{
  "ticker": {
    "uuid": "aa5b2e87-613a-4556-80ba-3f0dfa7c1aca",
    "symbol": "AMUN",
    "name": "Amundi S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.800003,
    "boundary_margin": 0.470365,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.248104,
    "volatility_stability": 0.8223,
    "risk_context": 0.4031,
    "current_regime": {
      "move": 0.459276,
      "interruption": -0.116595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.136086,
        "direction_boundary": 44.272472,
        "core_momentum": 0.042094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246813
      },
      {
        "date": "2023-08-25",
        "close": 47.068581,
        "direction_boundary": 42.199791,
        "core_momentum": 0.115375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247028
      },
      {
        "date": "2023-09-01",
        "close": 48.977966,
        "direction_boundary": 42.904503,
        "core_momentum": 0.141558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251189
      },
      {
        "date": "2023-09-08",
        "close": 47.20179,
        "direction_boundary": 42.987408,
        "core_momentum": 0.098038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251321
      },
      {
        "date": "2023-09-15",
        "close": 48.356304,
        "direction_boundary": 40.491901,
        "core_momentum": 0.194222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205331
      },
      {
        "date": "2023-09-22",
        "close": 47.512619,
        "direction_boundary": 37.009796,
        "core_momentum": 0.283785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205737
      },
      {
        "date": "2023-09-29",
        "close": 47.379406,
        "direction_boundary": 35.616955,
        "core_momentum": 0.330249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196662
      },
      {
        "date": "2023-10-06",
        "close": 47.379406,
        "direction_boundary": 35.384815,
        "core_momentum": 0.338976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19639
      },
      {
        "date": "2023-10-13",
        "close": 46.091686,
        "direction_boundary": 35.882256,
        "core_momentum": 0.284526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193041
      },
      {
        "date": "2023-10-20",
        "close": 44.537533,
        "direction_boundary": 37.358009,
        "core_momentum": 0.192182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197627
      },
      {
        "date": "2023-10-27",
        "close": 43.232044,
        "direction_boundary": 38.850338,
        "core_momentum": 0.112784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200277
      },
      {
        "date": "2023-11-03",
        "close": 47.468216,
        "direction_boundary": 41.072254,
        "core_momentum": 0.155725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242041
      },
      {
        "date": "2023-11-10",
        "close": 47.20179,
        "direction_boundary": 46.469517,
        "core_momentum": 0.015758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239412
      },
      {
        "date": "2023-11-17",
        "close": 49.377602,
        "direction_boundary": 44.852818,
        "core_momentum": 0.100881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248168
      },
      {
        "date": "2023-11-24",
        "close": 49.244389,
        "direction_boundary": 44.313927,
        "core_momentum": 0.111262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247204
      },
      {
        "date": "2023-12-01",
        "close": 50.17688,
        "direction_boundary": 45.225906,
        "core_momentum": 0.109472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239339
      },
      {
        "date": "2023-12-08",
        "close": 51.331394,
        "direction_boundary": 45.474625,
        "core_momentum": 0.128792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240948
      },
      {
        "date": "2023-12-15",
        "close": 55.283379,
        "direction_boundary": 42.945957,
        "core_momentum": 0.287278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260267
      },
      {
        "date": "2023-12-22",
        "close": 54.128864,
        "direction_boundary": 43.816479,
        "core_momentum": 0.235354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251913
      },
      {
        "date": "2023-12-29",
        "close": 54.706116,
        "direction_boundary": 43.940845,
        "core_momentum": 0.244995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247878
      },
      {
        "date": "2024-01-05",
        "close": 54.262077,
        "direction_boundary": 47.340038,
        "core_momentum": 0.14622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247953
      },
      {
        "date": "2024-01-12",
        "close": 55.771824,
        "direction_boundary": 49.785801,
        "core_momentum": 0.120236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245204
      },
      {
        "date": "2024-01-19",
        "close": 55.061356,
        "direction_boundary": 49.910168,
        "core_momentum": 0.103209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24511
      },
      {
        "date": "2024-01-26",
        "close": 57.414783,
        "direction_boundary": 50.075981,
        "core_momentum": 0.146553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250762
      },
      {
        "date": "2024-02-02",
        "close": 54.972549,
        "direction_boundary": 52.52174,
        "core_momentum": 0.046663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245597
      },
      {
        "date": "2024-02-09",
        "close": 53.107563,
        "direction_boundary": 51.982849,
        "core_momentum": 0.021636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250376
      },
      {
        "date": "2024-02-16",
        "close": 53.596012,
        "direction_boundary": 52.190117,
        "core_momentum": 0.026938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2443
      },
      {
        "date": "2024-02-23",
        "close": 54.617313,
        "direction_boundary": 50.822144,
        "core_momentum": 0.074675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244173
      },
      {
        "date": "2024-03-01",
        "close": 53.906845,
        "direction_boundary": 52.107204,
        "core_momentum": 0.034537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240407
      },
      {
        "date": "2024-03-08",
        "close": 54.706116,
        "direction_boundary": 50.241791,
        "core_momentum": 0.088857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233522
      },
      {
        "date": "2024-03-15",
        "close": 53.285183,
        "direction_boundary": 45.225906,
        "core_momentum": 0.1782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236008
      },
      {
        "date": "2024-03-22",
        "close": 55.816227,
        "direction_boundary": 46.096428,
        "core_momentum": 0.210858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241073
      },
      {
        "date": "2024-03-29",
        "close": 56.526699,
        "direction_boundary": 48.127659,
        "core_momentum": 0.174516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240872
      },
      {
        "date": "2024-04-05",
        "close": 57.636806,
        "direction_boundary": 47.754578,
        "core_momentum": 0.206938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241285
      },
      {
        "date": "2024-04-12",
        "close": 56.571102,
        "direction_boundary": 49.454174,
        "core_momentum": 0.14391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239003
      },
      {
        "date": "2024-04-19",
        "close": 56.659908,
        "direction_boundary": 48.873829,
        "core_momentum": 0.15931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231397
      },
      {
        "date": "2024-04-26",
        "close": 58.391678,
        "direction_boundary": 49.205452,
        "core_momentum": 0.186691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226042
      },
      {
        "date": "2024-05-03",
        "close": 60.38987,
        "direction_boundary": 49.619987,
        "core_momentum": 0.217047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195894
      },
      {
        "date": "2024-05-10",
        "close": 63.054131,
        "direction_boundary": 50.780693,
        "core_momentum": 0.241695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200119
      },
      {
        "date": "2024-05-17",
        "close": 63.453766,
        "direction_boundary": 51.153774,
        "core_momentum": 0.240451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194104
      },
      {
        "date": "2024-05-24",
        "close": 63.542583,
        "direction_boundary": 50.310097,
        "core_momentum": 0.263018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193666
      },
      {
        "date": "2024-05-31",
        "close": 62.743301,
        "direction_boundary": 48.001068,
        "core_momentum": 0.307123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195651
      },
      {
        "date": "2024-06-07",
        "close": 62.17762,
        "direction_boundary": 47.823448,
        "core_momentum": 0.300149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196021
      },
      {
        "date": "2024-06-14",
        "close": 56.803665,
        "direction_boundary": 48.489513,
        "core_momentum": 0.171463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215717
      },
      {
        "date": "2024-06-21",
        "close": 59.160664,
        "direction_boundary": 46.224895,
        "core_momentum": 0.279844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219995
      },
      {
        "date": "2024-06-28",
        "close": 56.803665,
        "direction_boundary": 48.001068,
        "core_momentum": 0.183383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227986
      },
      {
        "date": "2024-07-05",
        "close": 60.622009,
        "direction_boundary": 47.645836,
        "core_momentum": 0.272346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243872
      },
      {
        "date": "2024-07-12",
        "close": 63.073284,
        "direction_boundary": 49.555218,
        "core_momentum": 0.272788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24676
      },
      {
        "date": "2024-07-19",
        "close": 62.413322,
        "direction_boundary": 50.620922,
        "core_momentum": 0.232955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246453
      },
      {
        "date": "2024-07-26",
        "close": 62.931862,
        "direction_boundary": 51.153774,
        "core_momentum": 0.230249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240693
      },
      {
        "date": "2024-08-02",
        "close": 60.386307,
        "direction_boundary": 48.400707,
        "core_momentum": 0.247633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23986
      },
      {
        "date": "2024-08-09",
        "close": 60.009186,
        "direction_boundary": 47.734646,
        "core_momentum": 0.257141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234007
      },
      {
        "date": "2024-08-16",
        "close": 62.979008,
        "direction_boundary": 46.136086,
        "core_momentum": 0.36507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24167
      },
      {
        "date": "2024-08-23",
        "close": 63.167564,
        "direction_boundary": 47.068581,
        "core_momentum": 0.342032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241007
      },
      {
        "date": "2024-08-30",
        "close": 64.110359,
        "direction_boundary": 48.977966,
        "core_momentum": 0.308963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239784
      },
      {
        "date": "2024-09-06",
        "close": 62.036205,
        "direction_boundary": 47.20179,
        "core_momentum": 0.314277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245604
      },
      {
        "date": "2024-09-13",
        "close": 63.780384,
        "direction_boundary": 48.356304,
        "core_momentum": 0.318967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243318
      },
      {
        "date": "2024-09-20",
        "close": 64.346062,
        "direction_boundary": 47.512619,
        "core_momentum": 0.354294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236608
      },
      {
        "date": "2024-09-27",
        "close": 65.288864,
        "direction_boundary": 47.379406,
        "core_momentum": 0.378001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236738
      },
      {
        "date": "2024-10-04",
        "close": 63.120419,
        "direction_boundary": 47.379406,
        "core_momentum": 0.332233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241934
      },
      {
        "date": "2024-10-11",
        "close": 63.59182,
        "direction_boundary": 46.091686,
        "core_momentum": 0.379681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239852
      },
      {
        "date": "2024-10-18",
        "close": 66.655922,
        "direction_boundary": 44.537533,
        "core_momentum": 0.496624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246931
      },
      {
        "date": "2024-10-25",
        "close": 64.723183,
        "direction_boundary": 43.232044,
        "core_momentum": 0.497111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249218
      },
      {
        "date": "2024-11-01",
        "close": 63.497543,
        "direction_boundary": 47.468216,
        "core_momentum": 0.337685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247381
      },
      {
        "date": "2024-11-08",
        "close": 63.59182,
        "direction_boundary": 47.20179,
        "core_momentum": 0.347233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24013
      },
      {
        "date": "2024-11-15",
        "close": 63.638962,
        "direction_boundary": 49.377602,
        "core_momentum": 0.288822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239976
      },
      {
        "date": "2024-11-22",
        "close": 63.356121,
        "direction_boundary": 49.244389,
        "core_momentum": 0.286565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240051
      },
      {
        "date": "2024-11-29",
        "close": 58.123589,
        "direction_boundary": 50.17688,
        "core_momentum": 0.158374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267797
      },
      {
        "date": "2024-12-06",
        "close": 61.187687,
        "direction_boundary": 51.331394,
        "core_momentum": 0.192013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277957
      },
      {
        "date": "2024-12-13",
        "close": 60.999123,
        "direction_boundary": 55.283379,
        "core_momentum": 0.10339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246102
      },
      {
        "date": "2024-12-20",
        "close": 60.197742,
        "direction_boundary": 54.128864,
        "core_momentum": 0.112119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240785
      },
      {
        "date": "2024-12-27",
        "close": 60.339165,
        "direction_boundary": 54.706116,
        "core_momentum": 0.102969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233293
      },
      {
        "date": "2025-01-03",
        "close": 59.443504,
        "direction_boundary": 54.262077,
        "core_momentum": 0.095489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216006
      },
      {
        "date": "2025-01-10",
        "close": 58.123589,
        "direction_boundary": 55.771824,
        "core_momentum": 0.042168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209858
      },
      {
        "date": "2025-01-17",
        "close": 61.941921,
        "direction_boundary": 55.061356,
        "core_momentum": 0.124962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228965
      },
      {
        "date": "2025-01-24",
        "close": 61.894787,
        "direction_boundary": 57.414783,
        "core_momentum": 0.078029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228632
      },
      {
        "date": "2025-01-31",
        "close": 64.110359,
        "direction_boundary": 54.972549,
        "core_momentum": 0.166225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226014
      },
      {
        "date": "2025-02-07",
        "close": 64.29892,
        "direction_boundary": 53.107563,
        "core_momentum": 0.21073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225676
      },
      {
        "date": "2025-02-14",
        "close": 64.723183,
        "direction_boundary": 53.596012,
        "core_momentum": 0.207612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216007
      },
      {
        "date": "2025-02-21",
        "close": 64.864609,
        "direction_boundary": 54.617313,
        "core_momentum": 0.18762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215996
      },
      {
        "date": "2025-02-28",
        "close": 64.864609,
        "direction_boundary": 53.906845,
        "core_momentum": 0.203272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215078
      },
      {
        "date": "2025-03-07",
        "close": 67.363014,
        "direction_boundary": 54.706116,
        "core_momentum": 0.231362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215501
      },
      {
        "date": "2025-03-14",
        "close": 68.02298,
        "direction_boundary": 53.285183,
        "core_momentum": 0.276583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212829
      },
      {
        "date": "2025-03-21",
        "close": 70.144279,
        "direction_boundary": 55.816227,
        "core_momentum": 0.2567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21627
      },
      {
        "date": "2025-03-28",
        "close": 69.814301,
        "direction_boundary": 56.526699,
        "core_momentum": 0.235068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215919
      },
      {
        "date": "2025-04-04",
        "close": 59.019245,
        "direction_boundary": 57.636806,
        "core_momentum": 0.023985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317441
      },
      {
        "date": "2025-04-11",
        "close": 58.406425,
        "direction_boundary": 56.571102,
        "core_momentum": 0.032443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31728
      },
      {
        "date": "2025-04-18",
        "close": 61.046265,
        "direction_boundary": 56.659908,
        "core_momentum": 0.077416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316399
      },
      {
        "date": "2025-04-25",
        "close": 65.00602,
        "direction_boundary": 58.391678,
        "core_momentum": 0.113275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326909
      },
      {
        "date": "2025-05-02",
        "close": 67.740135,
        "direction_boundary": 60.38987,
        "core_momentum": 0.121714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330473
      },
      {
        "date": "2025-05-09",
        "close": 68.871506,
        "direction_boundary": 63.054131,
        "core_momentum": 0.09226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331043
      },
      {
        "date": "2025-05-16",
        "close": 68.965782,
        "direction_boundary": 63.453766,
        "core_momentum": 0.086867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331035
      },
      {
        "date": "2025-05-23",
        "close": 68.21154,
        "direction_boundary": 63.542583,
        "core_momentum": 0.073478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331458
      },
      {
        "date": "2025-05-30",
        "close": 67.740135,
        "direction_boundary": 62.743301,
        "core_momentum": 0.079639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30613
      },
      {
        "date": "2025-06-06",
        "close": 69.908577,
        "direction_boundary": 62.17762,
        "core_momentum": 0.124337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30143
      },
      {
        "date": "2025-06-13",
        "close": 66.900002,
        "direction_boundary": 56.803665,
        "core_momentum": 0.177741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308903
      },
      {
        "date": "2025-06-20",
        "close": 67.050003,
        "direction_boundary": 59.160664,
        "core_momentum": 0.133354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307966
      },
      {
        "date": "2025-06-27",
        "close": 69.5,
        "direction_boundary": 56.803665,
        "core_momentum": 0.223513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311071
      },
      {
        "date": "2025-07-04",
        "close": 68.599998,
        "direction_boundary": 60.622009,
        "core_momentum": 0.131602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310831
      },
      {
        "date": "2025-07-11",
        "close": 70.699997,
        "direction_boundary": 63.073284,
        "core_momentum": 0.120918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309925
      },
      {
        "date": "2025-07-18",
        "close": 71.75,
        "direction_boundary": 62.413322,
        "core_momentum": 0.149594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299468
      },
      {
        "date": "2025-07-25",
        "close": 70.25,
        "direction_boundary": 62.931862,
        "core_momentum": 0.116287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301664
      },
      {
        "date": "2025-08-01",
        "close": 63.75,
        "direction_boundary": 60.386307,
        "core_momentum": 0.055703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329563
      },
      {
        "date": "2025-08-08",
        "close": 65.800003,
        "direction_boundary": 60.009186,
        "core_momentum": 0.096499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332505
      },
      {
        "date": "2025-08-15",
        "close": 65.25,
        "direction_boundary": 62.979008,
        "core_momentum": 0.03606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33264
      },
      {
        "date": "2025-08-22",
        "close": 66.400002,
        "direction_boundary": 63.167564,
        "core_momentum": 0.051172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333487
      },
      {
        "date": "2025-08-29",
        "close": 63.150002,
        "direction_boundary": 64.110359,
        "core_momentum": -0.01498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340936
      },
      {
        "date": "2025-09-05",
        "close": 62.5,
        "direction_boundary": 62.036205,
        "core_momentum": 0.007476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336479
      },
      {
        "date": "2025-09-12",
        "close": 63.700001,
        "direction_boundary": 63.780384,
        "core_momentum": -0.00126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337419
      },
      {
        "date": "2025-09-19",
        "close": 65.900002,
        "direction_boundary": 64.346062,
        "core_momentum": 0.02415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338087
      },
      {
        "date": "2025-09-26",
        "close": 67.050003,
        "direction_boundary": 65.288864,
        "core_momentum": 0.026975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339163
      },
      {
        "date": "2025-10-03",
        "close": 69.650002,
        "direction_boundary": 63.120419,
        "core_momentum": 0.103446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243947
      },
      {
        "date": "2025-10-10",
        "close": 67.099998,
        "direction_boundary": 63.59182,
        "core_momentum": 0.055167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250407
      },
      {
        "date": "2025-10-17",
        "close": 65.650002,
        "direction_boundary": 66.655922,
        "core_momentum": -0.015091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246626
      },
      {
        "date": "2025-10-24",
        "close": 66.300003,
        "direction_boundary": 64.723183,
        "core_momentum": 0.024363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231291
      },
      {
        "date": "2025-10-31",
        "close": 64.300003,
        "direction_boundary": 63.497543,
        "core_momentum": 0.012638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227592
      },
      {
        "date": "2025-11-07",
        "close": 66.650002,
        "direction_boundary": 63.59182,
        "core_momentum": 0.048091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232277
      },
      {
        "date": "2025-11-14",
        "close": 66.650002,
        "direction_boundary": 63.638962,
        "core_momentum": 0.047314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232254
      },
      {
        "date": "2025-11-21",
        "close": 66.25,
        "direction_boundary": 63.356121,
        "core_momentum": 0.045676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231941
      },
      {
        "date": "2025-11-28",
        "close": 69.0,
        "direction_boundary": 58.123589,
        "core_momentum": 0.187126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238848
      },
      {
        "date": "2025-12-05",
        "close": 67.800003,
        "direction_boundary": 61.187687,
        "core_momentum": 0.108066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235864
      },
      {
        "date": "2025-12-12",
        "close": 66.949997,
        "direction_boundary": 60.999123,
        "core_momentum": 0.097557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228369
      },
      {
        "date": "2025-12-19",
        "close": 69.449997,
        "direction_boundary": 60.197742,
        "core_momentum": 0.153698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233956
      },
      {
        "date": "2025-12-26",
        "close": 70.0,
        "direction_boundary": 60.339165,
        "core_momentum": 0.160109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228856
      },
      {
        "date": "2026-01-02",
        "close": 71.199997,
        "direction_boundary": 59.443504,
        "core_momentum": 0.197776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229152
      },
      {
        "date": "2026-01-09",
        "close": 74.599998,
        "direction_boundary": 58.123589,
        "core_momentum": 0.283472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234369
      },
      {
        "date": "2026-01-16",
        "close": 75.050003,
        "direction_boundary": 61.941921,
        "core_momentum": 0.211619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233736
      },
      {
        "date": "2026-01-23",
        "close": 74.25,
        "direction_boundary": 61.894787,
        "core_momentum": 0.199616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232141
      },
      {
        "date": "2026-01-30",
        "close": 74.949997,
        "direction_boundary": 64.110359,
        "core_momentum": 0.169078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182847
      },
      {
        "date": "2026-02-06",
        "close": 78.150002,
        "direction_boundary": 64.29892,
        "core_momentum": 0.215417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186184
      },
      {
        "date": "2026-02-13",
        "close": 75.900002,
        "direction_boundary": 64.723183,
        "core_momentum": 0.172686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191698
      },
      {
        "date": "2026-02-20",
        "close": 79.300003,
        "direction_boundary": 64.864609,
        "core_momentum": 0.222547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198272
      },
      {
        "date": "2026-02-27",
        "close": 81.050003,
        "direction_boundary": 64.864609,
        "core_momentum": 0.249526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181279
      },
      {
        "date": "2026-03-06",
        "close": 74.900002,
        "direction_boundary": 67.363014,
        "core_momentum": 0.111886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217653
      },
      {
        "date": "2026-03-13",
        "close": 74.099998,
        "direction_boundary": 68.02298,
        "core_momentum": 0.089338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218267
      },
      {
        "date": "2026-03-20",
        "close": 71.599998,
        "direction_boundary": 70.144279,
        "core_momentum": 0.020753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22118
      },
      {
        "date": "2026-03-27",
        "close": 72.650002,
        "direction_boundary": 69.814301,
        "core_momentum": 0.040618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220863
      },
      {
        "date": "2026-04-03",
        "close": 74.099998,
        "direction_boundary": 59.019245,
        "core_momentum": 0.255523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216487
      },
      {
        "date": "2026-04-10",
        "close": 71.729439,
        "direction_boundary": 58.406425,
        "core_momentum": 0.228109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214828
      },
      {
        "date": "2026-04-17",
        "close": 75.10215,
        "direction_boundary": 61.046265,
        "core_momentum": 0.23025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219931
      },
      {
        "date": "2026-04-24",
        "close": 72.631989,
        "direction_boundary": 65.00602,
        "core_momentum": 0.117312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226195
      },
      {
        "date": "2026-05-01",
        "close": 78.094826,
        "direction_boundary": 67.740135,
        "core_momentum": 0.152859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239875
      },
      {
        "date": "2026-05-08",
        "close": 80.374969,
        "direction_boundary": 68.871506,
        "core_momentum": 0.167028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238387
      },
      {
        "date": "2026-05-15",
        "close": 80.612488,
        "direction_boundary": 68.965782,
        "core_momentum": 0.168877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238244
      },
      {
        "date": "2026-05-22",
        "close": 81.420036,
        "direction_boundary": 68.21154,
        "core_momentum": 0.19364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237484
      },
      {
        "date": "2026-05-29",
        "close": 79.757431,
        "direction_boundary": 67.740135,
        "core_momentum": 0.177403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235791
      },
      {
        "date": "2026-06-05",
        "close": 80.897507,
        "direction_boundary": 69.908577,
        "core_momentum": 0.15719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233666
      },
      {
        "date": "2026-06-12",
        "close": 82.550003,
        "direction_boundary": 66.900002,
        "core_momentum": 0.233931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232645
      },
      {
        "date": "2026-06-19",
        "close": 83.449997,
        "direction_boundary": 67.050003,
        "core_momentum": 0.244593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229023
      },
      {
        "date": "2026-06-26",
        "close": 83.400002,
        "direction_boundary": 69.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229265
      },
      {
        "date": "2026-07-03",
        "close": 87.300003,
        "direction_boundary": 68.599998,
        "core_momentum": 0.272595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235212
      },
      {
        "date": "2026-07-10",
        "close": 87.5,
        "direction_boundary": 70.699997,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228524
      },
      {
        "date": "2026-07-17",
        "close": 89.300003,
        "direction_boundary": 71.75,
        "core_momentum": 0.244599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229374
      },
      {
        "date": "2026-07-24",
        "close": 87.550003,
        "direction_boundary": 70.25,
        "core_momentum": 0.246263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231089
      },
      {
        "date": "2026-07-31",
        "close": 94.699997,
        "direction_boundary": 63.75,
        "core_momentum": 0.48549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251858
      },
      {
        "date": "2026-08-07",
        "close": 96.75,
        "direction_boundary": 65.800003,
        "core_momentum": 0.470365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.136086,
        "volume": 359189
      },
      {
        "date": "2023-08-25",
        "close": 47.068581,
        "volume": 382066
      },
      {
        "date": "2023-09-01",
        "close": 48.977966,
        "volume": 590881
      },
      {
        "date": "2023-09-08",
        "close": 47.20179,
        "volume": 444215
      },
      {
        "date": "2023-09-15",
        "close": 48.356304,
        "volume": 716728
      },
      {
        "date": "2023-09-22",
        "close": 47.512619,
        "volume": 487496
      },
      {
        "date": "2023-09-29",
        "close": 47.379406,
        "volume": 689532
      },
      {
        "date": "2023-10-06",
        "close": 47.379406,
        "volume": 600862
      },
      {
        "date": "2023-10-13",
        "close": 46.091686,
        "volume": 642606
      },
      {
        "date": "2023-10-20",
        "close": 44.537533,
        "volume": 651840
      },
      {
        "date": "2023-10-27",
        "close": 43.232044,
        "volume": 790174
      },
      {
        "date": "2023-11-03",
        "close": 47.468216,
        "volume": 641424
      },
      {
        "date": "2023-11-10",
        "close": 47.20179,
        "volume": 624408
      },
      {
        "date": "2023-11-17",
        "close": 49.377602,
        "volume": 546588
      },
      {
        "date": "2023-11-24",
        "close": 49.244389,
        "volume": 448796
      },
      {
        "date": "2023-12-01",
        "close": 50.17688,
        "volume": 639038
      },
      {
        "date": "2023-12-08",
        "close": 51.331394,
        "volume": 672982
      },
      {
        "date": "2023-12-15",
        "close": 55.283379,
        "volume": 1135047
      },
      {
        "date": "2023-12-22",
        "close": 54.128864,
        "volume": 554663
      },
      {
        "date": "2023-12-29",
        "close": 54.706116,
        "volume": 208104
      },
      {
        "date": "2024-01-05",
        "close": 54.262077,
        "volume": 377415
      },
      {
        "date": "2024-01-12",
        "close": 55.771824,
        "volume": 556197
      },
      {
        "date": "2024-01-19",
        "close": 55.061356,
        "volume": 607791
      },
      {
        "date": "2024-01-26",
        "close": 57.414783,
        "volume": 570185
      },
      {
        "date": "2024-02-02",
        "close": 54.972549,
        "volume": 995463
      },
      {
        "date": "2024-02-09",
        "close": 53.107563,
        "volume": 1011053
      },
      {
        "date": "2024-02-16",
        "close": 53.596012,
        "volume": 896140
      },
      {
        "date": "2024-02-23",
        "close": 54.617313,
        "volume": 606093
      },
      {
        "date": "2024-03-01",
        "close": 53.906845,
        "volume": 707804
      },
      {
        "date": "2024-03-08",
        "close": 54.706116,
        "volume": 559690
      },
      {
        "date": "2024-03-15",
        "close": 53.285183,
        "volume": 1284242
      },
      {
        "date": "2024-03-22",
        "close": 55.816227,
        "volume": 519953
      },
      {
        "date": "2024-03-29",
        "close": 56.526699,
        "volume": 342388
      },
      {
        "date": "2024-04-05",
        "close": 57.636806,
        "volume": 608079
      },
      {
        "date": "2024-04-12",
        "close": 56.571102,
        "volume": 615381
      },
      {
        "date": "2024-04-19",
        "close": 56.659908,
        "volume": 508144
      },
      {
        "date": "2024-04-26",
        "close": 58.391678,
        "volume": 977448
      },
      {
        "date": "2024-05-03",
        "close": 60.38987,
        "volume": 636364
      },
      {
        "date": "2024-05-10",
        "close": 63.054131,
        "volume": 678653
      },
      {
        "date": "2024-05-17",
        "close": 63.453766,
        "volume": 695410
      },
      {
        "date": "2024-05-24",
        "close": 63.542583,
        "volume": 636253
      },
      {
        "date": "2024-05-31",
        "close": 62.743301,
        "volume": 1114647
      },
      {
        "date": "2024-06-07",
        "close": 62.17762,
        "volume": 881212
      },
      {
        "date": "2024-06-14",
        "close": 56.803665,
        "volume": 1463392
      },
      {
        "date": "2024-06-21",
        "close": 59.160664,
        "volume": 1332494
      },
      {
        "date": "2024-06-28",
        "close": 56.803665,
        "volume": 1042058
      },
      {
        "date": "2024-07-05",
        "close": 60.622009,
        "volume": 544183
      },
      {
        "date": "2024-07-12",
        "close": 63.073284,
        "volume": 656215
      },
      {
        "date": "2024-07-19",
        "close": 62.413322,
        "volume": 593560
      },
      {
        "date": "2024-07-26",
        "close": 62.931862,
        "volume": 640928
      },
      {
        "date": "2024-08-02",
        "close": 60.386307,
        "volume": 704256
      },
      {
        "date": "2024-08-09",
        "close": 60.009186,
        "volume": 654930
      },
      {
        "date": "2024-08-16",
        "close": 62.979008,
        "volume": 405160
      },
      {
        "date": "2024-08-23",
        "close": 63.167564,
        "volume": 391153
      },
      {
        "date": "2024-08-30",
        "close": 64.110359,
        "volume": 433935
      },
      {
        "date": "2024-09-06",
        "close": 62.036205,
        "volume": 528122
      },
      {
        "date": "2024-09-13",
        "close": 63.780384,
        "volume": 463838
      },
      {
        "date": "2024-09-20",
        "close": 64.346062,
        "volume": 951450
      },
      {
        "date": "2024-09-27",
        "close": 65.288864,
        "volume": 672793
      },
      {
        "date": "2024-10-04",
        "close": 63.120419,
        "volume": 656312
      },
      {
        "date": "2024-10-11",
        "close": 63.59182,
        "volume": 668279
      },
      {
        "date": "2024-10-18",
        "close": 66.655922,
        "volume": 559482
      },
      {
        "date": "2024-10-25",
        "close": 64.723183,
        "volume": 582593
      },
      {
        "date": "2024-11-01",
        "close": 63.497543,
        "volume": 972447
      },
      {
        "date": "2024-11-08",
        "close": 63.59182,
        "volume": 815461
      },
      {
        "date": "2024-11-15",
        "close": 63.638962,
        "volume": 700100
      },
      {
        "date": "2024-11-22",
        "close": 63.356121,
        "volume": 747511
      },
      {
        "date": "2024-11-29",
        "close": 58.123589,
        "volume": 1448630
      },
      {
        "date": "2024-12-06",
        "close": 61.187687,
        "volume": 1060638
      },
      {
        "date": "2024-12-13",
        "close": 60.999123,
        "volume": 650636
      },
      {
        "date": "2024-12-20",
        "close": 60.197742,
        "volume": 982794
      },
      {
        "date": "2024-12-27",
        "close": 60.339165,
        "volume": 226523
      },
      {
        "date": "2025-01-03",
        "close": 59.443504,
        "volume": 364240
      },
      {
        "date": "2025-01-10",
        "close": 58.123589,
        "volume": 1118748
      },
      {
        "date": "2025-01-17",
        "close": 61.941921,
        "volume": 910937
      },
      {
        "date": "2025-01-24",
        "close": 61.894787,
        "volume": 699067
      },
      {
        "date": "2025-01-31",
        "close": 64.110359,
        "volume": 514320
      },
      {
        "date": "2025-02-07",
        "close": 64.29892,
        "volume": 669892
      },
      {
        "date": "2025-02-14",
        "close": 64.723183,
        "volume": 500604
      },
      {
        "date": "2025-02-21",
        "close": 64.864609,
        "volume": 588901
      },
      {
        "date": "2025-02-28",
        "close": 64.864609,
        "volume": 825636
      },
      {
        "date": "2025-03-07",
        "close": 67.363014,
        "volume": 812688
      },
      {
        "date": "2025-03-14",
        "close": 68.02298,
        "volume": 782165
      },
      {
        "date": "2025-03-21",
        "close": 70.144279,
        "volume": 865048
      },
      {
        "date": "2025-03-28",
        "close": 69.814301,
        "volume": 753932
      },
      {
        "date": "2025-04-04",
        "close": 59.019245,
        "volume": 1372433
      },
      {
        "date": "2025-04-11",
        "close": 58.406425,
        "volume": 1780874
      },
      {
        "date": "2025-04-18",
        "close": 61.046265,
        "volume": 528987
      },
      {
        "date": "2025-04-25",
        "close": 65.00602,
        "volume": 573565
      },
      {
        "date": "2025-05-02",
        "close": 67.740135,
        "volume": 825425
      },
      {
        "date": "2025-05-09",
        "close": 68.871506,
        "volume": 551534
      },
      {
        "date": "2025-05-16",
        "close": 68.965782,
        "volume": 909395
      },
      {
        "date": "2025-05-23",
        "close": 68.21154,
        "volume": 968771
      },
      {
        "date": "2025-05-30",
        "close": 67.740135,
        "volume": 1070918
      },
      {
        "date": "2025-06-06",
        "close": 69.908577,
        "volume": 733301
      },
      {
        "date": "2025-06-13",
        "close": 66.900002,
        "volume": 710695
      },
      {
        "date": "2025-06-20",
        "close": 67.050003,
        "volume": 628862
      },
      {
        "date": "2025-06-27",
        "close": 69.5,
        "volume": 548774
      },
      {
        "date": "2025-07-04",
        "close": 68.599998,
        "volume": 516475
      },
      {
        "date": "2025-07-11",
        "close": 70.699997,
        "volume": 617560
      },
      {
        "date": "2025-07-18",
        "close": 71.75,
        "volume": 563017
      },
      {
        "date": "2025-07-25",
        "close": 70.25,
        "volume": 606260
      },
      {
        "date": "2025-08-01",
        "close": 63.75,
        "volume": 1257540
      },
      {
        "date": "2025-08-08",
        "close": 65.800003,
        "volume": 600413
      },
      {
        "date": "2025-08-15",
        "close": 65.25,
        "volume": 509323
      },
      {
        "date": "2025-08-22",
        "close": 66.400002,
        "volume": 515281
      },
      {
        "date": "2025-08-29",
        "close": 63.150002,
        "volume": 941873
      },
      {
        "date": "2025-09-05",
        "close": 62.5,
        "volume": 570403
      },
      {
        "date": "2025-09-12",
        "close": 63.700001,
        "volume": 556242
      },
      {
        "date": "2025-09-19",
        "close": 65.900002,
        "volume": 1077853
      },
      {
        "date": "2025-09-26",
        "close": 67.050003,
        "volume": 705268
      },
      {
        "date": "2025-10-03",
        "close": 69.650002,
        "volume": 624803
      },
      {
        "date": "2025-10-10",
        "close": 67.099998,
        "volume": 729139
      },
      {
        "date": "2025-10-17",
        "close": 65.650002,
        "volume": 605492
      },
      {
        "date": "2025-10-24",
        "close": 66.300003,
        "volume": 444265
      },
      {
        "date": "2025-10-31",
        "close": 64.300003,
        "volume": 1234418
      },
      {
        "date": "2025-11-07",
        "close": 66.650002,
        "volume": 892791
      },
      {
        "date": "2025-11-14",
        "close": 66.650002,
        "volume": 596574
      },
      {
        "date": "2025-11-21",
        "close": 66.25,
        "volume": 786336
      },
      {
        "date": "2025-11-28",
        "close": 69.0,
        "volume": 859901
      },
      {
        "date": "2025-12-05",
        "close": 67.800003,
        "volume": 627007
      },
      {
        "date": "2025-12-12",
        "close": 66.949997,
        "volume": 499618
      },
      {
        "date": "2025-12-19",
        "close": 69.449997,
        "volume": 857252
      },
      {
        "date": "2025-12-26",
        "close": 70.0,
        "volume": 232026
      },
      {
        "date": "2026-01-02",
        "close": 71.199997,
        "volume": 272224
      },
      {
        "date": "2026-01-09",
        "close": 74.599998,
        "volume": 717705
      },
      {
        "date": "2026-01-16",
        "close": 75.050003,
        "volume": 621102
      },
      {
        "date": "2026-01-23",
        "close": 74.25,
        "volume": 587959
      },
      {
        "date": "2026-01-30",
        "close": 74.949997,
        "volume": 680131
      },
      {
        "date": "2026-02-06",
        "close": 78.150002,
        "volume": 1369915
      },
      {
        "date": "2026-02-13",
        "close": 75.900002,
        "volume": 1047481
      },
      {
        "date": "2026-02-20",
        "close": 79.300003,
        "volume": 683370
      },
      {
        "date": "2026-02-27",
        "close": 81.050003,
        "volume": 748169
      },
      {
        "date": "2026-03-06",
        "close": 74.900002,
        "volume": 869220
      },
      {
        "date": "2026-03-13",
        "close": 74.099998,
        "volume": 757210
      },
      {
        "date": "2026-03-20",
        "close": 71.599998,
        "volume": 797512
      },
      {
        "date": "2026-03-27",
        "close": 72.650002,
        "volume": 816456
      },
      {
        "date": "2026-04-03",
        "close": 74.099998,
        "volume": 690780
      },
      {
        "date": "2026-04-10",
        "close": 71.729439,
        "volume": 653947
      },
      {
        "date": "2026-04-17",
        "close": 75.10215,
        "volume": 665856
      },
      {
        "date": "2026-04-24",
        "close": 72.631989,
        "volume": 526558
      },
      {
        "date": "2026-05-01",
        "close": 78.094826,
        "volume": 907591
      },
      {
        "date": "2026-05-08",
        "close": 80.374969,
        "volume": 704583
      },
      {
        "date": "2026-05-15",
        "close": 80.612488,
        "volume": 658297
      },
      {
        "date": "2026-05-22",
        "close": 81.420036,
        "volume": 666564
      },
      {
        "date": "2026-05-29",
        "close": 79.757431,
        "volume": 1005326
      },
      {
        "date": "2026-06-05",
        "close": 80.897507,
        "volume": 189012
      },
      {
        "date": "2026-06-12",
        "close": 82.550003,
        "volume": 208877
      },
      {
        "date": "2026-06-19",
        "close": 83.449997,
        "volume": 465921
      },
      {
        "date": "2026-06-26",
        "close": 83.400002,
        "volume": 188847
      },
      {
        "date": "2026-07-03",
        "close": 87.300003,
        "volume": 116456
      },
      {
        "date": "2026-07-10",
        "close": 87.5,
        "volume": 776217
      },
      {
        "date": "2026-07-17",
        "close": 89.300003,
        "volume": 664015
      },
      {
        "date": "2026-07-24",
        "close": 87.550003,
        "volume": 720056
      },
      {
        "date": "2026-07-31",
        "close": 94.699997,
        "volume": 773934
      },
      {
        "date": "2026-08-07",
        "close": 96.75,
        "volume": 798154
      }
    ],
    "sharemaestro_context": {
      "trend": 79.970695,
      "fair_value": 64.582304,
      "market_activity": 98.509218,
      "market_dynamics": 1.45225,
      "relative_strength": 21.513998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.017112,
        "directional_follow_through": 0.6098,
        "regime_survival": 1.0,
        "conditional_difference": 0.003689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.031173,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.007029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.052126,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.017091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.106444,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.078913
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.037331
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.019248
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.379664
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.018209
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.459276
      }
    ]
  }
}