{
  "ticker": {
    "uuid": "aa5c8ff2-1e57-438d-b94b-ad627b584f93",
    "symbol": "XBNK",
    "name": "LEGAL & GENERAL UCITS ETF PUBLI",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.861,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.556,
    "boundary_margin": 0.028894,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.02339,
    "volatility_stability": 0.9661,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.019525,
      "interruption": -0.013031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-17",
        "close": 10.653,
        "direction_boundary": 9.996,
        "core_momentum": 0.065726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016698
      },
      {
        "date": "2025-10-24",
        "close": 10.6366,
        "direction_boundary": 9.99,
        "core_momentum": 0.064725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017009
      },
      {
        "date": "2025-10-31",
        "close": 10.612,
        "direction_boundary": 9.9875,
        "core_momentum": 0.062528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017616
      },
      {
        "date": "2025-11-07",
        "close": 10.639,
        "direction_boundary": 9.9855,
        "core_momentum": 0.065445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017523
      },
      {
        "date": "2025-11-14",
        "close": 10.65,
        "direction_boundary": 9.9415,
        "core_momentum": 0.071267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016778
      },
      {
        "date": "2025-11-21",
        "close": 10.629,
        "direction_boundary": 9.9075,
        "core_momentum": 0.072824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016857
      },
      {
        "date": "2025-11-28",
        "close": 10.659,
        "direction_boundary": 9.955,
        "core_momentum": 0.070718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016918
      },
      {
        "date": "2025-12-05",
        "close": 10.676,
        "direction_boundary": 9.9735,
        "core_momentum": 0.070437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016922
      },
      {
        "date": "2025-12-12",
        "close": 10.709,
        "direction_boundary": 9.9555,
        "core_momentum": 0.075687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016069
      },
      {
        "date": "2025-12-19",
        "close": 10.714,
        "direction_boundary": 9.9405,
        "core_momentum": 0.077813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016039
      },
      {
        "date": "2025-12-26",
        "close": 10.744,
        "direction_boundary": 9.945,
        "core_momentum": 0.080342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014878
      },
      {
        "date": "2026-01-02",
        "close": 10.735,
        "direction_boundary": 9.9345,
        "core_momentum": 0.080578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0149
      },
      {
        "date": "2026-01-09",
        "close": 10.712,
        "direction_boundary": 9.9075,
        "core_momentum": 0.081201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014989
      },
      {
        "date": "2026-01-16",
        "close": 10.704,
        "direction_boundary": 9.9405,
        "core_momentum": 0.076807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015123
      },
      {
        "date": "2026-01-23",
        "close": 10.753,
        "direction_boundary": 10.0005,
        "core_momentum": 0.075246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015991
      },
      {
        "date": "2026-01-30",
        "close": 10.801,
        "direction_boundary": 9.9845,
        "core_momentum": 0.081777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01581
      },
      {
        "date": "2026-02-06",
        "close": 10.794,
        "direction_boundary": 9.9805,
        "core_momentum": 0.081509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015305
      },
      {
        "date": "2026-02-13",
        "close": 10.82,
        "direction_boundary": 10.026,
        "core_momentum": 0.079194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015413
      },
      {
        "date": "2026-02-20",
        "close": 10.803,
        "direction_boundary": 10.024,
        "core_momentum": 0.077713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015677
      },
      {
        "date": "2026-02-27",
        "close": 10.817,
        "direction_boundary": 10.03,
        "core_momentum": 0.078465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015501
      },
      {
        "date": "2026-03-06",
        "close": 10.746,
        "direction_boundary": 10.154,
        "core_momentum": 0.058302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018265
      },
      {
        "date": "2026-03-13",
        "close": 10.679,
        "direction_boundary": 10.164,
        "core_momentum": 0.050669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020448
      },
      {
        "date": "2026-03-20",
        "close": 10.697,
        "direction_boundary": 10.162,
        "core_momentum": 0.052647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020386
      },
      {
        "date": "2026-03-27",
        "close": 10.695,
        "direction_boundary": 10.178,
        "core_momentum": 0.050796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020242
      },
      {
        "date": "2026-04-03",
        "close": 10.727,
        "direction_boundary": 10.246,
        "core_momentum": 0.046945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020307
      },
      {
        "date": "2026-04-10",
        "close": 10.792,
        "direction_boundary": 10.319,
        "core_momentum": 0.045838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021562
      },
      {
        "date": "2026-04-17",
        "close": 10.844,
        "direction_boundary": 10.351,
        "core_momentum": 0.047628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022175
      },
      {
        "date": "2026-04-24",
        "close": 10.802,
        "direction_boundary": 10.349,
        "core_momentum": 0.043772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02287
      },
      {
        "date": "2026-05-01",
        "close": 10.814,
        "direction_boundary": 10.352,
        "core_momentum": 0.044629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022489
      },
      {
        "date": "2026-05-08",
        "close": 10.829,
        "direction_boundary": 10.342,
        "core_momentum": 0.04709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022359
      },
      {
        "date": "2026-05-15",
        "close": 10.787,
        "direction_boundary": 10.317,
        "core_momentum": 0.045556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023228
      },
      {
        "date": "2026-05-22",
        "close": 10.792,
        "direction_boundary": 10.358,
        "core_momentum": 0.0419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022955
      },
      {
        "date": "2026-05-29",
        "close": 10.831,
        "direction_boundary": 10.384,
        "core_momentum": 0.043047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023134
      },
      {
        "date": "2026-06-05",
        "close": 10.791,
        "direction_boundary": 10.4,
        "core_momentum": 0.037596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02384
      },
      {
        "date": "2026-06-12",
        "close": 10.812,
        "direction_boundary": 10.455,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023636
      },
      {
        "date": "2026-06-19",
        "close": 10.781,
        "direction_boundary": 10.456,
        "core_momentum": 0.031083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024057
      },
      {
        "date": "2026-06-26",
        "close": 10.783,
        "direction_boundary": 10.514,
        "core_momentum": 0.025585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023773
      },
      {
        "date": "2026-07-03",
        "close": 10.803,
        "direction_boundary": 10.538,
        "core_momentum": 0.025147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023845
      },
      {
        "date": "2026-07-10",
        "close": 10.793,
        "direction_boundary": 10.518,
        "core_momentum": 0.026146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02366
      },
      {
        "date": "2026-07-17",
        "close": 10.805,
        "direction_boundary": 10.524,
        "core_momentum": 0.026701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023637
      },
      {
        "date": "2026-07-24",
        "close": 10.781,
        "direction_boundary": 10.544,
        "core_momentum": 0.022477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02309
      },
      {
        "date": "2026-07-31",
        "close": 10.829,
        "direction_boundary": 10.512,
        "core_momentum": 0.030156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023086
      },
      {
        "date": "2026-08-07",
        "close": 10.861,
        "direction_boundary": 10.556,
        "core_momentum": 0.028894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02339
      }
    ],
    "price_history": [
      {
        "date": "2024-10-18",
        "close": 9.996,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9.99,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9.9875,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9.9855,
        "volume": 34011
      },
      {
        "date": "2024-11-15",
        "close": 9.9415,
        "volume": 115883
      },
      {
        "date": "2024-11-22",
        "close": 9.9075,
        "volume": 6009
      },
      {
        "date": "2024-11-29",
        "close": 9.955,
        "volume": 66692
      },
      {
        "date": "2024-12-06",
        "close": 9.9735,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 9.9555,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.9405,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9.945,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.9345,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.9075,
        "volume": 72836
      },
      {
        "date": "2025-01-17",
        "close": 9.9405,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 10.0005,
        "volume": 25997
      },
      {
        "date": "2025-01-31",
        "close": 9.9845,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9.9805,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 10.026,
        "volume": 10903
      },
      {
        "date": "2025-02-21",
        "close": 10.024,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.03,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10.154,
        "volume": 1998
      },
      {
        "date": "2025-03-14",
        "close": 10.164,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 10.162,
        "volume": 1000
      },
      {
        "date": "2025-03-28",
        "close": 10.178,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.246,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 10.319,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 10.351,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.349,
        "volume": 11692
      },
      {
        "date": "2025-05-02",
        "close": 10.352,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10.342,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.317,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 10.358,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 10.384,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.455,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.456,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.514,
        "volume": 11626
      },
      {
        "date": "2025-07-04",
        "close": 10.538,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10.518,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 10.524,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 10.544,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10.512,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.556,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 10.574,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10.596,
        "volume": 60000
      },
      {
        "date": "2025-08-29",
        "close": 10.586,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.618,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 10.609,
        "volume": 750
      },
      {
        "date": "2025-09-19",
        "close": 10.631,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 10.615,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 10.644,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 10.625,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 10.653,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 10.6366,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 10.612,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 10.639,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 10.65,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 10.629,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 10.659,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 10.676,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 10.709,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 10.714,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 10.744,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.735,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 10.712,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 10.704,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 10.753,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 10.801,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 10.794,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 10.82,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 10.803,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 10.817,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 10.746,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 10.679,
        "volume": 1948
      },
      {
        "date": "2026-03-20",
        "close": 10.697,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 10.695,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 10.727,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 10.792,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 10.844,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 10.802,
        "volume": 37542
      },
      {
        "date": "2026-05-01",
        "close": 10.814,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 10.829,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 10.787,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 10.792,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 10.831,
        "volume": 230
      },
      {
        "date": "2026-06-05",
        "close": 10.791,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 10.812,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.781,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.783,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 10.803,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.793,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.805,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 10.781,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 10.829,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 10.861,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 10.785533,
      "fair_value": 10.483485,
      "market_activity": 12.659001,
      "market_dynamics": -0.61456,
      "relative_strength": -6.750116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.000696,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.004787,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000415,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.017929,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008311,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.019525
      }
    ]
  }
}