{
  "ticker": {
    "uuid": "aa5a5872-ca0c-49f0-9057-00d38242e854",
    "symbol": "KVAC",
    "name": "Keen Vision Acquisition Corporation Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 11.51,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 11.48,
    "boundary_margin": 0.002613,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17124,
    "volatility_stability": 1.8519,
    "risk_context": 0.584,
    "current_regime": {
      "move": 0.073694,
      "interruption": -0.100781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.458,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 10.72,
        "direction_boundary": 10.14,
        "core_momentum": 0.057199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010616
      },
      {
        "date": "2024-09-20",
        "close": 10.73,
        "direction_boundary": 10.16,
        "core_momentum": 0.056102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010537
      },
      {
        "date": "2024-09-27",
        "close": 10.75,
        "direction_boundary": 10.17,
        "core_momentum": 0.05703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010221
      },
      {
        "date": "2024-10-04",
        "close": 10.76,
        "direction_boundary": 10.35,
        "core_momentum": 0.039614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010222
      },
      {
        "date": "2024-10-11",
        "close": 10.7701,
        "direction_boundary": 10.22,
        "core_momentum": 0.053826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0099
      },
      {
        "date": "2024-10-18",
        "close": 10.77,
        "direction_boundary": 10.22,
        "core_momentum": 0.053816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009975
      },
      {
        "date": "2024-10-25",
        "close": 10.8,
        "direction_boundary": 10.26,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010244
      },
      {
        "date": "2024-11-01",
        "close": 10.87,
        "direction_boundary": 10.25,
        "core_momentum": 0.060488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012642
      },
      {
        "date": "2024-11-08",
        "close": 10.87,
        "direction_boundary": 10.27,
        "core_momentum": 0.058423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012691
      },
      {
        "date": "2024-11-15",
        "close": 10.87,
        "direction_boundary": 10.29,
        "core_momentum": 0.056365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012797
      },
      {
        "date": "2024-11-22",
        "close": 10.87,
        "direction_boundary": 10.285,
        "core_momentum": 0.056879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012804
      },
      {
        "date": "2024-11-29",
        "close": 10.9,
        "direction_boundary": 10.32,
        "core_momentum": 0.056202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012954
      },
      {
        "date": "2024-12-06",
        "close": 10.91,
        "direction_boundary": 10.32,
        "core_momentum": 0.057171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012955
      },
      {
        "date": "2024-12-13",
        "close": 10.94,
        "direction_boundary": 10.32,
        "core_momentum": 0.060078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012998
      },
      {
        "date": "2024-12-20",
        "close": 10.95,
        "direction_boundary": 10.34,
        "core_momentum": 0.058994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012633
      },
      {
        "date": "2024-12-27",
        "close": 10.97,
        "direction_boundary": 10.3336,
        "core_momentum": 0.061586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012628
      },
      {
        "date": "2025-01-03",
        "close": 10.98,
        "direction_boundary": 10.35,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012631
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "direction_boundary": 10.3629,
        "core_momentum": 0.061479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012625
      },
      {
        "date": "2025-01-17",
        "close": 11.02,
        "direction_boundary": 10.3732,
        "core_momentum": 0.062353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012487
      },
      {
        "date": "2025-01-24",
        "close": 11.06,
        "direction_boundary": 10.39,
        "core_momentum": 0.064485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012714
      },
      {
        "date": "2025-01-31",
        "close": 11.1,
        "direction_boundary": 10.39,
        "core_momentum": 0.068335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012247
      },
      {
        "date": "2025-02-07",
        "close": 11.1,
        "direction_boundary": 10.38,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010852
      },
      {
        "date": "2025-02-14",
        "close": 11.13,
        "direction_boundary": 10.39,
        "core_momentum": 0.071222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010741
      },
      {
        "date": "2025-02-21",
        "close": 11.13,
        "direction_boundary": 10.4,
        "core_momentum": 0.070192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010938
      },
      {
        "date": "2025-02-28",
        "close": 11.16,
        "direction_boundary": 10.4035,
        "core_momentum": 0.072716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010792
      },
      {
        "date": "2025-03-07",
        "close": 11.15,
        "direction_boundary": 10.43,
        "core_momentum": 0.069032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011239
      },
      {
        "date": "2025-03-14",
        "close": 11.177,
        "direction_boundary": 10.44,
        "core_momentum": 0.070594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011266
      },
      {
        "date": "2025-03-21",
        "close": 11.2,
        "direction_boundary": 10.46,
        "core_momentum": 0.070746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011239
      },
      {
        "date": "2025-03-28",
        "close": 11.24,
        "direction_boundary": 10.45,
        "core_momentum": 0.075598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011547
      },
      {
        "date": "2025-04-04",
        "close": 11.22,
        "direction_boundary": 10.4601,
        "core_momentum": 0.072647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012489
      },
      {
        "date": "2025-04-11",
        "close": 11.24,
        "direction_boundary": 10.49,
        "core_momentum": 0.071497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012453
      },
      {
        "date": "2025-04-18",
        "close": 11.25,
        "direction_boundary": 10.495,
        "core_momentum": 0.071939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012276
      },
      {
        "date": "2025-04-25",
        "close": 11.26,
        "direction_boundary": 10.5,
        "core_momentum": 0.072381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012216
      },
      {
        "date": "2025-05-02",
        "close": 11.27,
        "direction_boundary": 10.52,
        "core_momentum": 0.071293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010035
      },
      {
        "date": "2025-05-09",
        "close": 11.32,
        "direction_boundary": 10.5229,
        "core_momentum": 0.075749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010666
      },
      {
        "date": "2025-05-16",
        "close": 11.29,
        "direction_boundary": 10.5396,
        "core_momentum": 0.071198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011995
      },
      {
        "date": "2025-05-23",
        "close": 11.31,
        "direction_boundary": 10.54,
        "core_momentum": 0.073055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011814
      },
      {
        "date": "2025-05-30",
        "close": 11.31,
        "direction_boundary": 10.56,
        "core_momentum": 0.071023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011858
      },
      {
        "date": "2025-06-06",
        "close": 11.31,
        "direction_boundary": 10.57,
        "core_momentum": 0.070009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012004
      },
      {
        "date": "2025-06-13",
        "close": 11.25,
        "direction_boundary": 10.57,
        "core_momentum": 0.064333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015009
      },
      {
        "date": "2025-06-20",
        "close": 11.32,
        "direction_boundary": 10.561,
        "core_momentum": 0.071868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016603
      },
      {
        "date": "2025-06-27",
        "close": 11.37,
        "direction_boundary": 10.581,
        "core_momentum": 0.074568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01715
      },
      {
        "date": "2025-07-04",
        "close": 11.39,
        "direction_boundary": 10.6,
        "core_momentum": 0.074528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017144
      },
      {
        "date": "2025-07-11",
        "close": 11.3982,
        "direction_boundary": 10.62,
        "core_momentum": 0.073277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01716
      },
      {
        "date": "2025-07-18",
        "close": 11.5399,
        "direction_boundary": 10.62,
        "core_momentum": 0.08662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022956
      },
      {
        "date": "2025-07-25",
        "close": 11.49,
        "direction_boundary": 10.65,
        "core_momentum": 0.078873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024286
      },
      {
        "date": "2025-08-01",
        "close": 11.48,
        "direction_boundary": 10.7,
        "core_momentum": 0.072897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02429
      },
      {
        "date": "2025-08-08",
        "close": 11.45,
        "direction_boundary": 10.67,
        "core_momentum": 0.073102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024834
      },
      {
        "date": "2025-08-15",
        "close": 11.45,
        "direction_boundary": 10.67,
        "core_momentum": 0.073102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024789
      },
      {
        "date": "2025-08-22",
        "close": 11.5,
        "direction_boundary": 10.68,
        "core_momentum": 0.076779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02514
      },
      {
        "date": "2025-08-29",
        "close": 11.62,
        "direction_boundary": 10.68,
        "core_momentum": 0.088015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028103
      },
      {
        "date": "2025-09-05",
        "close": 11.57,
        "direction_boundary": 10.71,
        "core_momentum": 0.080299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029081
      },
      {
        "date": "2025-09-12",
        "close": 11.57,
        "direction_boundary": 10.72,
        "core_momentum": 0.079291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029109
      },
      {
        "date": "2025-09-19",
        "close": 11.59,
        "direction_boundary": 10.73,
        "core_momentum": 0.080149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029096
      },
      {
        "date": "2025-09-26",
        "close": 11.6893,
        "direction_boundary": 10.75,
        "core_momentum": 0.087377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030638
      },
      {
        "date": "2025-10-03",
        "close": 11.6,
        "direction_boundary": 10.76,
        "core_momentum": 0.078067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032906
      },
      {
        "date": "2025-10-10",
        "close": 11.6,
        "direction_boundary": 10.7701,
        "core_momentum": 0.077056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032944
      },
      {
        "date": "2025-10-17",
        "close": 11.65,
        "direction_boundary": 10.77,
        "core_momentum": 0.081708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033216
      },
      {
        "date": "2025-10-24",
        "close": 11.57,
        "direction_boundary": 10.8,
        "core_momentum": 0.071296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035126
      },
      {
        "date": "2025-10-31",
        "close": 11.51,
        "direction_boundary": 10.87,
        "core_momentum": 0.058878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036179
      },
      {
        "date": "2025-11-07",
        "close": 11.6267,
        "direction_boundary": 10.87,
        "core_momentum": 0.069614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038111
      },
      {
        "date": "2025-11-14",
        "close": 11.6267,
        "direction_boundary": 10.87,
        "core_momentum": 0.069614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037774
      },
      {
        "date": "2025-11-21",
        "close": 11.6267,
        "direction_boundary": 10.87,
        "core_momentum": 0.069614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037794
      },
      {
        "date": "2025-11-28",
        "close": 11.72,
        "direction_boundary": 10.9,
        "core_momentum": 0.075229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038952
      },
      {
        "date": "2025-12-05",
        "close": 11.91,
        "direction_boundary": 10.91,
        "core_momentum": 0.091659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043892
      },
      {
        "date": "2025-12-12",
        "close": 11.68,
        "direction_boundary": 10.94,
        "core_momentum": 0.067642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052228
      },
      {
        "date": "2025-12-19",
        "close": 11.79,
        "direction_boundary": 10.95,
        "core_momentum": 0.076712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052986
      },
      {
        "date": "2025-12-26",
        "close": 11.79,
        "direction_boundary": 10.97,
        "core_momentum": 0.074749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052865
      },
      {
        "date": "2026-01-02",
        "close": 11.75,
        "direction_boundary": 10.98,
        "core_momentum": 0.070128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053276
      },
      {
        "date": "2026-01-09",
        "close": 11.77,
        "direction_boundary": 11.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053276
      },
      {
        "date": "2026-01-16",
        "close": 11.99,
        "direction_boundary": 11.02,
        "core_momentum": 0.088022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056441
      },
      {
        "date": "2026-01-23",
        "close": 12.0,
        "direction_boundary": 11.06,
        "core_momentum": 0.084991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05583
      },
      {
        "date": "2026-01-30",
        "close": 11.87,
        "direction_boundary": 11.1,
        "core_momentum": 0.069369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058412
      },
      {
        "date": "2026-02-06",
        "close": 12.0,
        "direction_boundary": 11.1,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059599
      },
      {
        "date": "2026-02-13",
        "close": 11.83,
        "direction_boundary": 11.13,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063613
      },
      {
        "date": "2026-02-20",
        "close": 11.83,
        "direction_boundary": 11.13,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063475
      },
      {
        "date": "2026-02-27",
        "close": 11.85,
        "direction_boundary": 11.16,
        "core_momentum": 0.061828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062058
      },
      {
        "date": "2026-03-06",
        "close": 11.87,
        "direction_boundary": 11.15,
        "core_momentum": 0.064574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061635
      },
      {
        "date": "2026-03-13",
        "close": 11.98,
        "direction_boundary": 11.177,
        "core_momentum": 0.071844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062659
      },
      {
        "date": "2026-03-20",
        "close": 12.0,
        "direction_boundary": 11.2,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062659
      },
      {
        "date": "2026-03-27",
        "close": 12.0,
        "direction_boundary": 11.24,
        "core_momentum": 0.067616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061811
      },
      {
        "date": "2026-04-03",
        "close": 12.0,
        "direction_boundary": 11.22,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06056
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "direction_boundary": 11.24,
        "core_momentum": 0.067616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06056
      },
      {
        "date": "2026-04-17",
        "close": 12.02,
        "direction_boundary": 11.25,
        "core_momentum": 0.068444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060409
      },
      {
        "date": "2026-04-24",
        "close": 12.06,
        "direction_boundary": 11.26,
        "core_momentum": 0.071048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059323
      },
      {
        "date": "2026-05-01",
        "close": 12.06,
        "direction_boundary": 11.27,
        "core_momentum": 0.070098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058565
      },
      {
        "date": "2026-05-08",
        "close": 12.08,
        "direction_boundary": 11.32,
        "core_momentum": 0.067138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057332
      },
      {
        "date": "2026-05-15",
        "close": 12.46,
        "direction_boundary": 11.29,
        "core_momentum": 0.103632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070352
      },
      {
        "date": "2026-05-22",
        "close": 12.35,
        "direction_boundary": 11.31,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072077
      },
      {
        "date": "2026-05-29",
        "close": 12.26,
        "direction_boundary": 11.31,
        "core_momentum": 0.083996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07279
      },
      {
        "date": "2026-06-05",
        "close": 12.2,
        "direction_boundary": 11.31,
        "core_momentum": 0.078691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070291
      },
      {
        "date": "2026-06-12",
        "close": 12.19,
        "direction_boundary": 11.25,
        "core_momentum": 0.083556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06392
      },
      {
        "date": "2026-06-19",
        "close": 12.2,
        "direction_boundary": 11.32,
        "core_momentum": 0.077739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062944
      },
      {
        "date": "2026-06-26",
        "close": 12.18,
        "direction_boundary": 11.37,
        "core_momentum": 0.07124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063053
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "direction_boundary": 11.39,
        "core_momentum": 0.088674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066723
      },
      {
        "date": "2026-07-10",
        "close": 12.25,
        "direction_boundary": 11.3982,
        "core_momentum": 0.074731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069589
      },
      {
        "date": "2026-07-17",
        "close": 12.34,
        "direction_boundary": 11.5399,
        "core_momentum": 0.069333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06575
      },
      {
        "date": "2026-07-24",
        "close": 12.8,
        "direction_boundary": 11.49,
        "core_momentum": 0.114012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082121
      },
      {
        "date": "2026-07-31",
        "close": 11.51,
        "direction_boundary": 11.48,
        "core_momentum": 0.002613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17124
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 10.14,
        "volume": 252350
      },
      {
        "date": "2023-09-22",
        "close": 10.16,
        "volume": 882066
      },
      {
        "date": "2023-09-29",
        "close": 10.17,
        "volume": 1889865
      },
      {
        "date": "2023-10-06",
        "close": 10.35,
        "volume": 1407695
      },
      {
        "date": "2023-10-13",
        "close": 10.22,
        "volume": 259776
      },
      {
        "date": "2023-10-20",
        "close": 10.22,
        "volume": 54461
      },
      {
        "date": "2023-10-27",
        "close": 10.26,
        "volume": 9716
      },
      {
        "date": "2023-11-03",
        "close": 10.25,
        "volume": 417856
      },
      {
        "date": "2023-11-10",
        "close": 10.27,
        "volume": 110977
      },
      {
        "date": "2023-11-17",
        "close": 10.29,
        "volume": 42487
      },
      {
        "date": "2023-11-24",
        "close": 10.285,
        "volume": 10282
      },
      {
        "date": "2023-12-01",
        "close": 10.32,
        "volume": 293914
      },
      {
        "date": "2023-12-08",
        "close": 10.32,
        "volume": 427107
      },
      {
        "date": "2023-12-15",
        "close": 10.32,
        "volume": 315290
      },
      {
        "date": "2023-12-22",
        "close": 10.34,
        "volume": 12731
      },
      {
        "date": "2023-12-29",
        "close": 10.3336,
        "volume": 28079
      },
      {
        "date": "2024-01-05",
        "close": 10.35,
        "volume": 33595
      },
      {
        "date": "2024-01-12",
        "close": 10.3629,
        "volume": 56223
      },
      {
        "date": "2024-01-19",
        "close": 10.3732,
        "volume": 5160
      },
      {
        "date": "2024-01-26",
        "close": 10.39,
        "volume": 1304876
      },
      {
        "date": "2024-02-02",
        "close": 10.39,
        "volume": 338964
      },
      {
        "date": "2024-02-09",
        "close": 10.38,
        "volume": 1365170
      },
      {
        "date": "2024-02-16",
        "close": 10.39,
        "volume": 5008
      },
      {
        "date": "2024-02-23",
        "close": 10.4,
        "volume": 418499
      },
      {
        "date": "2024-03-01",
        "close": 10.4035,
        "volume": 360611
      },
      {
        "date": "2024-03-08",
        "close": 10.43,
        "volume": 456241
      },
      {
        "date": "2024-03-15",
        "close": 10.44,
        "volume": 171354
      },
      {
        "date": "2024-03-22",
        "close": 10.46,
        "volume": 240818
      },
      {
        "date": "2024-03-29",
        "close": 10.45,
        "volume": 29184
      },
      {
        "date": "2024-04-05",
        "close": 10.4601,
        "volume": 85692
      },
      {
        "date": "2024-04-12",
        "close": 10.49,
        "volume": 97373
      },
      {
        "date": "2024-04-19",
        "close": 10.495,
        "volume": 37454
      },
      {
        "date": "2024-04-26",
        "close": 10.5,
        "volume": 22906
      },
      {
        "date": "2024-05-03",
        "close": 10.52,
        "volume": 61673
      },
      {
        "date": "2024-05-10",
        "close": 10.5229,
        "volume": 28371
      },
      {
        "date": "2024-05-17",
        "close": 10.5396,
        "volume": 264917
      },
      {
        "date": "2024-05-24",
        "close": 10.54,
        "volume": 19439
      },
      {
        "date": "2024-05-31",
        "close": 10.56,
        "volume": 1550459
      },
      {
        "date": "2024-06-07",
        "close": 10.57,
        "volume": 1307098
      },
      {
        "date": "2024-06-14",
        "close": 10.57,
        "volume": 358119
      },
      {
        "date": "2024-06-21",
        "close": 10.561,
        "volume": 309839
      },
      {
        "date": "2024-06-28",
        "close": 10.581,
        "volume": 89019
      },
      {
        "date": "2024-07-05",
        "close": 10.6,
        "volume": 11439
      },
      {
        "date": "2024-07-12",
        "close": 10.62,
        "volume": 105963
      },
      {
        "date": "2024-07-19",
        "close": 10.62,
        "volume": 261540
      },
      {
        "date": "2024-07-26",
        "close": 10.65,
        "volume": 840724
      },
      {
        "date": "2024-08-02",
        "close": 10.7,
        "volume": 47909
      },
      {
        "date": "2024-08-09",
        "close": 10.67,
        "volume": 182585
      },
      {
        "date": "2024-08-16",
        "close": 10.67,
        "volume": 156079
      },
      {
        "date": "2024-08-23",
        "close": 10.68,
        "volume": 74743
      },
      {
        "date": "2024-08-30",
        "close": 10.68,
        "volume": 55352
      },
      {
        "date": "2024-09-06",
        "close": 10.71,
        "volume": 2362470
      },
      {
        "date": "2024-09-13",
        "close": 10.72,
        "volume": 425148
      },
      {
        "date": "2024-09-20",
        "close": 10.73,
        "volume": 566951
      },
      {
        "date": "2024-09-27",
        "close": 10.75,
        "volume": 973511
      },
      {
        "date": "2024-10-04",
        "close": 10.76,
        "volume": 53070
      },
      {
        "date": "2024-10-11",
        "close": 10.7701,
        "volume": 330577
      },
      {
        "date": "2024-10-18",
        "close": 10.77,
        "volume": 510370
      },
      {
        "date": "2024-10-25",
        "close": 10.8,
        "volume": 385998
      },
      {
        "date": "2024-11-01",
        "close": 10.87,
        "volume": 61424
      },
      {
        "date": "2024-11-08",
        "close": 10.87,
        "volume": 237386
      },
      {
        "date": "2024-11-15",
        "close": 10.87,
        "volume": 89505
      },
      {
        "date": "2024-11-22",
        "close": 10.87,
        "volume": 215697
      },
      {
        "date": "2024-11-29",
        "close": 10.9,
        "volume": 7245
      },
      {
        "date": "2024-12-06",
        "close": 10.91,
        "volume": 17277
      },
      {
        "date": "2024-12-13",
        "close": 10.94,
        "volume": 1107
      },
      {
        "date": "2024-12-20",
        "close": 10.95,
        "volume": 10770
      },
      {
        "date": "2024-12-27",
        "close": 10.97,
        "volume": 1841
      },
      {
        "date": "2025-01-03",
        "close": 10.98,
        "volume": 302505
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "volume": 558
      },
      {
        "date": "2025-01-17",
        "close": 11.02,
        "volume": 222
      },
      {
        "date": "2025-01-24",
        "close": 11.06,
        "volume": 26464
      },
      {
        "date": "2025-01-31",
        "close": 11.1,
        "volume": 54213
      },
      {
        "date": "2025-02-07",
        "close": 11.1,
        "volume": 27520
      },
      {
        "date": "2025-02-14",
        "close": 11.13,
        "volume": 47264
      },
      {
        "date": "2025-02-21",
        "close": 11.13,
        "volume": 9361
      },
      {
        "date": "2025-02-28",
        "close": 11.16,
        "volume": 14746
      },
      {
        "date": "2025-03-07",
        "close": 11.15,
        "volume": 2130
      },
      {
        "date": "2025-03-14",
        "close": 11.177,
        "volume": 226600
      },
      {
        "date": "2025-03-21",
        "close": 11.2,
        "volume": 3139
      },
      {
        "date": "2025-03-28",
        "close": 11.24,
        "volume": 4605
      },
      {
        "date": "2025-04-04",
        "close": 11.22,
        "volume": 3140
      },
      {
        "date": "2025-04-11",
        "close": 11.24,
        "volume": 735
      },
      {
        "date": "2025-04-18",
        "close": 11.25,
        "volume": 5089
      },
      {
        "date": "2025-04-25",
        "close": 11.26,
        "volume": 323656
      },
      {
        "date": "2025-05-02",
        "close": 11.27,
        "volume": 3036
      },
      {
        "date": "2025-05-09",
        "close": 11.32,
        "volume": 12399
      },
      {
        "date": "2025-05-16",
        "close": 11.29,
        "volume": 25202
      },
      {
        "date": "2025-05-23",
        "close": 11.31,
        "volume": 81597
      },
      {
        "date": "2025-05-30",
        "close": 11.31,
        "volume": 4436
      },
      {
        "date": "2025-06-06",
        "close": 11.31,
        "volume": 511
      },
      {
        "date": "2025-06-13",
        "close": 11.25,
        "volume": 7553
      },
      {
        "date": "2025-06-20",
        "close": 11.32,
        "volume": 11839
      },
      {
        "date": "2025-06-27",
        "close": 11.37,
        "volume": 16900
      },
      {
        "date": "2025-07-04",
        "close": 11.39,
        "volume": 4273
      },
      {
        "date": "2025-07-11",
        "close": 11.3982,
        "volume": 36861
      },
      {
        "date": "2025-07-18",
        "close": 11.5399,
        "volume": 32164
      },
      {
        "date": "2025-07-25",
        "close": 11.49,
        "volume": 145678
      },
      {
        "date": "2025-08-01",
        "close": 11.48,
        "volume": 73238
      },
      {
        "date": "2025-08-08",
        "close": 11.45,
        "volume": 5722
      },
      {
        "date": "2025-08-15",
        "close": 11.45,
        "volume": 10511
      },
      {
        "date": "2025-08-22",
        "close": 11.5,
        "volume": 15780
      },
      {
        "date": "2025-08-29",
        "close": 11.62,
        "volume": 3999
      },
      {
        "date": "2025-09-05",
        "close": 11.57,
        "volume": 56502
      },
      {
        "date": "2025-09-12",
        "close": 11.57,
        "volume": 3684
      },
      {
        "date": "2025-09-19",
        "close": 11.59,
        "volume": 37748
      },
      {
        "date": "2025-09-26",
        "close": 11.6893,
        "volume": 6131
      },
      {
        "date": "2025-10-03",
        "close": 11.6,
        "volume": 4733
      },
      {
        "date": "2025-10-10",
        "close": 11.6,
        "volume": 550
      },
      {
        "date": "2025-10-17",
        "close": 11.65,
        "volume": 26532
      },
      {
        "date": "2025-10-24",
        "close": 11.57,
        "volume": 3521
      },
      {
        "date": "2025-10-31",
        "close": 11.51,
        "volume": 125
      },
      {
        "date": "2025-11-07",
        "close": 11.6267,
        "volume": 12177
      },
      {
        "date": "2025-11-14",
        "close": 11.6267,
        "volume": 14
      },
      {
        "date": "2025-11-21",
        "close": 11.6267,
        "volume": 36
      },
      {
        "date": "2025-11-28",
        "close": 11.72,
        "volume": 36910
      },
      {
        "date": "2025-12-05",
        "close": 11.91,
        "volume": 6058
      },
      {
        "date": "2025-12-12",
        "close": 11.68,
        "volume": 4147
      },
      {
        "date": "2025-12-19",
        "close": 11.79,
        "volume": 1559
      },
      {
        "date": "2025-12-26",
        "close": 11.79,
        "volume": 129
      },
      {
        "date": "2026-01-02",
        "close": 11.75,
        "volume": 6296
      },
      {
        "date": "2026-01-09",
        "close": 11.77,
        "volume": 937608
      },
      {
        "date": "2026-01-16",
        "close": 11.99,
        "volume": 25948
      },
      {
        "date": "2026-01-23",
        "close": 12.0,
        "volume": 26003
      },
      {
        "date": "2026-01-30",
        "close": 11.87,
        "volume": 44841
      },
      {
        "date": "2026-02-06",
        "close": 12.0,
        "volume": 21536
      },
      {
        "date": "2026-02-13",
        "close": 11.83,
        "volume": 1769
      },
      {
        "date": "2026-02-20",
        "close": 11.83,
        "volume": 162
      },
      {
        "date": "2026-02-27",
        "close": 11.85,
        "volume": 4056
      },
      {
        "date": "2026-03-06",
        "close": 11.87,
        "volume": 582
      },
      {
        "date": "2026-03-13",
        "close": 11.98,
        "volume": 297
      },
      {
        "date": "2026-03-20",
        "close": 12.0,
        "volume": 4758
      },
      {
        "date": "2026-03-27",
        "close": 12.0,
        "volume": 2087
      },
      {
        "date": "2026-04-03",
        "close": 12.0,
        "volume": 191
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "volume": 640
      },
      {
        "date": "2026-04-17",
        "close": 12.02,
        "volume": 171
      },
      {
        "date": "2026-04-24",
        "close": 12.06,
        "volume": 566
      },
      {
        "date": "2026-05-01",
        "close": 12.06,
        "volume": 173
      },
      {
        "date": "2026-05-08",
        "close": 12.08,
        "volume": 241
      },
      {
        "date": "2026-05-15",
        "close": 12.46,
        "volume": 439
      },
      {
        "date": "2026-05-22",
        "close": 12.35,
        "volume": 2803
      },
      {
        "date": "2026-05-29",
        "close": 12.26,
        "volume": 19421
      },
      {
        "date": "2026-06-05",
        "close": 12.2,
        "volume": 31884
      },
      {
        "date": "2026-06-12",
        "close": 12.19,
        "volume": 274
      },
      {
        "date": "2026-06-19",
        "close": 12.2,
        "volume": 44626
      },
      {
        "date": "2026-06-26",
        "close": 12.18,
        "volume": 522
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "volume": 449
      },
      {
        "date": "2026-07-10",
        "close": 12.25,
        "volume": 5774
      },
      {
        "date": "2026-07-17",
        "close": 12.34,
        "volume": 3505
      },
      {
        "date": "2026-07-24",
        "close": 12.8,
        "volume": 6305
      },
      {
        "date": "2026-07-31",
        "close": 11.51,
        "volume": 273018
      }
    ],
    "sharemaestro_context": {
      "trend": 12.078333,
      "fair_value": 11.146572,
      "market_activity": 54.992124,
      "market_dynamics": 0.316038,
      "relative_strength": -11.503819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.073694
      }
    ]
  }
}