direction_boundary": 51.320042,
        "core_momentum": -0.187812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282724
      },
      {
        "date": "2026-03-20",
        "close": 42.528149,
        "direction_boundary": 49.379776,
        "core_momentum": -0.138754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284893
      },
      {
        "date": "2026-03-27",
        "close": 42.744724,
        "direction_boundary": 44.703735,
        "core_momentum": -0.043822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284236
      },
      {
        "date": "2026-04-03",
        "close": 43.315708,
        "direction_boundary": 40.959023,
        "core_momentum": 0.057538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283307
      },
      {
        "date": "2026-04-10",
        "close": 48.119816,
        "direction_boundary": 42.239597,
        "core_momentum": 0.139211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306584
      },
      {
        "date": "2026-04-17",
        "close": 49.005814,
        "direction_boundary": 42.394817,
        "core_momentum": 0.155939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307122
      },
      {
        "date": "2026-04-24",
        "close": 46.456097,
        "direction_boundary": 44.276875,
        "core_momentum": 0.049218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313813
      },
      {
        "date": "2026-05-01",
        "close": 45.698071,
        "direction_boundary": 46.003712,
        "core_momentum": -0.006644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306125
      },
      {
        "date": "2026-05-08",
        "close": 47.726032,
        "direction_boundary": 46.896236,
        "core_momentum": 0.017694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304658
      },
      {
        "date": "2026-05-15",
        "close": 44.309998,
        "direction_boundary": 46.702206,
        "core_momentum": -0.051223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319174
      },
      {
        "date": "2026-05-22",
        "close": 44.0,
        "direction_boundary": 45.520874,
        "core_momentum": -0.03341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319168
      },
      {
        "date": "2026-05-29",
        "close": 46.799999,
        "direction_boundary": 44.575798,
        "core_momentum": 0.049897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324747
      },
      {
        "date": "2026-06-05",
        "close": 44.549999,
        "direction_boundary": 45.993408,
        "core_momentum": -0.031383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327157
      },
      {
        "date": "2026-06-12",
        "close": 46.369999,
        "direction_boundary": 43.453529,
        "core_momentum": 0.067117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329167
      },
      {
        "date": "2026-06-19",
        "close": 47.150002,
        "direction_boundary": 44.122955,
        "core_momentum": 0.068605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330279
      },
      {
        "date": "2026-06-26",
        "close": 45.73,
        "direction_boundary": 45.835896,
        "core_momentum": -0.00231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332086
      },
      {
        "date": "2026-07-03",
        "close": 45.990002,
        "direction_boundary": 44.989269,
        "core_momentum": 0.022244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332365
      },
      {
        "date": "2026-07-10",
        "close": 44.34,
        "direction_boundary": 50.649845,
        "core_momentum": -0.124578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334321
      },
      {
        "date": "2026-07-17",
        "close": 42.099998,
        "direction_boundary": 45.422424,
        "core_momentum": -0.073145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338678
      },
      {
        "date": "2026-07-24",
        "close": 40.689999,
        "direction_boundary": 44.812069,
        "core_momentum": -0.091986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340674
      },
      {
        "date": "2026-07-31",
        "close": 41.009998,
        "direction_boundary": 43.551975,
        "core_momentum": -0.058367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335142
      },
      {
        "date": "2026-08-07",
        "close": 41.279999,
        "direction_boundary": 42.27219,
        "core_momentum": -0.023471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.543604,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 26.734701,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 26.505384,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.333397,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.530781,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 24.976595,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 24.842825,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.403299,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 25.263243,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 24.231312,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.772673,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 23.906441,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 24.900154,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.70277,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.180515,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 25.932087,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 25.530781,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 26.505384,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 26.295177,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 26.467165,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.428944,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 28.60747,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 27.900406,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 29.371864,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 29.92605,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 30.155369,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 29.448303,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 30.709553,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 30.09804,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 30.384687,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 32.563217,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 35.353252,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 36.423405,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 33.595146,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 33.002739,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 31.645935,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 32.085468,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 32.639652,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 33.595146,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 37.893402,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 38.378468,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 38.533688,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 37.36953,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 37.233711,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 36.709835,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 36.554619,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 35.700897,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 36.845657,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 36.263577,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 35.138222,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 33.003929,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 32.305435,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 33.411385,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 33.818844,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 34.323311,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 33.605412,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 33.566605,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 34.788975,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 35.448666,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 34.575546,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 34.594948,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 34.226295,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 34.653156,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 35.021805,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 38.882938,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 40.609772,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 40.260525,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 38.630699,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 38.359066,
        "volume": 1096
      },
      {
        "date": "2024-12-13",
        "close": 36.632225,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 34.497936,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 35.060612,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 34.827782,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 34.944195,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 36.826252,
        "volume": 277
      },
      {
        "date": "2025-01-24",
        "close": 37.893402,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 38.475483,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 42.161983,
        "volume": 554
      },
      {
        "date": "2025-02-14",
        "close": 44.044044,
        "volume": 1026
      },
      {
        "date": "2025-02-21",
        "close": 42.511234,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 42.161983,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 49.913349,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 51.320042,
        "volume": 554
      },
      {
        "date": "2025-03-21",
        "close": 49.379776,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 44.703735,
        "volume": 25
      },
      {
        "date": "2025-04-04",
        "close": 40.959023,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 42.239597,
        "volume": 483
      },
      {
        "date": "2025-04-18",
        "close": 42.394817,
        "volume": 418
      },
      {
        "date": "2025-04-25",
        "close": 44.276875,
        "volume": 436
      },
      {
        "date": "2025-05-02",
        "close": 46.003712,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 46.896236,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 46.702206,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 45.520874,
        "volume": 804
      },
      {
        "date": "2025-05-30",
        "close": 44.575798,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 45.993408,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 43.453529,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 44.122955,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 45.835896,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 44.989269,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 50.649845,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 45.422424,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 44.812069,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 43.551975,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 42.27219,
        "volume": 1290
      },
      {
        "date": "2025-08-15",
        "close": 43.611042,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 42.626595,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 43.256638,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 44.103264,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 47.863857,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 47.529144,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 46.584076,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 45.422424,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 48.4939,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 47.903236,
        "volume": 15
      },
      {
        "date": "2025-10-24",
        "close": 49.163326,
        "volume": 432
      },
      {
        "date": "2025-10-31",
        "close": 51.535847,
        "volume": 366
      },
      {
        "date": "2025-11-07",
        "close": 48.848305,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 49.91151,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 49.813061,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 52.175739,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 50.157619,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 51.78196,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 51.978848,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 51.240513,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 51.142071,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 51.831184,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 50.256065,
        "volume": 352
      },
      {
        "date": "2026-01-23",
        "close": 49.566952,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 47.05661,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 48.572659,
        "volume": 1278
      },
      {
        "date": "2026-02-13",
        "close": 45.816208,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 48.434837,
        "volume": 192
      },
      {
        "date": "2026-02-27",
        "close": 48.41515,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 43.80793,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 41.681522,
        "volume": 808
      },
      {
        "date": "2026-03-20",
        "close": 42.528149,
        "volume": 188
      },
      {
        "date": "2026-03-27",
        "close": 42.744724,
        "volume": 192
      },
      {
        "date": "2026-04-03",
        "close": 43.315708,
        "volume": 1189
      },
      {
        "date": "2026-04-10",
        "close": 48.119816,
        "volume": 843
      },
      {
        "date": "2026-04-17",
        "close": 49.005814,
        "volume": 381
      },
      {
        "date": "2026-04-24",
        "close": 46.456097,
        "volume": 632
      },
      {
        "date": "2026-05-01",
        "close": 45.698071,
        "volume": 231
      },
      {
        "date": "2026-05-08",
        "close": 47.726032,
        "volume": 462
      },
      {
        "date": "2026-05-15",
        "close": 44.309998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 46.799999,
        "volume": 1074
      },
      {
        "date": "2026-06-05",
        "close": 44.549999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 46.369999,
        "volume": 633
      },
      {
        "date": "2026-06-19",
        "close": 47.150002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 45.73,
        "volume": 302
      },
      {
        "date": "2026-07-03",
        "close": 45.990002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 44.34,
        "volume": 150
      },
      {
        "date": "2026-07-17",
        "close": 42.099998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 40.689999,
        "volume": 460
      },
      {
        "date": "2026-07-31",
        "close": 41.009998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 41.279999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 45.450745,
      "fair_value": 39.241827,
      "market_activity": -20.355675,
      "market_dynamics": -1.171213,
      "relative_strength": -28.492948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002118,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.011098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.016939,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.026805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.007871,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.098127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.021234,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.31619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.706406
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.02427
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0725
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.006996
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.016821
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.069012
      }
    ]
  }
}