{
  "ticker": {
    "uuid": "aa59b9ac-4400-4aac-b9fd-451314ef57b8",
    "symbol": "TIP1S",
    "name": "UBS Core BBG TIPS 1-10 UCITS ETF hCHFacc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.711,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.908,
    "boundary_margin": -0.016544,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.025783,
    "volatility_stability": 0.9385,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.004167,
      "interruption": 0.002168,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.826,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.5295,
        "direction_boundary": 12.516,
        "core_momentum": -0.078819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048935
      },
      {
        "date": "2023-08-25",
        "close": 11.522,
        "direction_boundary": 12.512,
        "core_momentum": -0.079124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04869
      },
      {
        "date": "2023-09-01",
        "close": 11.5765,
        "direction_boundary": 12.302,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048902
      },
      {
        "date": "2023-09-08",
        "close": 11.5775,
        "direction_boundary": 12.236,
        "core_momentum": -0.053817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048494
      },
      {
        "date": "2023-09-15",
        "close": 11.5195,
        "direction_boundary": 12.132,
        "core_momentum": -0.050486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042297
      },
      {
        "date": "2023-09-22",
        "close": 11.4575,
        "direction_boundary": 11.892,
        "core_momentum": -0.036537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038867
      },
      {
        "date": "2023-09-29",
        "close": 11.422,
        "direction_boundary": 11.724,
        "core_momentum": -0.025759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038541
      },
      {
        "date": "2023-10-06",
        "close": 11.314,
        "direction_boundary": 11.738,
        "core_momentum": -0.036122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035995
      },
      {
        "date": "2023-10-13",
        "close": 11.432,
        "direction_boundary": 11.764,
        "core_momentum": -0.028222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03988
      },
      {
        "date": "2023-10-20",
        "close": 11.3805,
        "direction_boundary": 11.6965,
        "core_momentum": -0.027017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039647
      },
      {
        "date": "2023-10-27",
        "close": 11.397,
        "direction_boundary": 11.8,
        "core_momentum": -0.034153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0392
      },
      {
        "date": "2023-11-03",
        "close": 11.523,
        "direction_boundary": 11.69,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042795
      },
      {
        "date": "2023-11-10",
        "close": 11.4285,
        "direction_boundary": 11.798,
        "core_momentum": -0.031319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043806
      },
      {
        "date": "2023-11-17",
        "close": 11.496,
        "direction_boundary": 11.712,
        "core_momentum": -0.018443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044024
      },
      {
        "date": "2023-11-24",
        "close": 11.482,
        "direction_boundary": 11.828,
        "core_momentum": -0.029253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0419
      },
      {
        "date": "2023-12-01",
        "close": 11.545,
        "direction_boundary": 11.932,
        "core_momentum": -0.032434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042339
      },
      {
        "date": "2023-12-08",
        "close": 11.551,
        "direction_boundary": 11.85,
        "core_momentum": -0.025232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042229
      },
      {
        "date": "2023-12-15",
        "close": 11.746,
        "direction_boundary": 11.836,
        "core_momentum": -0.007604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048098
      },
      {
        "date": "2023-12-22",
        "close": 11.7085,
        "direction_boundary": 11.798,
        "core_momentum": -0.007586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04793
      },
      {
        "date": "2023-12-29",
        "close": 11.6915,
        "direction_boundary": 11.728,
        "core_momentum": -0.003112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046657
      },
      {
        "date": "2024-01-05",
        "close": 11.643,
        "direction_boundary": 11.73,
        "core_momentum": -0.007417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046464
      },
      {
        "date": "2024-01-12",
        "close": 11.763,
        "direction_boundary": 11.886,
        "core_momentum": -0.010348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04584
      },
      {
        "date": "2024-01-19",
        "close": 11.676,
        "direction_boundary": 11.878,
        "core_momentum": -0.017006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047039
      },
      {
        "date": "2024-01-26",
        "close": 11.673,
        "direction_boundary": 11.9215,
        "core_momentum": -0.020845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046334
      },
      {
        "date": "2024-02-02",
        "close": 11.6405,
        "direction_boundary": 11.914,
        "core_momentum": -0.022956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046475
      },
      {
        "date": "2024-02-09",
        "close": 11.596,
        "direction_boundary": 11.774,
        "core_momentum": -0.015118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046063
      },
      {
        "date": "2024-02-16",
        "close": 11.573,
        "direction_boundary": 11.7065,
        "core_momentum": -0.011404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046004
      },
      {
        "date": "2024-02-23",
        "close": 11.532,
        "direction_boundary": 11.66,
        "core_momentum": -0.010978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046279
      },
      {
        "date": "2024-03-01",
        "close": 11.5805,
        "direction_boundary": 11.702,
        "core_momentum": -0.010383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046179
      },
      {
        "date": "2024-03-08",
        "close": 11.6475,
        "direction_boundary": 11.646,
        "core_momentum": 0.000129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046864
      },
      {
        "date": "2024-03-15",
        "close": 11.537,
        "direction_boundary": 11.842,
        "core_momentum": -0.025756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048271
      },
      {
        "date": "2024-03-22",
        "close": 11.647,
        "direction_boundary": 11.974,
        "core_momentum": -0.027309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04931
      },
      {
        "date": "2024-03-29",
        "close": 11.6,
        "direction_boundary": 11.9085,
        "core_momentum": -0.025906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049469
      },
      {
        "date": "2024-04-05",
        "close": 11.5815,
        "direction_boundary": 12.032,
        "core_momentum": -0.037442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047415
      },
      {
        "date": "2024-04-12",
        "close": 11.5285,
        "direction_boundary": 11.974,
        "core_momentum": -0.037206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045951
      },
      {
        "date": "2024-04-19",
        "close": 11.5055,
        "direction_boundary": 11.904,
        "core_momentum": -0.033476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045552
      },
      {
        "date": "2024-04-26",
        "close": 11.4835,
        "direction_boundary": 11.946,
        "core_momentum": -0.038716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045639
      },
      {
        "date": "2024-05-03",
        "close": 11.535,
        "direction_boundary": 11.968,
        "core_momentum": -0.03618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043422
      },
      {
        "date": "2024-05-10",
        "close": 11.5515,
        "direction_boundary": 11.9395,
        "core_momentum": -0.032497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041775
      },
      {
        "date": "2024-05-17",
        "close": 11.585,
        "direction_boundary": 11.844,
        "core_momentum": -0.021868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041193
      },
      {
        "date": "2024-05-24",
        "close": 11.526,
        "direction_boundary": 11.72,
        "core_momentum": -0.016553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041827
      },
      {
        "date": "2024-05-31",
        "close": 11.578,
        "direction_boundary": 11.764,
        "core_momentum": -0.015811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041601
      },
      {
        "date": "2024-06-07",
        "close": 11.585,
        "direction_boundary": 11.7275,
        "core_momentum": -0.012151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041602
      },
      {
        "date": "2024-06-14",
        "close": 11.633,
        "direction_boundary": 11.672,
        "core_momentum": -0.003341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034611
      },
      {
        "date": "2024-06-21",
        "close": 11.668,
        "direction_boundary": 11.724,
        "core_momentum": -0.004777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034667
      },
      {
        "date": "2024-06-28",
        "close": 11.6775,
        "direction_boundary": 11.6325,
        "core_momentum": 0.003868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034637
      },
      {
        "date": "2024-07-05",
        "close": 11.664,
        "direction_boundary": 11.5735,
        "core_momentum": 0.00782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034171
      },
      {
        "date": "2024-07-12",
        "close": 11.6935,
        "direction_boundary": 11.7085,
        "core_momentum": -0.001281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031108
      },
      {
        "date": "2024-07-19",
        "close": 11.6855,
        "direction_boundary": 11.707,
        "core_momentum": -0.001837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029344
      },
      {
        "date": "2024-07-26",
        "close": 11.692,
        "direction_boundary": 11.64,
        "core_momentum": 0.004467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02935
      },
      {
        "date": "2024-08-02",
        "close": 11.8145,
        "direction_boundary": 11.626,
        "core_momentum": 0.016214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032348
      },
      {
        "date": "2024-08-09",
        "close": 11.763,
        "direction_boundary": 11.559,
        "core_momentum": 0.017649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032503
      },
      {
        "date": "2024-08-16",
        "close": 11.7675,
        "direction_boundary": 11.5295,
        "core_momentum": 0.020643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032299
      },
      {
        "date": "2024-08-23",
        "close": 11.8045,
        "direction_boundary": 11.522,
        "core_momentum": 0.024518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031892
      },
      {
        "date": "2024-08-30",
        "close": 11.814,
        "direction_boundary": 11.5765,
        "core_momentum": 0.020516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031536
      },
      {
        "date": "2024-09-06",
        "close": 11.844,
        "direction_boundary": 11.5775,
        "core_momentum": 0.023019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030821
      },
      {
        "date": "2024-09-13",
        "close": 11.914,
        "direction_boundary": 11.5195,
        "core_momentum": 0.034246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027922
      },
      {
        "date": "2024-09-20",
        "close": 11.9165,
        "direction_boundary": 11.4575,
        "core_momentum": 0.040061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025277
      },
      {
        "date": "2024-09-27",
        "close": 11.913,
        "direction_boundary": 11.422,
        "core_momentum": 0.042987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024333
      },
      {
        "date": "2024-10-04",
        "close": 11.8345,
        "direction_boundary": 11.314,
        "core_momentum": 0.046005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026326
      },
      {
        "date": "2024-10-11",
        "close": 11.827,
        "direction_boundary": 11.432,
        "core_momentum": 0.034552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025247
      },
      {
        "date": "2024-10-18",
        "close": 11.812,
        "direction_boundary": 11.3805,
        "core_momentum": 0.037916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025095
      },
      {
        "date": "2024-10-25",
        "close": 11.731,
        "direction_boundary": 11.397,
        "core_momentum": 0.029306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027117
      },
      {
        "date": "2024-11-01",
        "close": 11.708,
        "direction_boundary": 11.523,
        "core_momentum": 0.016055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02685
      },
      {
        "date": "2024-11-08",
        "close": 11.7065,
        "direction_boundary": 11.4285,
        "core_momentum": 0.024325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026837
      },
      {
        "date": "2024-11-15",
        "close": 11.639,
        "direction_boundary": 11.496,
        "core_momentum": 0.012439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027971
      },
      {
        "date": "2024-11-22",
        "close": 11.6555,
        "direction_boundary": 11.482,
        "core_momentum": 0.015111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02695
      },
      {
        "date": "2024-11-29",
        "close": 11.7075,
        "direction_boundary": 11.545,
        "core_momentum": 0.014075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026935
      },
      {
        "date": "2024-12-06",
        "close": 11.713,
        "direction_boundary": 11.551,
        "core_momentum": 0.014025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026934
      },
      {
        "date": "2024-12-13",
        "close": 11.682,
        "direction_boundary": 11.746,
        "core_momentum": -0.005449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026706
      },
      {
        "date": "2024-12-20",
        "close": 11.5525,
        "direction_boundary": 11.7085,
        "core_momentum": -0.013324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030617
      },
      {
        "date": "2024-12-27",
        "close": 11.5415,
        "direction_boundary": 11.6915,
        "core_momentum": -0.01283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030577
      },
      {
        "date": "2025-01-03",
        "close": 11.554,
        "direction_boundary": 11.643,
        "core_momentum": -0.007644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030632
      },
      {
        "date": "2025-01-10",
        "close": 11.56,
        "direction_boundary": 11.763,
        "core_momentum": -0.017258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030378
      },
      {
        "date": "2025-01-17",
        "close": 11.609,
        "direction_boundary": 11.676,
        "core_momentum": -0.005738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031056
      },
      {
        "date": "2025-01-24",
        "close": 11.5835,
        "direction_boundary": 11.673,
        "core_momentum": -0.007667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031148
      },
      {
        "date": "2025-01-31",
        "close": 11.6515,
        "direction_boundary": 11.6405,
        "core_momentum": 0.000945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028518
      },
      {
        "date": "2025-02-07",
        "close": 11.6595,
        "direction_boundary": 11.596,
        "core_momentum": 0.005476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028016
      },
      {
        "date": "2025-02-14",
        "close": 11.6755,
        "direction_boundary": 11.573,
        "core_momentum": 0.008857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0281
      },
      {
        "date": "2025-02-21",
        "close": 11.7,
        "direction_boundary": 11.532,
        "core_momentum": 0.014568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027881
      },
      {
        "date": "2025-02-28",
        "close": 11.825,
        "direction_boundary": 11.5805,
        "core_momentum": 0.021113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031748
      },
      {
        "date": "2025-03-07",
        "close": 11.787,
        "direction_boundary": 11.6475,
        "core_momentum": 0.011977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031845
      },
      {
        "date": "2025-03-14",
        "close": 11.772,
        "direction_boundary": 11.537,
        "core_momentum": 0.020369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030637
      },
      {
        "date": "2025-03-21",
        "close": 11.8235,
        "direction_boundary": 11.647,
        "core_momentum": 0.015154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031352
      },
      {
        "date": "2025-03-28",
        "close": 11.8705,
        "direction_boundary": 11.6,
        "core_momentum": 0.023319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031906
      },
      {
        "date": "2025-04-04",
        "close": 11.951,
        "direction_boundary": 11.5815,
        "core_momentum": 0.031904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031868
      },
      {
        "date": "2025-04-11",
        "close": 11.6205,
        "direction_boundary": 11.5285,
        "core_momentum": 0.00798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050707
      },
      {
        "date": "2025-04-18",
        "close": 11.7765,
        "direction_boundary": 11.5055,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054285
      },
      {
        "date": "2025-04-25",
        "close": 11.8715,
        "direction_boundary": 11.4835,
        "core_momentum": 0.033788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054507
      },
      {
        "date": "2025-05-02",
        "close": 11.861,
        "direction_boundary": 11.535,
        "core_momentum": 0.028262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054432
      },
      {
        "date": "2025-05-09",
        "close": 11.863,
        "direction_boundary": 11.5515,
        "core_momentum": 0.026966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054427
      },
      {
        "date": "2025-05-16",
        "close": 11.811,
        "direction_boundary": 11.585,
        "core_momentum": 0.019508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054139
      },
      {
        "date": "2025-05-23",
        "close": 11.775,
        "direction_boundary": 11.526,
        "core_momentum": 0.021603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054352
      },
      {
        "date": "2025-05-30",
        "close": 11.8095,
        "direction_boundary": 11.578,
        "core_momentum": 0.019995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054165
      },
      {
        "date": "2025-06-06",
        "close": 11.7505,
        "direction_boundary": 11.585,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054668
      },
      {
        "date": "2025-06-13",
        "close": 11.752,
        "direction_boundary": 11.633,
        "core_momentum": 0.01023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054522
      },
      {
        "date": "2025-06-20",
        "close": 11.8015,
        "direction_boundary": 11.668,
        "core_momentum": 0.011442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052223
      },
      {
        "date": "2025-06-27",
        "close": 11.871,
        "direction_boundary": 11.6775,
        "core_momentum": 0.01657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052615
      },
      {
        "date": "2025-07-04",
        "close": 11.865,
        "direction_boundary": 11.664,
        "core_momentum": 0.017233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052661
      },
      {
        "date": "2025-07-11",
        "close": 11.8345,
        "direction_boundary": 11.6935,
        "core_momentum": 0.012058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052894
      },
      {
        "date": "2025-07-18",
        "close": 11.8985,
        "direction_boundary": 11.6855,
        "core_momentum": 0.018228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053065
      },
      {
        "date": "2025-07-25",
        "close": 11.863,
        "direction_boundary": 11.692,
        "core_momentum": 0.014625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05317
      },
      {
        "date": "2025-08-01",
        "close": 11.863,
        "direction_boundary": 11.8145,
        "core_momentum": 0.004105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052701
      },
      {
        "date": "2025-08-08",
        "close": 11.908,
        "direction_boundary": 11.763,
        "core_momentum": 0.012327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052875
      },
      {
        "date": "2025-08-15",
        "close": 11.9465,
        "direction_boundary": 11.7675,
        "core_momentum": 0.015211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052977
      },
      {
        "date": "2025-08-22",
        "close": 11.9275,
        "direction_boundary": 11.8045,
        "core_momentum": 0.01042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053055
      },
      {
        "date": "2025-08-29",
        "close": 12.0235,
        "direction_boundary": 11.814,
        "core_momentum": 0.017733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052198
      },
      {
        "date": "2025-09-05",
        "close": 12.041,
        "direction_boundary": 11.844,
        "core_momentum": 0.016633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051909
      },
      {
        "date": "2025-09-12",
        "close": 12.0395,
        "direction_boundary": 11.914,
        "core_momentum": 0.010534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051841
      },
      {
        "date": "2025-09-19",
        "close": 12.0165,
        "direction_boundary": 11.9165,
        "core_momentum": 0.008392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051724
      },
      {
        "date": "2025-09-26",
        "close": 11.954,
        "direction_boundary": 11.913,
        "core_momentum": 0.003442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052102
      },
      {
        "date": "2025-10-03",
        "close": 11.982,
        "direction_boundary": 11.8345,
        "core_momentum": 0.012464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051356
      },
      {
        "date": "2025-10-10",
        "close": 11.9755,
        "direction_boundary": 11.827,
        "core_momentum": 0.012556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031559
      },
      {
        "date": "2025-10-17",
        "close": 11.9855,
        "direction_boundary": 11.812,
        "core_momentum": 0.014688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026221
      },
      {
        "date": "2025-10-24",
        "close": 11.9898,
        "direction_boundary": 11.731,
        "core_momentum": 0.022061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023978
      },
      {
        "date": "2025-10-31",
        "close": 11.9245,
        "direction_boundary": 11.708,
        "core_momentum": 0.018492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025267
      },
      {
        "date": "2025-11-07",
        "close": 11.9285,
        "direction_boundary": 11.7065,
        "core_momentum": 0.018964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025267
      },
      {
        "date": "2025-11-14",
        "close": 11.924,
        "direction_boundary": 11.639,
        "core_momentum": 0.024487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024402
      },
      {
        "date": "2025-11-21",
        "close": 11.949,
        "direction_boundary": 11.6555,
        "core_momentum": 0.025181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024001
      },
      {
        "date": "2025-11-28",
        "close": 11.9425,
        "direction_boundary": 11.7075,
        "core_momentum": 0.020073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023799
      },
      {
        "date": "2025-12-05",
        "close": 11.9205,
        "direction_boundary": 11.713,
        "core_momentum": 0.017715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022734
      },
      {
        "date": "2025-12-12",
        "close": 11.872,
        "direction_boundary": 11.682,
        "core_momentum": 0.016264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023621
      },
      {
        "date": "2025-12-19",
        "close": 11.881,
        "direction_boundary": 11.5525,
        "core_momentum": 0.028435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022984
      },
      {
        "date": "2025-12-26",
        "close": 11.8295,
        "direction_boundary": 11.5415,
        "core_momentum": 0.024953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.022351
      },
      {
        "date": "2026-01-02",
        "close": 11.8595,
        "direction_boundary": 11.554,
        "core_momentum": 0.026441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.022645
      },
      {
        "date": "2026-01-09",
        "close": 11.8435,
        "direction_boundary": 11.56,
        "core_momentum": 0.024524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022431
      },
      {
        "date": "2026-01-16",
        "close": 11.8385,
        "direction_boundary": 11.609,
        "core_momentum": 0.019769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021058
      },
      {
        "date": "2026-01-23",
        "close": 11.805,
        "direction_boundary": 11.5835,
        "core_momentum": 0.019122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021018
      },
      {
        "date": "2026-01-30",
        "close": 11.884,
        "direction_boundary": 11.6515,
        "core_momentum": 0.019955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023072
      },
      {
        "date": "2026-02-06",
        "close": 11.8605,
        "direction_boundary": 11.6595,
        "core_momentum": 0.017239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.022594
      },
      {
        "date": "2026-02-13",
        "close": 11.9105,
        "direction_boundary": 11.6755,
        "core_momentum": 0.020128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022926
      },
      {
        "date": "2026-02-20",
        "close": 11.869,
        "direction_boundary": 11.7,
        "core_momentum": 0.014444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023318
      },
      {
        "date": "2026-02-27",
        "close": 11.947,
        "direction_boundary": 11.825,
        "core_momentum": 0.010317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022355
      },
      {
        "date": "2026-03-06",
        "close": 11.918,
        "direction_boundary": 11.787,
        "core_momentum": 0.011114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022413
      },
      {
        "date": "2026-03-13",
        "close": 11.8905,
        "direction_boundary": 11.772,
        "core_momentum": 0.010066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022565
      },
      {
        "date": "2026-03-20",
        "close": 11.819,
        "direction_boundary": 11.8235,
        "core_momentum": -0.000381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023779
      },
      {
        "date": "2026-03-27",
        "close": 11.765,
        "direction_boundary": 11.8705,
        "core_momentum": -0.008888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023549
      },
      {
        "date": "2026-04-03",
        "close": 11.8285,
        "direction_boundary": 11.951,
        "core_momentum": -0.01025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024664
      },
      {
        "date": "2026-04-10",
        "close": 11.848,
        "direction_boundary": 11.6205,
        "core_momentum": 0.019577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024842
      },
      {
        "date": "2026-04-17",
        "close": 11.892,
        "direction_boundary": 11.7765,
        "core_momentum": 0.009808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025442
      },
      {
        "date": "2026-04-24",
        "close": 11.909,
        "direction_boundary": 11.8715,
        "core_momentum": 0.003159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025541
      },
      {
        "date": "2026-05-01",
        "close": 11.9045,
        "direction_boundary": 11.861,
        "core_momentum": 0.003667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024419
      },
      {
        "date": "2026-05-08",
        "close": 11.9,
        "direction_boundary": 11.863,
        "core_momentum": 0.003119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024415
      },
      {
        "date": "2026-05-15",
        "close": 11.8515,
        "direction_boundary": 11.811,
        "core_momentum": 0.003429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025035
      },
      {
        "date": "2026-05-22",
        "close": 11.7895,
        "direction_boundary": 11.775,
        "core_momentum": 0.001231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025729
      },
      {
        "date": "2026-05-29",
        "close": 11.8555,
        "direction_boundary": 11.8095,
        "core_momentum": 0.003895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027083
      },
      {
        "date": "2026-06-05",
        "close": 11.8065,
        "direction_boundary": 11.7505,
        "core_momentum": 0.004766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027532
      },
      {
        "date": "2026-06-12",
        "close": 11.785,
        "direction_boundary": 11.752,
        "core_momentum": 0.002808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027099
      },
      {
        "date": "2026-06-19",
        "close": 11.76,
        "direction_boundary": 11.8015,
        "core_momentum": -0.003517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027172
      },
      {
        "date": "2026-06-26",
        "close": 11.7855,
        "direction_boundary": 11.871,
        "core_momentum": -0.007202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026776
      },
      {
        "date": "2026-07-03",
        "close": 11.7715,
        "direction_boundary": 11.865,
        "core_momentum": -0.00788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026528
      },
      {
        "date": "2026-07-10",
        "close": 11.7405,
        "direction_boundary": 11.8345,
        "core_momentum": -0.007943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026691
      },
      {
        "date": "2026-07-17",
        "close": 11.7635,
        "direction_boundary": 11.8985,
        "core_momentum": -0.011346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026879
      },
      {
        "date": "2026-07-24",
        "close": 11.7,
        "direction_boundary": 11.863,
        "core_momentum": -0.01374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027604
      },
      {
        "date": "2026-07-31",
        "close": 11.6925,
        "direction_boundary": 11.863,
        "core_momentum": -0.014372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025684
      },
      {
        "date": "2026-08-07",
        "close": 11.711,
        "direction_boundary": 11.908,
        "core_momentum": -0.016544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.5295,
        "volume": 9021
      },
      {
        "date": "2023-08-25",
        "close": 11.522,
        "volume": 68235
      },
      {
        "date": "2023-09-01",
        "close": 11.5765,
        "volume": 35448
      },
      {
        "date": "2023-09-08",
        "close": 11.5775,
        "volume": 40345
      },
      {
        "date": "2023-09-15",
        "close": 11.5195,
        "volume": 66987
      },
      {
        "date": "2023-09-22",
        "close": 11.4575,
        "volume": 6592
      },
      {
        "date": "2023-09-29",
        "close": 11.422,
        "volume": 10614
      },
      {
        "date": "2023-10-06",
        "close": 11.314,
        "volume": 31924
      },
      {
        "date": "2023-10-13",
        "close": 11.432,
        "volume": 43146
      },
      {
        "date": "2023-10-20",
        "close": 11.3805,
        "volume": 278739
      },
      {
        "date": "2023-10-27",
        "close": 11.397,
        "volume": 29678
      },
      {
        "date": "2023-11-03",
        "close": 11.523,
        "volume": 55790
      },
      {
        "date": "2023-11-10",
        "close": 11.4285,
        "volume": 10923
      },
      {
        "date": "2023-11-17",
        "close": 11.496,
        "volume": 18897
      },
      {
        "date": "2023-11-24",
        "close": 11.482,
        "volume": 13741
      },
      {
        "date": "2023-12-01",
        "close": 11.545,
        "volume": 12427
      },
      {
        "date": "2023-12-08",
        "close": 11.551,
        "volume": 177986
      },
      {
        "date": "2023-12-15",
        "close": 11.746,
        "volume": 18882
      },
      {
        "date": "2023-12-22",
        "close": 11.7085,
        "volume": 293039
      },
      {
        "date": "2023-12-29",
        "close": 11.6915,
        "volume": 2731
      },
      {
        "date": "2024-01-05",
        "close": 11.643,
        "volume": 29316
      },
      {
        "date": "2024-01-12",
        "close": 11.763,
        "volume": 30721
      },
      {
        "date": "2024-01-19",
        "close": 11.676,
        "volume": 10015
      },
      {
        "date": "2024-01-26",
        "close": 11.673,
        "volume": 14831
      },
      {
        "date": "2024-02-02",
        "close": 11.6405,
        "volume": 24131
      },
      {
        "date": "2024-02-09",
        "close": 11.596,
        "volume": 10892
      },
      {
        "date": "2024-02-16",
        "close": 11.573,
        "volume": 26516
      },
      {
        "date": "2024-02-23",
        "close": 11.532,
        "volume": 28276
      },
      {
        "date": "2024-03-01",
        "close": 11.5805,
        "volume": 62185
      },
      {
        "date": "2024-03-08",
        "close": 11.6475,
        "volume": 14130
      },
      {
        "date": "2024-03-15",
        "close": 11.537,
        "volume": 7541
      },
      {
        "date": "2024-03-22",
        "close": 11.647,
        "volume": 139255
      },
      {
        "date": "2024-03-29",
        "close": 11.6,
        "volume": 96802
      },
      {
        "date": "2024-04-05",
        "close": 11.5815,
        "volume": 16017
      },
      {
        "date": "2024-04-12",
        "close": 11.5285,
        "volume": 153450
      },
      {
        "date": "2024-04-19",
        "close": 11.5055,
        "volume": 14775
      },
      {
        "date": "2024-04-26",
        "close": 11.4835,
        "volume": 116521
      },
      {
        "date": "2024-05-03",
        "close": 11.535,
        "volume": 228726
      },
      {
        "date": "2024-05-10",
        "close": 11.5515,
        "volume": 109553
      },
      {
        "date": "2024-05-17",
        "close": 11.585,
        "volume": 113409
      },
      {
        "date": "2024-05-24",
        "close": 11.526,
        "volume": 164328
      },
      {
        "date": "2024-05-31",
        "close": 11.578,
        "volume": 26132
      },
      {
        "date": "2024-06-07",
        "close": 11.585,
        "volume": 79661
      },
      {
        "date": "2024-06-14",
        "close": 11.633,
        "volume": 23130
      },
      {
        "date": "2024-06-21",
        "close": 11.668,
        "volume": 30117
      },
      {
        "date": "2024-06-28",
        "close": 11.6775,
        "volume": 43137
      },
      {
        "date": "2024-07-05",
        "close": 11.664,
        "volume": 30230
      },
      {
        "date": "2024-07-12",
        "close": 11.6935,
        "volume": 377557
      },
      {
        "date": "2024-07-19",
        "close": 11.6855,
        "volume": 16998
      },
      {
        "date": "2024-07-26",
        "close": 11.692,
        "volume": 113344
      },
      {
        "date": "2024-08-02",
        "close": 11.8145,
        "volume": 59302
      },
      {
        "date": "2024-08-09",
        "close": 11.763,
        "volume": 72944
      },
      {
        "date": "2024-08-16",
        "close": 11.7675,
        "volume": 5688
      },
      {
        "date": "2024-08-23",
        "close": 11.8045,
        "volume": 47799
      },
      {
        "date": "2024-08-30",
        "close": 11.814,
        "volume": 18528
      },
      {
        "date": "2024-09-06",
        "close": 11.844,
        "volume": 56400
      },
      {
        "date": "2024-09-13",
        "close": 11.914,
        "volume": 38250
      },
      {
        "date": "2024-09-20",
        "close": 11.9165,
        "volume": 22172
      },
      {
        "date": "2024-09-27",
        "close": 11.913,
        "volume": 24001
      },
      {
        "date": "2024-10-04",
        "close": 11.8345,
        "volume": 24907
      },
      {
        "date": "2024-10-11",
        "close": 11.827,
        "volume": 56207
      },
      {
        "date": "2024-10-18",
        "close": 11.812,
        "volume": 32850
      },
      {
        "date": "2024-10-25",
        "close": 11.731,
        "volume": 36426
      },
      {
        "date": "2024-11-01",
        "close": 11.708,
        "volume": 61723
      },
      {
        "date": "2024-11-08",
        "close": 11.7065,
        "volume": 26355
      },
      {
        "date": "2024-11-15",
        "close": 11.639,
        "volume": 15880
      },
      {
        "date": "2024-11-22",
        "close": 11.6555,
        "volume": 54876
      },
      {
        "date": "2024-11-29",
        "close": 11.7075,
        "volume": 32647
      },
      {
        "date": "2024-12-06",
        "close": 11.713,
        "volume": 25875
      },
      {
        "date": "2024-12-13",
        "close": 11.682,
        "volume": 29462
      },
      {
        "date": "2024-12-20",
        "close": 11.5525,
        "volume": 8967
      },
      {
        "date": "2024-12-27",
        "close": 11.5415,
        "volume": 11121
      },
      {
        "date": "2025-01-03",
        "close": 11.554,
        "volume": 14730
      },
      {
        "date": "2025-01-10",
        "close": 11.56,
        "volume": 44165
      },
      {
        "date": "2025-01-17",
        "close": 11.609,
        "volume": 27759
      },
      {
        "date": "2025-01-24",
        "close": 11.5835,
        "volume": 26300
      },
      {
        "date": "2025-01-31",
        "close": 11.6515,
        "volume": 39021
      },
      {
        "date": "2025-02-07",
        "close": 11.6595,
        "volume": 29538
      },
      {
        "date": "2025-02-14",
        "close": 11.6755,
        "volume": 26781
      },
      {
        "date": "2025-02-21",
        "close": 11.7,
        "volume": 931919
      },
      {
        "date": "2025-02-28",
        "close": 11.825,
        "volume": 51268
      },
      {
        "date": "2025-03-07",
        "close": 11.787,
        "volume": 76063
      },
      {
        "date": "2025-03-14",
        "close": 11.772,
        "volume": 40874
      },
      {
        "date": "2025-03-21",
        "close": 11.8235,
        "volume": 34251
      },
      {
        "date": "2025-03-28",
        "close": 11.8705,
        "volume": 54291
      },
      {
        "date": "2025-04-04",
        "close": 11.951,
        "volume": 101702
      },
      {
        "date": "2025-04-11",
        "close": 11.6205,
        "volume": 650540
      },
      {
        "date": "2025-04-18",
        "close": 11.7765,
        "volume": 180183
      },
      {
        "date": "2025-04-25",
        "close": 11.8715,
        "volume": 38694
      },
      {
        "date": "2025-05-02",
        "close": 11.861,
        "volume": 36267
      },
      {
        "date": "2025-05-09",
        "close": 11.863,
        "volume": 82157
      },
      {
        "date": "2025-05-16",
        "close": 11.811,
        "volume": 54700
      },
      {
        "date": "2025-05-23",
        "close": 11.775,
        "volume": 32894
      },
      {
        "date": "2025-05-30",
        "close": 11.8095,
        "volume": 41368
      },
      {
        "date": "2025-06-06",
        "close": 11.7505,
        "volume": 67145
      },
      {
        "date": "2025-06-13",
        "close": 11.752,
        "volume": 63856
      },
      {
        "date": "2025-06-20",
        "close": 11.8015,
        "volume": 60814
      },
      {
        "date": "2025-06-27",
        "close": 11.871,
        "volume": 56085
      },
      {
        "date": "2025-07-04",
        "close": 11.865,
        "volume": 339458
      },
      {
        "date": "2025-07-11",
        "close": 11.8345,
        "volume": 76107
      },
      {
        "date": "2025-07-18",
        "close": 11.8985,
        "volume": 14502
      },
      {
        "date": "2025-07-25",
        "close": 11.863,
        "volume": 15147
      },
      {
        "date": "2025-08-01",
        "close": 11.863,
        "volume": 12894
      },
      {
        "date": "2025-08-08",
        "close": 11.908,
        "volume": 47651
      },
      {
        "date": "2025-08-15",
        "close": 11.9465,
        "volume": 95818
      },
      {
        "date": "2025-08-22",
        "close": 11.9275,
        "volume": 17971
      },
      {
        "date": "2025-08-29",
        "close": 12.0235,
        "volume": 103689
      },
      {
        "date": "2025-09-05",
        "close": 12.041,
        "volume": 32584
      },
      {
        "date": "2025-09-12",
        "close": 12.0395,
        "volume": 9848
      },
      {
        "date": "2025-09-19",
        "close": 12.0165,
        "volume": 68149
      },
      {
        "date": "2025-09-26",
        "close": 11.954,
        "volume": 26357
      },
      {
        "date": "2025-10-03",
        "close": 11.982,
        "volume": 63641
      },
      {
        "date": "2025-10-10",
        "close": 11.9755,
        "volume": 25729
      },
      {
        "date": "2025-10-17",
        "close": 11.9855,
        "volume": 46239
      },
      {
        "date": "2025-10-24",
        "close": 11.9898,
        "volume": 15683
      },
      {
        "date": "2025-10-31",
        "close": 11.9245,
        "volume": 33727
      },
      {
        "date": "2025-11-07",
        "close": 11.9285,
        "volume": 62403
      },
      {
        "date": "2025-11-14",
        "close": 11.924,
        "volume": 70728
      },
      {
        "date": "2025-11-21",
        "close": 11.949,
        "volume": 37284
      },
      {
        "date": "2025-11-28",
        "close": 11.9425,
        "volume": 240418
      },
      {
        "date": "2025-12-05",
        "close": 11.9205,
        "volume": 60469
      },
      {
        "date": "2025-12-12",
        "close": 11.872,
        "volume": 22244
      },
      {
        "date": "2025-12-19",
        "close": 11.881,
        "volume": 201493
      },
      {
        "date": "2025-12-26",
        "close": 11.8295,
        "volume": 12949
      },
      {
        "date": "2026-01-02",
        "close": 11.8595,
        "volume": 13579
      },
      {
        "date": "2026-01-09",
        "close": 11.8435,
        "volume": 64097
      },
      {
        "date": "2026-01-16",
        "close": 11.8385,
        "volume": 615034
      },
      {
        "date": "2026-01-23",
        "close": 11.805,
        "volume": 57619
      },
      {
        "date": "2026-01-30",
        "close": 11.884,
        "volume": 60446
      },
      {
        "date": "2026-02-06",
        "close": 11.8605,
        "volume": 53980
      },
      {
        "date": "2026-02-13",
        "close": 11.9105,
        "volume": 58369
      },
      {
        "date": "2026-02-20",
        "close": 11.869,
        "volume": 16354
      },
      {
        "date": "2026-02-27",
        "close": 11.947,
        "volume": 52574
      },
      {
        "date": "2026-03-06",
        "close": 11.918,
        "volume": 28405
      },
      {
        "date": "2026-03-13",
        "close": 11.8905,
        "volume": 63177
      },
      {
        "date": "2026-03-20",
        "close": 11.819,
        "volume": 15700
      },
      {
        "date": "2026-03-27",
        "close": 11.765,
        "volume": 30950
      },
      {
        "date": "2026-04-03",
        "close": 11.8285,
        "volume": 132571
      },
      {
        "date": "2026-04-10",
        "close": 11.848,
        "volume": 166543
      },
      {
        "date": "2026-04-17",
        "close": 11.892,
        "volume": 146238
      },
      {
        "date": "2026-04-24",
        "close": 11.909,
        "volume": 22010
      },
      {
        "date": "2026-05-01",
        "close": 11.9045,
        "volume": 123512
      },
      {
        "date": "2026-05-08",
        "close": 11.9,
        "volume": 66653
      },
      {
        "date": "2026-05-15",
        "close": 11.8515,
        "volume": 21925
      },
      {
        "date": "2026-05-22",
        "close": 11.7895,
        "volume": 33407
      },
      {
        "date": "2026-05-29",
        "close": 11.8555,
        "volume": 52885
      },
      {
        "date": "2026-06-05",
        "close": 11.8065,
        "volume": 2393
      },
      {
        "date": "2026-06-12",
        "close": 11.785,
        "volume": 11703
      },
      {
        "date": "2026-06-19",
        "close": 11.76,
        "volume": 2508
      },
      {
        "date": "2026-06-26",
        "close": 11.7855,
        "volume": 78368
      },
      {
        "date": "2026-07-03",
        "close": 11.7715,
        "volume": 8487
      },
      {
        "date": "2026-07-10",
        "close": 11.7405,
        "volume": 56851
      },
      {
        "date": "2026-07-17",
        "close": 11.7635,
        "volume": 16451
      },
      {
        "date": "2026-07-24",
        "close": 11.7,
        "volume": 33369
      },
      {
        "date": "2026-07-31",
        "close": 11.6925,
        "volume": 14428
      },
      {
        "date": "2026-08-07",
        "close": 11.711,
        "volume": 43394
      }
    ],
    "sharemaestro_context": {
      "trend": 11.826717,
      "fair_value": 11.74113,
      "market_activity": -20.102059,
      "market_dynamics": -1.387419,
      "relative_strength": -11.232826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.001909,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9524,
        "conditional_difference": 0.002067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.001553,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.002154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013947,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.016595,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.003341,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.015602
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.071257
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.011355
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.001156
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.000684
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.001796
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.008432
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.020512
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.000804
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.005317
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004167
      }
    ]
  }
}