{
  "ticker": {
    "uuid": "aa5ae093-bcf5-42db-b7d6-e15d6622ca6a",
    "symbol": "STMPA",
    "name": "STMicroelectronics N.V.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.264999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.522306,
    "boundary_margin": 1.242557,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.548942,
    "volatility_stability": 1.1493,
    "risk_context": 0.1822,
    "current_regime": {
      "move": 1.065994,
      "interruption": -0.327952,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 124.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.790356,
        "direction_boundary": 35.224701,
        "core_momentum": 0.158004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362865
      },
      {
        "date": "2023-08-25",
        "close": 41.070995,
        "direction_boundary": 34.209885,
        "core_momentum": 0.200559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361222
      },
      {
        "date": "2023-09-01",
        "close": 42.150032,
        "direction_boundary": 34.238747,
        "core_momentum": 0.231062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362513
      },
      {
        "date": "2023-09-08",
        "close": 40.045193,
        "direction_boundary": 35.532497,
        "core_momentum": 0.127002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367407
      },
      {
        "date": "2023-09-15",
        "close": 40.006481,
        "direction_boundary": 33.969421,
        "core_momentum": 0.17772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366858
      },
      {
        "date": "2023-09-22",
        "close": 39.027641,
        "direction_boundary": 32.538567,
        "core_momentum": 0.199427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367963
      },
      {
        "date": "2023-09-29",
        "close": 39.720581,
        "direction_boundary": 31.069178,
        "core_momentum": 0.278456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351265
      },
      {
        "date": "2023-10-06",
        "close": 40.75758,
        "direction_boundary": 32.437405,
        "core_momentum": 0.256499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344089
      },
      {
        "date": "2023-10-13",
        "close": 39.890186,
        "direction_boundary": 30.833109,
        "core_momentum": 0.293745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344874
      },
      {
        "date": "2023-10-20",
        "close": 36.575691,
        "direction_boundary": 32.100163,
        "core_momentum": 0.139424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354049
      },
      {
        "date": "2023-10-27",
        "close": 36.38187,
        "direction_boundary": 30.625952,
        "core_momentum": 0.187943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317562
      },
      {
        "date": "2023-11-03",
        "close": 37.234718,
        "direction_boundary": 30.741577,
        "core_momentum": 0.211217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319318
      },
      {
        "date": "2023-11-10",
        "close": 37.423706,
        "direction_boundary": 34.571621,
        "core_momentum": 0.082498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319051
      },
      {
        "date": "2023-11-17",
        "close": 40.631588,
        "direction_boundary": 35.645966,
        "core_momentum": 0.139865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327443
      },
      {
        "date": "2023-11-24",
        "close": 40.524975,
        "direction_boundary": 35.833855,
        "core_momentum": 0.130913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326049
      },
      {
        "date": "2023-12-01",
        "close": 42.380905,
        "direction_boundary": 35.356911,
        "core_momentum": 0.19866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328903
      },
      {
        "date": "2023-12-08",
        "close": 43.01569,
        "direction_boundary": 35.549618,
        "core_momentum": 0.210018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322552
      },
      {
        "date": "2023-12-15",
        "close": 45.432144,
        "direction_boundary": 33.720741,
        "core_momentum": 0.347306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328173
      },
      {
        "date": "2023-12-22",
        "close": 44.17054,
        "direction_boundary": 32.432335,
        "core_momentum": 0.361929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316089
      },
      {
        "date": "2023-12-29",
        "close": 43.908516,
        "direction_boundary": 31.843615,
        "core_momentum": 0.37888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301896
      },
      {
        "date": "2024-01-05",
        "close": 39.793762,
        "direction_boundary": 34.208122,
        "core_momentum": 0.163284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327229
      },
      {
        "date": "2024-01-12",
        "close": 38.546722,
        "direction_boundary": 36.534019,
        "core_momentum": 0.055091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308396
      },
      {
        "date": "2024-01-19",
        "close": 39.323086,
        "direction_boundary": 36.727036,
        "core_momentum": 0.070685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307734
      },
      {
        "date": "2024-01-26",
        "close": 40.080044,
        "direction_boundary": 42.165401,
        "core_momentum": -0.049457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296836
      },
      {
        "date": "2024-02-02",
        "close": 39.002834,
        "direction_boundary": 44.500954,
        "core_momentum": -0.123551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28672
      },
      {
        "date": "2024-02-09",
        "close": 41.44355,
        "direction_boundary": 43.362133,
        "core_momentum": -0.044246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292437
      },
      {
        "date": "2024-02-16",
        "close": 41.307686,
        "direction_boundary": 44.303116,
        "core_momentum": -0.067612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290556
      },
      {
        "date": "2024-02-23",
        "close": 40.317806,
        "direction_boundary": 43.053303,
        "core_momentum": -0.063537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292389
      },
      {
        "date": "2024-03-01",
        "close": 42.011272,
        "direction_boundary": 43.724049,
        "core_momentum": -0.039172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295901
      },
      {
        "date": "2024-03-08",
        "close": 42.171394,
        "direction_boundary": 44.645721,
        "core_momentum": -0.055421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286589
      },
      {
        "date": "2024-03-15",
        "close": 40.177097,
        "direction_boundary": 43.835026,
        "core_momentum": -0.083448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295008
      },
      {
        "date": "2024-03-22",
        "close": 38.831062,
        "direction_boundary": 43.87851,
        "core_momentum": -0.115032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296857
      },
      {
        "date": "2024-03-29",
        "close": 38.797035,
        "direction_boundary": 47.30917,
        "core_momentum": -0.179926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295746
      },
      {
        "date": "2024-04-05",
        "close": 37.451004,
        "direction_boundary": 44.390705,
        "core_momentum": -0.156332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296855
      },
      {
        "date": "2024-04-12",
        "close": 37.922359,
        "direction_boundary": 44.521168,
        "core_momentum": -0.148217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296418
      },
      {
        "date": "2024-04-19",
        "close": 35.677345,
        "direction_boundary": 41.75732,
        "core_momentum": -0.145603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283569
      },
      {
        "date": "2024-04-26",
        "close": 37.577343,
        "direction_boundary": 37.268478,
        "core_momentum": 0.008288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292756
      },
      {
        "date": "2024-05-03",
        "close": 36.158409,
        "direction_boundary": 37.273304,
        "core_momentum": -0.029911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29599
      },
      {
        "date": "2024-05-10",
        "close": 36.595753,
        "direction_boundary": 37.664688,
        "core_momentum": -0.02838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296438
      },
      {
        "date": "2024-05-17",
        "close": 37.242054,
        "direction_boundary": 40.138622,
        "core_momentum": -0.072164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272793
      },
      {
        "date": "2024-05-24",
        "close": 37.567623,
        "direction_boundary": 39.31237,
        "core_momentum": -0.044382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273305
      },
      {
        "date": "2024-05-31",
        "close": 36.790131,
        "direction_boundary": 40.597652,
        "core_momentum": -0.093787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265447
      },
      {
        "date": "2024-06-07",
        "close": 40.240261,
        "direction_boundary": 42.617401,
        "core_momentum": -0.055779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295444
      },
      {
        "date": "2024-06-14",
        "close": 38.296524,
        "direction_boundary": 44.071796,
        "core_momentum": -0.131042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290365
      },
      {
        "date": "2024-06-21",
        "close": 36.945629,
        "direction_boundary": 41.201645,
        "core_momentum": -0.103297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291713
      },
      {
        "date": "2024-06-28",
        "close": 35.913002,
        "direction_boundary": 44.095203,
        "core_momentum": -0.185558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293222
      },
      {
        "date": "2024-07-05",
        "close": 37.924675,
        "direction_boundary": 42.387127,
        "core_momentum": -0.105278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274747
      },
      {
        "date": "2024-07-12",
        "close": 38.436119,
        "direction_boundary": 45.803265,
        "core_momentum": -0.160843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272019
      },
      {
        "date": "2024-07-19",
        "close": 35.825329,
        "direction_boundary": 44.235519,
        "core_momentum": -0.190123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287104
      },
      {
        "date": "2024-07-26",
        "close": 29.926689,
        "direction_boundary": 46.833912,
        "core_momentum": -0.361004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374881
      },
      {
        "date": "2024-08-02",
        "close": 27.198996,
        "direction_boundary": 43.935524,
        "core_momentum": -0.380934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392287
      },
      {
        "date": "2024-08-09",
        "close": 26.034857,
        "direction_boundary": 41.762928,
        "core_momentum": -0.376604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3791
      },
      {
        "date": "2024-08-16",
        "close": 27.06748,
        "direction_boundary": 40.790356,
        "core_momentum": -0.336425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386783
      },
      {
        "date": "2024-08-23",
        "close": 27.38409,
        "direction_boundary": 41.070995,
        "core_momentum": -0.33325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388496
      },
      {
        "date": "2024-08-30",
        "close": 28.027046,
        "direction_boundary": 42.150032,
        "core_momentum": -0.335065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384094
      },
      {
        "date": "2024-09-06",
        "close": 25.153227,
        "direction_boundary": 40.045193,
        "core_momentum": -0.371879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403694
      },
      {
        "date": "2024-09-13",
        "close": 25.089905,
        "direction_boundary": 40.006481,
        "core_momentum": -0.372854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402214
      },
      {
        "date": "2024-09-20",
        "close": 24.22776,
        "direction_boundary": 39.027641,
        "core_momentum": -0.379215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402287
      },
      {
        "date": "2024-09-27",
        "close": 26.8627,
        "direction_boundary": 39.720581,
        "core_momentum": -0.323708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435743
      },
      {
        "date": "2024-10-04",
        "close": 25.17614,
        "direction_boundary": 40.75758,
        "core_momentum": -0.382296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440511
      },
      {
        "date": "2024-10-11",
        "close": 24.985491,
        "direction_boundary": 39.890186,
        "core_momentum": -0.373643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438854
      },
      {
        "date": "2024-10-18",
        "close": 25.063705,
        "direction_boundary": 36.575691,
        "core_momentum": -0.314744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434702
      },
      {
        "date": "2024-10-25",
        "close": 25.586781,
        "direction_boundary": 36.38187,
        "core_momentum": -0.296716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427391
      },
      {
        "date": "2024-11-01",
        "close": 24.291309,
        "direction_boundary": 37.234718,
        "core_momentum": -0.347617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429289
      },
      {
        "date": "2024-11-08",
        "close": 24.110435,
        "direction_boundary": 37.423706,
        "core_momentum": -0.355744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427656
      },
      {
        "date": "2024-11-15",
        "close": 23.616688,
        "direction_boundary": 40.631588,
        "core_momentum": -0.41876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424933
      },
      {
        "date": "2024-11-22",
        "close": 22.878513,
        "direction_boundary": 40.524975,
        "core_momentum": -0.435447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423642
      },
      {
        "date": "2024-11-29",
        "close": 23.729126,
        "direction_boundary": 42.380905,
        "core_momentum": -0.440099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43057
      },
      {
        "date": "2024-12-06",
        "close": 24.516188,
        "direction_boundary": 43.01569,
        "core_momentum": -0.430064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409089
      },
      {
        "date": "2024-12-13",
        "close": 24.320642,
        "direction_boundary": 45.432144,
        "core_momentum": -0.464682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406953
      },
      {
        "date": "2024-12-20",
        "close": 23.22653,
        "direction_boundary": 44.17054,
        "core_momentum": -0.474162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408111
      },
      {
        "date": "2024-12-27",
        "close": 23.913418,
        "direction_boundary": 43.908516,
        "core_momentum": -0.455381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412913
      },
      {
        "date": "2025-01-03",
        "close": 23.040092,
        "direction_boundary": 39.793762,
        "core_momentum": -0.421012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401174
      },
      {
        "date": "2025-01-10",
        "close": 23.594505,
        "direction_boundary": 38.546722,
        "core_momentum": -0.387899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403113
      },
      {
        "date": "2025-01-17",
        "close": 24.207796,
        "direction_boundary": 39.323086,
        "core_momentum": -0.384387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400524
      },
      {
        "date": "2025-01-24",
        "close": 23.839823,
        "direction_boundary": 40.080044,
        "core_momentum": -0.405195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322488
      },
      {
        "date": "2025-01-31",
        "close": 21.4161,
        "direction_boundary": 39.002834,
        "core_momentum": -0.450909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329095
      },
      {
        "date": "2025-02-07",
        "close": 21.327787,
        "direction_boundary": 41.44355,
        "core_momentum": -0.485377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325341
      },
      {
        "date": "2025-02-14",
        "close": 22.892902,
        "direction_boundary": 41.307686,
        "core_momentum": -0.445796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33727
      },
      {
        "date": "2025-02-21",
        "close": 26.248827,
        "direction_boundary": 40.317806,
        "core_momentum": -0.348952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391058
      },
      {
        "date": "2025-02-28",
        "close": 23.285408,
        "direction_boundary": 42.011272,
        "core_momentum": -0.445734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421955
      },
      {
        "date": "2025-03-07",
        "close": 23.280502,
        "direction_boundary": 42.171394,
        "core_momentum": -0.447955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396006
      },
      {
        "date": "2025-03-14",
        "close": 22.17658,
        "direction_boundary": 40.177097,
        "core_momentum": -0.448029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40102
      },
      {
        "date": "2025-03-21",
        "close": 21.695761,
        "direction_boundary": 38.831062,
        "core_momentum": -0.441278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399458
      },
      {
        "date": "2025-03-28",
        "close": 20.207993,
        "direction_boundary": 38.797035,
        "core_momentum": -0.479136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378216
      },
      {
        "date": "2025-04-04",
        "close": 16.771353,
        "direction_boundary": 37.451004,
        "core_momentum": -0.552179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444603
      },
      {
        "date": "2025-04-11",
        "close": 17.325077,
        "direction_boundary": 37.922359,
        "core_momentum": -0.543143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449498
      },
      {
        "date": "2025-04-18",
        "close": 17.665983,
        "direction_boundary": 35.677345,
        "core_momentum": -0.50484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451319
      },
      {
        "date": "2025-04-25",
        "close": 20.114393,
        "direction_boundary": 37.577343,
        "core_momentum": -0.46472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491412
      },
      {
        "date": "2025-05-02",
        "close": 20.336081,
        "direction_boundary": 36.158409,
        "core_momentum": -0.437584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488213
      },
      {
        "date": "2025-05-09",
        "close": 20.897686,
        "direction_boundary": 36.595753,
        "core_momentum": -0.428959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490491
      },
      {
        "date": "2025-05-16",
        "close": 22.720448,
        "direction_boundary": 37.242054,
        "core_momentum": -0.389925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505143
      },
      {
        "date": "2025-05-23",
        "close": 21.203125,
        "direction_boundary": 37.567623,
        "core_momentum": -0.435601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512228
      },
      {
        "date": "2025-05-30",
        "close": 21.779507,
        "direction_boundary": 36.790131,
        "core_momentum": -0.408007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510911
      },
      {
        "date": "2025-06-06",
        "close": 24.681143,
        "direction_boundary": 40.240261,
        "core_momentum": -0.386655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53921
      },
      {
        "date": "2025-06-13",
        "close": 25.213192,
        "direction_boundary": 38.296524,
        "core_momentum": -0.341632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539845
      },
      {
        "date": "2025-06-20",
        "close": 24.533352,
        "direction_boundary": 36.945629,
        "core_momentum": -0.335961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537177
      },
      {
        "date": "2025-06-27",
        "close": 25.452982,
        "direction_boundary": 35.913002,
        "core_momentum": -0.29126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538052
      },
      {
        "date": "2025-07-04",
        "close": 26.886814,
        "direction_boundary": 37.924675,
        "core_momentum": -0.291047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539633
      },
      {
        "date": "2025-07-11",
        "close": 27.351574,
        "direction_boundary": 38.436119,
        "core_momentum": -0.288389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539272
      },
      {
        "date": "2025-07-18",
        "close": 27.668003,
        "direction_boundary": 35.825329,
        "core_momentum": -0.227697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53858
      },
      {
        "date": "2025-07-25",
        "close": 21.996954,
        "direction_boundary": 29.926689,
        "core_momentum": -0.264972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629046
      },
      {
        "date": "2025-08-01",
        "close": 21.453089,
        "direction_boundary": 27.198996,
        "core_momentum": -0.211254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611931
      },
      {
        "date": "2025-08-08",
        "close": 21.522306,
        "direction_boundary": 26.034857,
        "core_momentum": -0.173327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611915
      },
      {
        "date": "2025-08-15",
        "close": 21.789295,
        "direction_boundary": 27.06748,
        "core_momentum": -0.195001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603766
      },
      {
        "date": "2025-08-22",
        "close": 23.173687,
        "direction_boundary": 27.38409,
        "core_momentum": -0.153754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577659
      },
      {
        "date": "2025-08-29",
        "close": 22.990747,
        "direction_boundary": 28.027046,
        "core_momentum": -0.179694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55344
      },
      {
        "date": "2025-09-05",
        "close": 22.545765,
        "direction_boundary": 25.153227,
        "core_momentum": -0.103663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55407
      },
      {
        "date": "2025-09-12",
        "close": 21.937622,
        "direction_boundary": 25.089905,
        "core_momentum": -0.125639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551216
      },
      {
        "date": "2025-09-19",
        "close": 23.262682,
        "direction_boundary": 24.22776,
        "core_momentum": -0.039834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55623
      },
      {
        "date": "2025-09-26",
        "close": 23.639889,
        "direction_boundary": 26.8627,
        "core_momentum": -0.119973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546166
      },
      {
        "date": "2025-10-03",
        "close": 24.627571,
        "direction_boundary": 25.17614,
        "core_momentum": -0.021789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471903
      },
      {
        "date": "2025-10-10",
        "close": 23.79871,
        "direction_boundary": 24.985491,
        "core_momentum": -0.047499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475949
      },
      {
        "date": "2025-10-17",
        "close": 24.637497,
        "direction_boundary": 25.063705,
        "core_momentum": -0.017005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476875
      },
      {
        "date": "2025-10-24",
        "close": 21.396505,
        "direction_boundary": 25.586781,
        "core_momentum": -0.163767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491649
      },
      {
        "date": "2025-10-31",
        "close": 21.183086,
        "direction_boundary": 24.291309,
        "core_momentum": -0.127956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491778
      },
      {
        "date": "2025-11-07",
        "close": 20.011763,
        "direction_boundary": 24.110435,
        "core_momentum": -0.169996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496806
      },
      {
        "date": "2025-11-14",
        "close": 20.190439,
        "direction_boundary": 23.616688,
        "core_momentum": -0.145077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481726
      },
      {
        "date": "2025-11-21",
        "close": 18.671688,
        "direction_boundary": 22.878513,
        "core_momentum": -0.183877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484319
      },
      {
        "date": "2025-11-28",
        "close": 19.630587,
        "direction_boundary": 23.729126,
        "core_momentum": -0.172722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488422
      },
      {
        "date": "2025-12-05",
        "close": 22.240255,
        "direction_boundary": 24.516188,
        "core_momentum": -0.092834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488287
      },
      {
        "date": "2025-12-12",
        "close": 22.205513,
        "direction_boundary": 24.320642,
        "core_momentum": -0.086968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486942
      },
      {
        "date": "2025-12-19",
        "close": 22.105848,
        "direction_boundary": 23.22653,
        "core_momentum": -0.04825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485865
      },
      {
        "date": "2025-12-26",
        "close": 22.0012,
        "direction_boundary": 23.913418,
        "core_momentum": -0.079964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482289
      },
      {
        "date": "2026-01-02",
        "close": 23.361635,
        "direction_boundary": 23.040092,
        "core_momentum": 0.013956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483642
      },
      {
        "date": "2026-01-09",
        "close": 24.612438,
        "direction_boundary": 23.594505,
        "core_momentum": 0.043143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489311
      },
      {
        "date": "2026-01-16",
        "close": 24.223743,
        "direction_boundary": 24.207796,
        "core_momentum": 0.000659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489045
      },
      {
        "date": "2026-01-23",
        "close": 24.567589,
        "direction_boundary": 23.839823,
        "core_momentum": 0.030527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367095
      },
      {
        "date": "2026-01-30",
        "close": 23.755314,
        "direction_boundary": 21.4161,
        "core_momentum": 0.109227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368655
      },
      {
        "date": "2026-02-06",
        "close": 24.806786,
        "direction_boundary": 21.327787,
        "core_momentum": 0.16312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372672
      },
      {
        "date": "2026-02-13",
        "close": 28.349901,
        "direction_boundary": 22.892902,
        "core_momentum": 0.238371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412857
      },
      {
        "date": "2026-02-20",
        "close": 28.459534,
        "direction_boundary": 26.248827,
        "core_momentum": 0.084221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40617
      },
      {
        "date": "2026-02-27",
        "close": 28.31502,
        "direction_boundary": 23.285408,
        "core_momentum": 0.215998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405968
      },
      {
        "date": "2026-03-06",
        "close": 27.054249,
        "direction_boundary": 23.280502,
        "core_momentum": 0.162099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411067
      },
      {
        "date": "2026-03-13",
        "close": 28.519333,
        "direction_boundary": 22.17658,
        "core_momentum": 0.286011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41268
      },
      {
        "date": "2026-03-20",
        "close": 26.83,
        "direction_boundary": 21.695761,
        "core_momentum": 0.236647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417866
      },
      {
        "date": "2026-03-27",
        "close": 28.504999,
        "direction_boundary": 20.207993,
        "core_momentum": 0.41058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424619
      },
      {
        "date": "2026-04-03",
        "close": 29.084999,
        "direction_boundary": 16.771353,
        "core_momentum": 0.734207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422288
      },
      {
        "date": "2026-04-10",
        "close": 33.895,
        "direction_boundary": 17.325077,
        "core_momentum": 0.956413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464045
      },
      {
        "date": "2026-04-17",
        "close": 37.209999,
        "direction_boundary": 17.665983,
        "core_momentum": 1.106308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476335
      },
      {
        "date": "2026-04-24",
        "close": 43.312531,
        "direction_boundary": 20.114393,
        "core_momentum": 1.15331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456131
      },
      {
        "date": "2026-05-01",
        "close": 45.954025,
        "direction_boundary": 20.336081,
        "core_momentum": 1.259729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454956
      },
      {
        "date": "2026-05-08",
        "close": 48.970024,
        "direction_boundary": 20.897686,
        "core_momentum": 1.343323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439463
      },
      {
        "date": "2026-05-15",
        "close": 52.759998,
        "direction_boundary": 22.720448,
        "core_momentum": 1.322137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441263
      },
      {
        "date": "2026-05-22",
        "close": 57.853237,
        "direction_boundary": 21.203125,
        "core_momentum": 1.728524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414802
      },
      {
        "date": "2026-05-29",
        "close": 58.871887,
        "direction_boundary": 21.779507,
        "core_momentum": 1.703086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416231
      },
      {
        "date": "2026-06-05",
        "close": 62.736759,
        "direction_boundary": 24.681143,
        "core_momentum": 1.54189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400293
      },
      {
        "date": "2026-06-12",
        "close": 67.660225,
        "direction_boundary": 25.213192,
        "core_momentum": 1.683525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398603
      },
      {
        "date": "2026-06-19",
        "close": 67.830002,
        "direction_boundary": 24.533352,
        "core_momentum": 1.764808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397054
      },
      {
        "date": "2026-06-26",
        "close": 62.580002,
        "direction_boundary": 25.452982,
        "core_momentum": 1.458651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428044
      },
      {
        "date": "2026-07-03",
        "close": 62.779999,
        "direction_boundary": 26.886814,
        "core_momentum": 1.334974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430035
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "direction_boundary": 27.351574,
        "core_momentum": 1.26678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435102
      },
      {
        "date": "2026-07-17",
        "close": 53.799999,
        "direction_boundary": 27.668003,
        "core_momentum": 0.944484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495718
      },
      {
        "date": "2026-07-24",
        "close": 46.764999,
        "direction_boundary": 21.996954,
        "core_momentum": 1.125976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549291
      },
      {
        "date": "2026-07-31",
        "close": 45.584999,
        "direction_boundary": 21.453089,
        "core_momentum": 1.124869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547688
      },
      {
        "date": "2026-08-07",
        "close": 48.264999,
        "direction_boundary": 21.522306,
        "core_momentum": 1.242557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.790356,
        "volume": 5443234
      },
      {
        "date": "2023-08-25",
        "close": 41.070995,
        "volume": 7284323
      },
      {
        "date": "2023-09-01",
        "close": 42.150032,
        "volume": 6660752
      },
      {
        "date": "2023-09-08",
        "close": 40.045193,
        "volume": 6621573
      },
      {
        "date": "2023-09-15",
        "close": 40.006481,
        "volume": 7933538
      },
      {
        "date": "2023-09-22",
        "close": 39.027641,
        "volume": 6832654
      },
      {
        "date": "2023-09-29",
        "close": 39.720581,
        "volume": 6517469
      },
      {
        "date": "2023-10-06",
        "close": 40.75758,
        "volume": 6448759
      },
      {
        "date": "2023-10-13",
        "close": 39.890186,
        "volume": 6283669
      },
      {
        "date": "2023-10-20",
        "close": 36.575691,
        "volume": 9711071
      },
      {
        "date": "2023-10-27",
        "close": 36.38187,
        "volume": 12768355
      },
      {
        "date": "2023-11-03",
        "close": 37.234718,
        "volume": 12717175
      },
      {
        "date": "2023-11-10",
        "close": 37.423706,
        "volume": 5989751
      },
      {
        "date": "2023-11-17",
        "close": 40.631588,
        "volume": 9815098
      },
      {
        "date": "2023-11-24",
        "close": 40.524975,
        "volume": 4434590
      },
      {
        "date": "2023-12-01",
        "close": 42.380905,
        "volume": 8594738
      },
      {
        "date": "2023-12-08",
        "close": 43.01569,
        "volume": 6620469
      },
      {
        "date": "2023-12-15",
        "close": 45.432144,
        "volume": 8914088
      },
      {
        "date": "2023-12-22",
        "close": 44.17054,
        "volume": 4586254
      },
      {
        "date": "2023-12-29",
        "close": 43.908516,
        "volume": 1691938
      },
      {
        "date": "2024-01-05",
        "close": 39.793762,
        "volume": 7491839
      },
      {
        "date": "2024-01-12",
        "close": 38.546722,
        "volume": 7666898
      },
      {
        "date": "2024-01-19",
        "close": 39.323086,
        "volume": 7685343
      },
      {
        "date": "2024-01-26",
        "close": 40.080044,
        "volume": 12753456
      },
      {
        "date": "2024-02-02",
        "close": 39.002834,
        "volume": 7456792
      },
      {
        "date": "2024-02-09",
        "close": 41.44355,
        "volume": 6805317
      },
      {
        "date": "2024-02-16",
        "close": 41.307686,
        "volume": 6177175
      },
      {
        "date": "2024-02-23",
        "close": 40.317806,
        "volume": 6123594
      },
      {
        "date": "2024-03-01",
        "close": 42.011272,
        "volume": 6950724
      },
      {
        "date": "2024-03-08",
        "close": 42.171394,
        "volume": 6340611
      },
      {
        "date": "2024-03-15",
        "close": 40.177097,
        "volume": 7936359
      },
      {
        "date": "2024-03-22",
        "close": 38.831062,
        "volume": 7933534
      },
      {
        "date": "2024-03-29",
        "close": 38.797035,
        "volume": 4333765
      },
      {
        "date": "2024-04-05",
        "close": 37.451004,
        "volume": 5287055
      },
      {
        "date": "2024-04-12",
        "close": 37.922359,
        "volume": 5178689
      },
      {
        "date": "2024-04-19",
        "close": 35.677345,
        "volume": 6381614
      },
      {
        "date": "2024-04-26",
        "close": 37.577343,
        "volume": 12889956
      },
      {
        "date": "2024-05-03",
        "close": 36.158409,
        "volume": 7849787
      },
      {
        "date": "2024-05-10",
        "close": 36.595753,
        "volume": 6340186
      },
      {
        "date": "2024-05-17",
        "close": 37.242054,
        "volume": 7574618
      },
      {
        "date": "2024-05-24",
        "close": 37.567623,
        "volume": 8301718
      },
      {
        "date": "2024-05-31",
        "close": 36.790131,
        "volume": 14172500
      },
      {
        "date": "2024-06-07",
        "close": 40.240261,
        "volume": 9984093
      },
      {
        "date": "2024-06-14",
        "close": 38.296524,
        "volume": 8960099
      },
      {
        "date": "2024-06-21",
        "close": 36.945629,
        "volume": 10601036
      },
      {
        "date": "2024-06-28",
        "close": 35.913002,
        "volume": 7565136
      },
      {
        "date": "2024-07-05",
        "close": 37.924675,
        "volume": 7393474
      },
      {
        "date": "2024-07-12",
        "close": 38.436119,
        "volume": 6454835
      },
      {
        "date": "2024-07-19",
        "close": 35.825329,
        "volume": 7850906
      },
      {
        "date": "2024-07-26",
        "close": 29.926689,
        "volume": 17599816
      },
      {
        "date": "2024-08-02",
        "close": 27.198996,
        "volume": 15637828
      },
      {
        "date": "2024-08-09",
        "close": 26.034857,
        "volume": 15713960
      },
      {
        "date": "2024-08-16",
        "close": 27.06748,
        "volume": 8000799
      },
      {
        "date": "2024-08-23",
        "close": 27.38409,
        "volume": 7504614
      },
      {
        "date": "2024-08-30",
        "close": 28.027046,
        "volume": 9107741
      },
      {
        "date": "2024-09-06",
        "close": 25.153227,
        "volume": 11750109
      },
      {
        "date": "2024-09-13",
        "close": 25.089905,
        "volume": 12353176
      },
      {
        "date": "2024-09-20",
        "close": 24.22776,
        "volume": 14430442
      },
      {
        "date": "2024-09-27",
        "close": 26.8627,
        "volume": 14752485
      },
      {
        "date": "2024-10-04",
        "close": 25.17614,
        "volume": 11456867
      },
      {
        "date": "2024-10-11",
        "close": 24.985491,
        "volume": 9345769
      },
      {
        "date": "2024-10-18",
        "close": 25.063705,
        "volume": 12212726
      },
      {
        "date": "2024-10-25",
        "close": 25.586781,
        "volume": 10896436
      },
      {
        "date": "2024-11-01",
        "close": 24.291309,
        "volume": 15719237
      },
      {
        "date": "2024-11-08",
        "close": 24.110435,
        "volume": 11200068
      },
      {
        "date": "2024-11-15",
        "close": 23.616688,
        "volume": 12353327
      },
      {
        "date": "2024-11-22",
        "close": 22.878513,
        "volume": 13578550
      },
      {
        "date": "2024-11-29",
        "close": 23.729126,
        "volume": 13823376
      },
      {
        "date": "2024-12-06",
        "close": 24.516188,
        "volume": 10389573
      },
      {
        "date": "2024-12-13",
        "close": 24.320642,
        "volume": 10617969
      },
      {
        "date": "2024-12-20",
        "close": 23.22653,
        "volume": 15837221
      },
      {
        "date": "2024-12-27",
        "close": 23.913418,
        "volume": 2858085
      },
      {
        "date": "2025-01-03",
        "close": 23.040092,
        "volume": 6265611
      },
      {
        "date": "2025-01-10",
        "close": 23.594505,
        "volume": 13217787
      },
      {
        "date": "2025-01-17",
        "close": 24.207796,
        "volume": 13455115
      },
      {
        "date": "2025-01-24",
        "close": 23.839823,
        "volume": 10484239
      },
      {
        "date": "2025-01-31",
        "close": 21.4161,
        "volume": 23317853
      },
      {
        "date": "2025-02-07",
        "close": 21.327787,
        "volume": 19677778
      },
      {
        "date": "2025-02-14",
        "close": 22.892902,
        "volume": 13941302
      },
      {
        "date": "2025-02-21",
        "close": 26.248827,
        "volume": 27504771
      },
      {
        "date": "2025-02-28",
        "close": 23.285408,
        "volume": 18836573
      },
      {
        "date": "2025-03-07",
        "close": 23.280502,
        "volume": 23807343
      },
      {
        "date": "2025-03-14",
        "close": 22.17658,
        "volume": 16295449
      },
      {
        "date": "2025-03-21",
        "close": 21.695761,
        "volume": 15925971
      },
      {
        "date": "2025-03-28",
        "close": 20.207993,
        "volume": 14339050
      },
      {
        "date": "2025-04-04",
        "close": 16.771353,
        "volume": 18529616
      },
      {
        "date": "2025-04-11",
        "close": 17.325077,
        "volume": 31177200
      },
      {
        "date": "2025-04-18",
        "close": 17.665983,
        "volume": 9818405
      },
      {
        "date": "2025-04-25",
        "close": 20.114393,
        "volume": 13322921
      },
      {
        "date": "2025-05-02",
        "close": 20.336081,
        "volume": 10390905
      },
      {
        "date": "2025-05-09",
        "close": 20.897686,
        "volume": 10365067
      },
      {
        "date": "2025-05-16",
        "close": 22.720448,
        "volume": 13605725
      },
      {
        "date": "2025-05-23",
        "close": 21.203125,
        "volume": 11931766
      },
      {
        "date": "2025-05-30",
        "close": 21.779507,
        "volume": 10479534
      },
      {
        "date": "2025-06-06",
        "close": 24.681143,
        "volume": 14841203
      },
      {
        "date": "2025-06-13",
        "close": 25.213192,
        "volume": 12428909
      },
      {
        "date": "2025-06-20",
        "close": 24.533352,
        "volume": 10758797
      },
      {
        "date": "2025-06-27",
        "close": 25.452982,
        "volume": 10523694
      },
      {
        "date": "2025-07-04",
        "close": 26.886814,
        "volume": 12416187
      },
      {
        "date": "2025-07-11",
        "close": 27.351574,
        "volume": 11501535
      },
      {
        "date": "2025-07-18",
        "close": 27.668003,
        "volume": 12711107
      },
      {
        "date": "2025-07-25",
        "close": 21.996954,
        "volume": 27097084
      },
      {
        "date": "2025-08-01",
        "close": 21.453089,
        "volume": 14249736
      },
      {
        "date": "2025-08-08",
        "close": 21.522306,
        "volume": 10205685
      },
      {
        "date": "2025-08-15",
        "close": 21.789295,
        "volume": 9196798
      },
      {
        "date": "2025-08-22",
        "close": 23.173687,
        "volume": 10657742
      },
      {
        "date": "2025-08-29",
        "close": 22.990747,
        "volume": 10917678
      },
      {
        "date": "2025-09-05",
        "close": 22.545765,
        "volume": 13005679
      },
      {
        "date": "2025-09-12",
        "close": 21.937622,
        "volume": 10222511
      },
      {
        "date": "2025-09-19",
        "close": 23.262682,
        "volume": 14809060
      },
      {
        "date": "2025-09-26",
        "close": 23.639889,
        "volume": 10286630
      },
      {
        "date": "2025-10-03",
        "close": 24.627571,
        "volume": 9347619
      },
      {
        "date": "2025-10-10",
        "close": 23.79871,
        "volume": 9616128
      },
      {
        "date": "2025-10-17",
        "close": 24.637497,
        "volume": 11002235
      },
      {
        "date": "2025-10-24",
        "close": 21.396505,
        "volume": 21506575
      },
      {
        "date": "2025-10-31",
        "close": 21.183086,
        "volume": 11179459
      },
      {
        "date": "2025-11-07",
        "close": 20.011763,
        "volume": 11122317
      },
      {
        "date": "2025-11-14",
        "close": 20.190439,
        "volume": 12882388
      },
      {
        "date": "2025-11-21",
        "close": 18.671688,
        "volume": 13459789
      },
      {
        "date": "2025-11-28",
        "close": 19.630587,
        "volume": 13269615
      },
      {
        "date": "2025-12-05",
        "close": 22.240255,
        "volume": 14543618
      },
      {
        "date": "2025-12-12",
        "close": 22.205513,
        "volume": 9692404
      },
      {
        "date": "2025-12-19",
        "close": 22.105848,
        "volume": 12002213
      },
      {
        "date": "2025-12-26",
        "close": 22.0012,
        "volume": 2788881
      },
      {
        "date": "2026-01-02",
        "close": 23.361635,
        "volume": 6986228
      },
      {
        "date": "2026-01-09",
        "close": 24.612438,
        "volume": 12750326
      },
      {
        "date": "2026-01-16",
        "close": 24.223743,
        "volume": 9740930
      },
      {
        "date": "2026-01-23",
        "close": 24.567589,
        "volume": 15187474
      },
      {
        "date": "2026-01-30",
        "close": 23.755314,
        "volume": 18466190
      },
      {
        "date": "2026-02-06",
        "close": 24.806786,
        "volume": 14762744
      },
      {
        "date": "2026-02-13",
        "close": 28.349901,
        "volume": 20501394
      },
      {
        "date": "2026-02-20",
        "close": 28.459534,
        "volume": 11471907
      },
      {
        "date": "2026-02-27",
        "close": 28.31502,
        "volume": 10871337
      },
      {
        "date": "2026-03-06",
        "close": 27.054249,
        "volume": 15437375
      },
      {
        "date": "2026-03-13",
        "close": 28.519333,
        "volume": 15383637
      },
      {
        "date": "2026-03-20",
        "close": 26.83,
        "volume": 17418532
      },
      {
        "date": "2026-03-27",
        "close": 28.504999,
        "volume": 14637377
      },
      {
        "date": "2026-04-03",
        "close": 29.084999,
        "volume": 10606422
      },
      {
        "date": "2026-04-10",
        "close": 33.895,
        "volume": 14361603
      },
      {
        "date": "2026-04-17",
        "close": 37.209999,
        "volume": 14667309
      },
      {
        "date": "2026-04-24",
        "close": 43.312531,
        "volume": 23265634
      },
      {
        "date": "2026-05-01",
        "close": 45.954025,
        "volume": 13731492
      },
      {
        "date": "2026-05-08",
        "close": 48.970024,
        "volume": 19486779
      },
      {
        "date": "2026-05-15",
        "close": 52.759998,
        "volume": 18761279
      },
      {
        "date": "2026-05-22",
        "close": 57.853237,
        "volume": 14850661
      },
      {
        "date": "2026-05-29",
        "close": 58.871887,
        "volume": 20955267
      },
      {
        "date": "2026-06-05",
        "close": 62.736759,
        "volume": 3552916
      },
      {
        "date": "2026-06-12",
        "close": 67.660225,
        "volume": 3450494
      },
      {
        "date": "2026-06-19",
        "close": 67.830002,
        "volume": 3737711
      },
      {
        "date": "2026-06-26",
        "close": 62.580002,
        "volume": 2587746
      },
      {
        "date": "2026-07-03",
        "close": 62.779999,
        "volume": 1449492
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "volume": 12284729
      },
      {
        "date": "2026-07-17",
        "close": 53.799999,
        "volume": 15274266
      },
      {
        "date": "2026-07-24",
        "close": 46.764999,
        "volume": 18506893
      },
      {
        "date": "2026-07-31",
        "close": 45.584999,
        "volume": 19878536
      },
      {
        "date": "2026-08-07",
        "close": 48.264999,
        "volume": 13806561
      }
    ],
    "sharemaestro_context": {
      "trend": 42.710005,
      "fair_value": 32.089716,
      "market_activity": 25.45973,
      "market_dynamics": -0.475623,
      "relative_strength": 33.119271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.023715,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.017005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.008722,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.02379,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.019556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.173741,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.202121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.06014
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.05945
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.133922
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.07358
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.067409
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.109848
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.391533
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.065994
      }
    ]
  }
}