{
  "ticker": {
    "uuid": "aa5d3ece-b0c8-43dd-b9c9-d7c2a4e2ae4c",
    "symbol": "605016",
    "name": "Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.437792,
    "boundary_margin": 0.097347,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351497,
    "volatility_stability": 0.7461,
    "risk_context": 0.2845,
    "current_regime": {
      "move": -0.028246,
      "interruption": -0.028246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.078,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.114383,
        "direction_boundary": 9.971675,
        "core_momentum": 0.315164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315884
      },
      {
        "date": "2023-08-04",
        "close": 12.936386,
        "direction_boundary": 11.045733,
        "core_momentum": 0.171166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31285
      },
      {
        "date": "2023-08-11",
        "close": 13.395733,
        "direction_boundary": 11.830937,
        "core_momentum": 0.132263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313265
      },
      {
        "date": "2023-08-18",
        "close": 12.798581,
        "direction_boundary": 11.428165,
        "core_momentum": 0.119916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321962
      },
      {
        "date": "2023-08-25",
        "close": 12.339233,
        "direction_boundary": 11.249154,
        "core_momentum": 0.096903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311076
      },
      {
        "date": "2023-09-01",
        "close": 13.493345,
        "direction_boundary": 11.13524,
        "core_momentum": 0.21177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312424
      },
      {
        "date": "2023-09-08",
        "close": 13.751727,
        "direction_boundary": 11.188128,
        "core_momentum": 0.229136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302302
      },
      {
        "date": "2023-09-15",
        "close": 13.367024,
        "direction_boundary": 10.459883,
        "core_momentum": 0.277932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305275
      },
      {
        "date": "2023-09-22",
        "close": 13.418701,
        "direction_boundary": 10.610416,
        "core_momentum": 0.264672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305259
      },
      {
        "date": "2023-09-29",
        "close": 14.010111,
        "direction_boundary": 10.093725,
        "core_momentum": 0.388002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30627
      },
      {
        "date": "2023-10-27",
        "close": 16.817877,
        "direction_boundary": 10.195436,
        "core_momentum": 0.64955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350819
      },
      {
        "date": "2023-11-03",
        "close": 15.646537,
        "direction_boundary": 10.325625,
        "core_momentum": 0.515311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371512
      },
      {
        "date": "2023-11-10",
        "close": 15.680992,
        "direction_boundary": 9.67875,
        "core_momentum": 0.620146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36964
      },
      {
        "date": "2023-11-17",
        "close": 15.726924,
        "direction_boundary": 9.589244,
        "core_momentum": 0.640059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369545
      },
      {
        "date": "2023-11-24",
        "close": 15.56041,
        "direction_boundary": 9.646202,
        "core_momentum": 0.613113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360204
      },
      {
        "date": "2023-12-01",
        "close": 15.899178,
        "direction_boundary": 9.633998,
        "core_momentum": 0.65032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359384
      },
      {
        "date": "2023-12-08",
        "close": 16.754717,
        "direction_boundary": 9.040009,
        "core_momentum": 0.853396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360895
      },
      {
        "date": "2023-12-15",
        "close": 16.553751,
        "direction_boundary": 9.36955,
        "core_momentum": 0.766761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346443
      },
      {
        "date": "2023-12-22",
        "close": 15.853248,
        "direction_boundary": 9.312591,
        "core_momentum": 0.702346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35201
      },
      {
        "date": "2023-12-29",
        "close": 16.301107,
        "direction_boundary": 9.682816,
        "core_momentum": 0.683509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344693
      },
      {
        "date": "2024-01-05",
        "close": 16.89826,
        "direction_boundary": 8.828449,
        "core_momentum": 0.914069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344362
      },
      {
        "date": "2024-01-12",
        "close": 16.875294,
        "direction_boundary": 8.816247,
        "core_momentum": 0.914113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332758
      },
      {
        "date": "2024-01-19",
        "close": 15.703959,
        "direction_boundary": 9.524149,
        "core_momentum": 0.648857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343149
      },
      {
        "date": "2024-01-26",
        "close": 15.876212,
        "direction_boundary": 10.004222,
        "core_momentum": 0.586951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339072
      },
      {
        "date": "2024-02-02",
        "close": 14.159399,
        "direction_boundary": 10.028631,
        "core_momentum": 0.411897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370725
      },
      {
        "date": "2024-02-09",
        "close": 15.129772,
        "direction_boundary": 10.516843,
        "core_momentum": 0.438623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380021
      },
      {
        "date": "2024-02-23",
        "close": 15.795825,
        "direction_boundary": 10.862658,
        "core_momentum": 0.45414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381433
      },
      {
        "date": "2024-03-01",
        "close": 15.158481,
        "direction_boundary": 10.964364,
        "core_momentum": 0.382523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380277
      },
      {
        "date": "2024-03-08",
        "close": 14.7221,
        "direction_boundary": 11.818732,
        "core_momentum": 0.245658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378748
      },
      {
        "date": "2024-03-15",
        "close": 15.141257,
        "direction_boundary": 12.892793,
        "core_momentum": 0.174397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361129
      },
      {
        "date": "2024-03-22",
        "close": 14.572812,
        "direction_boundary": 12.205234,
        "core_momentum": 0.193981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36522
      },
      {
        "date": "2024-03-29",
        "close": 14.119205,
        "direction_boundary": 12.10352,
        "core_momentum": 0.166537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365792
      },
      {
        "date": "2024-04-05",
        "close": 14.848422,
        "direction_boundary": 12.123863,
        "core_momentum": 0.224727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37187
      },
      {
        "date": "2024-04-12",
        "close": 14.802486,
        "direction_boundary": 11.786184,
        "core_momentum": 0.255918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367617
      },
      {
        "date": "2024-04-19",
        "close": 14.607264,
        "direction_boundary": 11.818732,
        "core_momentum": 0.235942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367813
      },
      {
        "date": "2024-04-26",
        "close": 15.106804,
        "direction_boundary": 11.375276,
        "core_momentum": 0.328038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362402
      },
      {
        "date": "2024-05-03",
        "close": 16.036983,
        "direction_boundary": 11.118966,
        "core_momentum": 0.442309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31754
      },
      {
        "date": "2024-05-10",
        "close": 16.662844,
        "direction_boundary": 11.245087,
        "core_momentum": 0.481789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3053
      },
      {
        "date": "2024-05-17",
        "close": 17.495415,
        "direction_boundary": 11.704818,
        "core_momentum": 0.494719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311987
      },
      {
        "date": "2024-05-24",
        "close": 17.133675,
        "direction_boundary": 11.717022,
        "core_momentum": 0.462289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313926
      },
      {
        "date": "2024-05-31",
        "close": 17.713604,
        "direction_boundary": 11.139307,
        "core_momentum": 0.590189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315929
      },
      {
        "date": "2024-06-07",
        "close": 16.942253,
        "direction_boundary": 11.501396,
        "core_momentum": 0.473061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322226
      },
      {
        "date": "2024-06-14",
        "close": 16.896994,
        "direction_boundary": 12.029173,
        "core_momentum": 0.404668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314094
      },
      {
        "date": "2024-06-21",
        "close": 16.45948,
        "direction_boundary": 13.108642,
        "core_momentum": 0.255621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315821
      },
      {
        "date": "2024-06-28",
        "close": 15.365704,
        "direction_boundary": 12.867483,
        "core_momentum": 0.19415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324635
      },
      {
        "date": "2024-07-05",
        "close": 14.498224,
        "direction_boundary": 13.688568,
        "core_momentum": 0.059148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331071
      },
      {
        "date": "2024-07-12",
        "close": 14.928191,
        "direction_boundary": 14.216817,
        "core_momentum": 0.050038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329549
      },
      {
        "date": "2024-07-19",
        "close": 14.294557,
        "direction_boundary": 13.447411,
        "core_momentum": 0.062997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333803
      },
      {
        "date": "2024-07-26",
        "close": 12.936762,
        "direction_boundary": 14.239785,
        "core_momentum": -0.091506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346735
      },
      {
        "date": "2024-08-02",
        "close": 12.469075,
        "direction_boundary": 13.774694,
        "core_momentum": -0.094784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347994
      },
      {
        "date": "2024-08-09",
        "close": 12.008934,
        "direction_boundary": 13.114383,
        "core_momentum": -0.084293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316441
      },
      {
        "date": "2024-08-16",
        "close": 12.257865,
        "direction_boundary": 12.936386,
        "core_momentum": -0.052451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301443
      },
      {
        "date": "2024-08-23",
        "close": 10.983046,
        "direction_boundary": 13.395733,
        "core_momentum": -0.180109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323303
      },
      {
        "date": "2024-08-30",
        "close": 12.491706,
        "direction_boundary": 12.798581,
        "core_momentum": -0.023977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376224
      },
      {
        "date": "2024-09-06",
        "close": 12.642571,
        "direction_boundary": 12.339233,
        "core_momentum": 0.024583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375795
      },
      {
        "date": "2024-09-13",
        "close": 12.717454,
        "direction_boundary": 13.493345,
        "core_momentum": -0.057502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37304
      },
      {
        "date": "2024-09-20",
        "close": 12.339632,
        "direction_boundary": 13.751727,
        "core_momentum": -0.102685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371836
      },
      {
        "date": "2024-09-27",
        "close": 13.737572,
        "direction_boundary": 13.367024,
        "core_momentum": 0.027721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401705
      },
      {
        "date": "2024-10-04",
        "close": 15.09017,
        "direction_boundary": 13.418701,
        "core_momentum": 0.124563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417098
      },
      {
        "date": "2024-10-11",
        "close": 14.032271,
        "direction_boundary": 14.010111,
        "core_momentum": 0.001582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429322
      },
      {
        "date": "2024-10-18",
        "close": 13.835804,
        "direction_boundary": 13.860825,
        "core_momentum": -0.001805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429367
      },
      {
        "date": "2024-10-25",
        "close": 14.107836,
        "direction_boundary": 14.664683,
        "core_momentum": -0.037972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427457
      },
      {
        "date": "2024-11-01",
        "close": 13.027268,
        "direction_boundary": 16.817877,
        "core_momentum": -0.225392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430482
      },
      {
        "date": "2024-11-08",
        "close": 14.115392,
        "direction_boundary": 15.646537,
        "core_momentum": -0.097858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443238
      },
      {
        "date": "2024-11-15",
        "close": 13.1255,
        "direction_boundary": 15.680992,
        "core_momentum": -0.162967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445021
      },
      {
        "date": "2024-11-22",
        "close": 12.188505,
        "direction_boundary": 15.726924,
        "core_momentum": -0.224991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453401
      },
      {
        "date": "2024-11-29",
        "close": 12.49076,
        "direction_boundary": 15.56041,
        "core_momentum": -0.197273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451764
      },
      {
        "date": "2024-12-06",
        "close": 12.407641,
        "direction_boundary": 15.899178,
        "core_momentum": -0.219605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449599
      },
      {
        "date": "2024-12-13",
        "close": 12.679672,
        "direction_boundary": 16.754717,
        "core_momentum": -0.243218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451871
      },
      {
        "date": "2024-12-20",
        "close": 13.488209,
        "direction_boundary": 16.553751,
        "core_momentum": -0.185187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462327
      },
      {
        "date": "2024-12-27",
        "close": 12.868381,
        "direction_boundary": 15.853248,
        "core_momentum": -0.188281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457542
      },
      {
        "date": "2025-01-03",
        "close": 13.496291,
        "direction_boundary": 16.301107,
        "core_momentum": -0.172063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457335
      },
      {
        "date": "2025-01-10",
        "close": 13.042381,
        "direction_boundary": 16.89826,
        "core_momentum": -0.228182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456924
      },
      {
        "date": "2025-01-17",
        "close": 12.376643,
        "direction_boundary": 16.875294,
        "core_momentum": -0.266582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458599
      },
      {
        "date": "2025-01-24",
        "close": 12.724644,
        "direction_boundary": 15.703959,
        "core_momentum": -0.189717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439891
      },
      {
        "date": "2025-01-31",
        "close": 12.482558,
        "direction_boundary": 15.876212,
        "core_momentum": -0.213757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437666
      },
      {
        "date": "2025-02-07",
        "close": 12.641426,
        "direction_boundary": 14.159399,
        "core_momentum": -0.107206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434559
      },
      {
        "date": "2025-02-14",
        "close": 14.003159,
        "direction_boundary": 15.129772,
        "core_momentum": -0.074463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455819
      },
      {
        "date": "2025-02-21",
        "close": 14.305766,
        "direction_boundary": 15.795825,
        "core_momentum": -0.094332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424919
      },
      {
        "date": "2025-02-28",
        "close": 13.866986,
        "direction_boundary": 15.158481,
        "core_momentum": -0.085199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392298
      },
      {
        "date": "2025-03-07",
        "close": 14.207418,
        "direction_boundary": 14.7221,
        "core_momentum": -0.03496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393164
      },
      {
        "date": "2025-03-14",
        "close": 13.935073,
        "direction_boundary": 15.141257,
        "core_momentum": -0.079662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39454
      },
      {
        "date": "2025-03-21",
        "close": 14.313334,
        "direction_boundary": 14.572812,
        "core_momentum": -0.017806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392717
      },
      {
        "date": "2025-03-28",
        "close": 15.886891,
        "direction_boundary": 14.119205,
        "core_momentum": 0.125197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391176
      },
      {
        "date": "2025-04-04",
        "close": 14.457071,
        "direction_boundary": 14.848422,
        "core_momentum": -0.026356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39326
      },
      {
        "date": "2025-04-11",
        "close": 13.382813,
        "direction_boundary": 14.802486,
        "core_momentum": -0.095908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394943
      },
      {
        "date": "2025-04-18",
        "close": 13.428205,
        "direction_boundary": 14.607264,
        "core_momentum": -0.080717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3946
      },
      {
        "date": "2025-04-25",
        "close": 15.024461,
        "direction_boundary": 15.106804,
        "core_momentum": -0.005451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424202
      },
      {
        "date": "2025-05-02",
        "close": 15.886891,
        "direction_boundary": 16.036983,
        "core_momentum": -0.009359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413224
      },
      {
        "date": "2025-05-09",
        "close": 19.177746,
        "direction_boundary": 16.662844,
        "core_momentum": 0.150929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473886
      },
      {
        "date": "2025-05-16",
        "close": 19.276094,
        "direction_boundary": 17.495415,
        "core_momentum": 0.10178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458161
      },
      {
        "date": "2025-05-23",
        "close": 19.805658,
        "direction_boundary": 17.133675,
        "core_momentum": 0.155949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440047
      },
      {
        "date": "2025-05-30",
        "close": 19.518179,
        "direction_boundary": 17.713604,
        "core_momentum": 0.101875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442349
      },
      {
        "date": "2025-06-06",
        "close": 20.554609,
        "direction_boundary": 16.942253,
        "core_momentum": 0.213216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443467
      },
      {
        "date": "2025-06-13",
        "close": 20.624231,
        "direction_boundary": 16.896994,
        "core_momentum": 0.220586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444006
      },
      {
        "date": "2025-06-20",
        "close": 19.131296,
        "direction_boundary": 16.45948,
        "core_momentum": 0.162327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457819
      },
      {
        "date": "2025-06-27",
        "close": 19.64542,
        "direction_boundary": 15.365704,
        "core_momentum": 0.278524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449674
      },
      {
        "date": "2025-07-04",
        "close": 21.434961,
        "direction_boundary": 14.498224,
        "core_momentum": 0.478454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458448
      },
      {
        "date": "2025-07-11",
        "close": 21.158125,
        "direction_boundary": 14.928191,
        "core_momentum": 0.417327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454563
      },
      {
        "date": "2025-07-18",
        "close": 22.097391,
        "direction_boundary": 14.294557,
        "core_momentum": 0.54586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443927
      },
      {
        "date": "2025-07-25",
        "close": 20.604456,
        "direction_boundary": 12.936762,
        "core_momentum": 0.592706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461841
      },
      {
        "date": "2025-08-01",
        "close": 19.437792,
        "direction_boundary": 12.469075,
        "core_momentum": 0.55888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471311
      },
      {
        "date": "2025-08-08",
        "close": 20.110106,
        "direction_boundary": 12.008934,
        "core_momentum": 0.674595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471844
      },
      {
        "date": "2025-08-15",
        "close": 20.59457,
        "direction_boundary": 12.257865,
        "core_momentum": 0.680111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456038
      },
      {
        "date": "2025-08-22",
        "close": 20.673666,
        "direction_boundary": 10.983046,
        "core_momentum": 0.882325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456183
      },
      {
        "date": "2025-08-29",
        "close": 20.901066,
        "direction_boundary": 12.491706,
        "core_momentum": 0.673195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451532
      },
      {
        "date": "2025-09-05",
        "close": 20.456152,
        "direction_boundary": 12.642571,
        "core_momentum": 0.618037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454267
      },
      {
        "date": "2025-09-12",
        "close": 20.712883,
        "direction_boundary": 12.717454,
        "core_momentum": 0.628697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451727
      },
      {
        "date": "2025-09-19",
        "close": 20.118256,
        "direction_boundary": 12.339632,
        "core_momentum": 0.630377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455509
      },
      {
        "date": "2025-09-26",
        "close": 20.207449,
        "direction_boundary": 13.737572,
        "core_momentum": 0.470962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436158
      },
      {
        "date": "2025-10-03",
        "close": 19.890314,
        "direction_boundary": 15.09017,
        "core_momentum": 0.318097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411784
      },
      {
        "date": "2025-10-10",
        "close": 21.228228,
        "direction_boundary": 14.032271,
        "core_momentum": 0.512815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396957
      },
      {
        "date": "2025-10-17",
        "close": 18.889357,
        "direction_boundary": 13.835804,
        "core_momentum": 0.365252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438431
      },
      {
        "date": "2025-10-24",
        "close": 19.028105,
        "direction_boundary": 14.107836,
        "core_momentum": 0.348761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41444
      },
      {
        "date": "2025-10-31",
        "close": 20.048882,
        "direction_boundary": 13.027268,
        "core_momentum": 0.538994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413666
      },
      {
        "date": "2025-11-07",
        "close": 20.960644,
        "direction_boundary": 14.115392,
        "core_momentum": 0.484949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328255
      },
      {
        "date": "2025-11-14",
        "close": 21.089483,
        "direction_boundary": 13.1255,
        "core_momentum": 0.606757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328268
      },
      {
        "date": "2025-11-21",
        "close": 19.325417,
        "direction_boundary": 12.188505,
        "core_momentum": 0.585544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349468
      },
      {
        "date": "2025-11-28",
        "close": 21.010199,
        "direction_boundary": 12.49076,
        "core_momentum": 0.682059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367835
      },
      {
        "date": "2025-12-05",
        "close": 20.366016,
        "direction_boundary": 12.407641,
        "core_momentum": 0.641409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363729
      },
      {
        "date": "2025-12-12",
        "close": 20.069653,
        "direction_boundary": 12.679672,
        "core_momentum": 0.582821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364219
      },
      {
        "date": "2025-12-19",
        "close": 21.420876,
        "direction_boundary": 13.488209,
        "core_momentum": 0.588119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359066
      },
      {
        "date": "2025-12-26",
        "close": 21.371199,
        "direction_boundary": 12.868381,
        "core_momentum": 0.660753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357729
      },
      {
        "date": "2026-01-02",
        "close": 21.460619,
        "direction_boundary": 13.496291,
        "core_momentum": 0.590112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336674
      },
      {
        "date": "2026-01-09",
        "close": 20.407459,
        "direction_boundary": 13.042381,
        "core_momentum": 0.564703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343476
      },
      {
        "date": "2026-01-16",
        "close": 20.665779,
        "direction_boundary": 12.376643,
        "core_momentum": 0.66974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338044
      },
      {
        "date": "2026-01-23",
        "close": 24.570421,
        "direction_boundary": 12.724644,
        "core_momentum": 0.930932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402928
      },
      {
        "date": "2026-01-30",
        "close": 25.067194,
        "direction_boundary": 12.482558,
        "core_momentum": 1.008178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392129
      },
      {
        "date": "2026-02-06",
        "close": 26.627062,
        "direction_boundary": 12.641426,
        "core_momentum": 1.106334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397059
      },
      {
        "date": "2026-02-13",
        "close": 24.540615,
        "direction_boundary": 14.003159,
        "core_momentum": 0.752506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416577
      },
      {
        "date": "2026-02-27",
        "close": 24.987711,
        "direction_boundary": 14.305766,
        "core_momentum": 0.746688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416845
      },
      {
        "date": "2026-03-06",
        "close": 24.709518,
        "direction_boundary": 13.866986,
        "core_momentum": 0.781895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417587
      },
      {
        "date": "2026-03-13",
        "close": 24.133261,
        "direction_boundary": 14.207418,
        "core_momentum": 0.698638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417876
      },
      {
        "date": "2026-03-20",
        "close": 23.099972,
        "direction_boundary": 13.935073,
        "core_momentum": 0.657686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423469
      },
      {
        "date": "2026-03-27",
        "close": 24.500872,
        "direction_boundary": 14.313334,
        "core_momentum": 0.711752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427188
      },
      {
        "date": "2026-04-03",
        "close": 24.421389,
        "direction_boundary": 15.886891,
        "core_momentum": 0.537204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427434
      },
      {
        "date": "2026-04-10",
        "close": 27.7299,
        "direction_boundary": 14.457071,
        "core_momentum": 0.918086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456892
      },
      {
        "date": "2026-04-17",
        "close": 26.120356,
        "direction_boundary": 13.382813,
        "core_momentum": 0.951784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461097
      },
      {
        "date": "2026-04-24",
        "close": 26.487967,
        "direction_boundary": 13.428205,
        "core_momentum": 0.972562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424574
      },
      {
        "date": "2026-05-01",
        "close": 27.014547,
        "direction_boundary": 15.024461,
        "core_momentum": 0.798038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424589
      },
      {
        "date": "2026-05-08",
        "close": 27.739836,
        "direction_boundary": 15.886891,
        "core_momentum": 0.746083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421374
      },
      {
        "date": "2026-05-15",
        "close": 27.07416,
        "direction_boundary": 19.177746,
        "core_momentum": 0.411749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421725
      },
      {
        "date": "2026-05-22",
        "close": 26.338936,
        "direction_boundary": 19.276094,
        "core_momentum": 0.366404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424889
      },
      {
        "date": "2026-05-29",
        "close": 24.540615,
        "direction_boundary": 19.805658,
        "core_momentum": 0.239071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41795
      },
      {
        "date": "2026-06-05",
        "close": 23.860001,
        "direction_boundary": 19.518179,
        "core_momentum": 0.22245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406739
      },
      {
        "date": "2026-06-12",
        "close": 25.23,
        "direction_boundary": 20.554609,
        "core_momentum": 0.227462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409203
      },
      {
        "date": "2026-06-19",
        "close": 25.15,
        "direction_boundary": 20.624231,
        "core_momentum": 0.219439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408227
      },
      {
        "date": "2026-06-26",
        "close": 24.77,
        "direction_boundary": 19.131296,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401143
      },
      {
        "date": "2026-07-03",
        "close": 25.23,
        "direction_boundary": 19.64542,
        "core_momentum": 0.284269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401355
      },
      {
        "date": "2026-07-10",
        "close": 23.02,
        "direction_boundary": 21.434961,
        "core_momentum": 0.073946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423791
      },
      {
        "date": "2026-07-17",
        "close": 21.5,
        "direction_boundary": 21.158125,
        "core_momentum": 0.016158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428995
      },
      {
        "date": "2026-07-24",
        "close": 21.549999,
        "direction_boundary": 22.097391,
        "core_momentum": -0.024772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428725
      },
      {
        "date": "2026-07-31",
        "close": 21.950001,
        "direction_boundary": 20.604456,
        "core_momentum": 0.065304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351761
      },
      {
        "date": "2026-08-07",
        "close": 21.33,
        "direction_boundary": 19.437792,
        "core_momentum": 0.097347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351497
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.114383,
        "volume": 11517057
      },
      {
        "date": "2023-08-04",
        "close": 12.936386,
        "volume": 12131211
      },
      {
        "date": "2023-08-11",
        "close": 13.395733,
        "volume": 11740289
      },
      {
        "date": "2023-08-18",
        "close": 12.798581,
        "volume": 7862057
      },
      {
        "date": "2023-08-25",
        "close": 12.339233,
        "volume": 12648219
      },
      {
        "date": "2023-09-01",
        "close": 13.493345,
        "volume": 13881126
      },
      {
        "date": "2023-09-08",
        "close": 13.751727,
        "volume": 11227712
      },
      {
        "date": "2023-09-15",
        "close": 13.367024,
        "volume": 9375537
      },
      {
        "date": "2023-09-22",
        "close": 13.418701,
        "volume": 7454527
      },
      {
        "date": "2023-09-29",
        "close": 14.010111,
        "volume": 9299589
      },
      {
        "date": "2023-10-13",
        "close": 13.860825,
        "volume": 8166412
      },
      {
        "date": "2023-10-20",
        "close": 14.664683,
        "volume": 43539404
      },
      {
        "date": "2023-10-27",
        "close": 16.817877,
        "volume": 30231094
      },
      {
        "date": "2023-11-03",
        "close": 15.646537,
        "volume": 21960749
      },
      {
        "date": "2023-11-10",
        "close": 15.680992,
        "volume": 20296119
      },
      {
        "date": "2023-11-17",
        "close": 15.726924,
        "volume": 10687225
      },
      {
        "date": "2023-11-24",
        "close": 15.56041,
        "volume": 7857816
      },
      {
        "date": "2023-12-01",
        "close": 15.899178,
        "volume": 13493517
      },
      {
        "date": "2023-12-08",
        "close": 16.754717,
        "volume": 11640330
      },
      {
        "date": "2023-12-15",
        "close": 16.553751,
        "volume": 12941404
      },
      {
        "date": "2023-12-22",
        "close": 15.853248,
        "volume": 18275615
      },
      {
        "date": "2023-12-29",
        "close": 16.301107,
        "volume": 7280990
      },
      {
        "date": "2024-01-05",
        "close": 16.89826,
        "volume": 11119652
      },
      {
        "date": "2024-01-12",
        "close": 16.875294,
        "volume": 8506741
      },
      {
        "date": "2024-01-19",
        "close": 15.703959,
        "volume": 10556521
      },
      {
        "date": "2024-01-26",
        "close": 15.876212,
        "volume": 11545133
      },
      {
        "date": "2024-02-02",
        "close": 14.159399,
        "volume": 11782206
      },
      {
        "date": "2024-02-09",
        "close": 15.129772,
        "volume": 12553448
      },
      {
        "date": "2024-02-23",
        "close": 15.795825,
        "volume": 8567481
      },
      {
        "date": "2024-03-01",
        "close": 15.158481,
        "volume": 14458752
      },
      {
        "date": "2024-03-08",
        "close": 14.7221,
        "volume": 9391139
      },
      {
        "date": "2024-03-15",
        "close": 15.141257,
        "volume": 7180701
      },
      {
        "date": "2024-03-22",
        "close": 14.572812,
        "volume": 8722014
      },
      {
        "date": "2024-03-29",
        "close": 14.119205,
        "volume": 6468318
      },
      {
        "date": "2024-04-05",
        "close": 14.848422,
        "volume": 6349383
      },
      {
        "date": "2024-04-12",
        "close": 14.802486,
        "volume": 6172442
      },
      {
        "date": "2024-04-19",
        "close": 14.607264,
        "volume": 10778306
      },
      {
        "date": "2024-04-26",
        "close": 15.106804,
        "volume": 5584212
      },
      {
        "date": "2024-05-03",
        "close": 16.036983,
        "volume": 5956918
      },
      {
        "date": "2024-05-10",
        "close": 16.662844,
        "volume": 13051923
      },
      {
        "date": "2024-05-17",
        "close": 17.495415,
        "volume": 11993418
      },
      {
        "date": "2024-05-24",
        "close": 17.133675,
        "volume": 9221237
      },
      {
        "date": "2024-05-31",
        "close": 17.713604,
        "volume": 10608994
      },
      {
        "date": "2024-06-07",
        "close": 16.942253,
        "volume": 9674526
      },
      {
        "date": "2024-06-14",
        "close": 16.896994,
        "volume": 6055120
      },
      {
        "date": "2024-06-21",
        "close": 16.45948,
        "volume": 6324009
      },
      {
        "date": "2024-06-28",
        "close": 15.365704,
        "volume": 9607252
      },
      {
        "date": "2024-07-05",
        "close": 14.498224,
        "volume": 7563892
      },
      {
        "date": "2024-07-12",
        "close": 14.928191,
        "volume": 10283868
      },
      {
        "date": "2024-07-19",
        "close": 14.294557,
        "volume": 6882260
      },
      {
        "date": "2024-07-26",
        "close": 12.936762,
        "volume": 9534706
      },
      {
        "date": "2024-08-02",
        "close": 12.469075,
        "volume": 8512462
      },
      {
        "date": "2024-08-09",
        "close": 12.008934,
        "volume": 7366850
      },
      {
        "date": "2024-08-16",
        "close": 12.257865,
        "volume": 11513464
      },
      {
        "date": "2024-08-23",
        "close": 10.983046,
        "volume": 10473382
      },
      {
        "date": "2024-08-30",
        "close": 12.491706,
        "volume": 10533244
      },
      {
        "date": "2024-09-06",
        "close": 12.642571,
        "volume": 13192786
      },
      {
        "date": "2024-09-13",
        "close": 12.717454,
        "volume": 10207466
      },
      {
        "date": "2024-09-20",
        "close": 12.339632,
        "volume": 8276102
      },
      {
        "date": "2024-09-27",
        "close": 13.737572,
        "volume": 17851648
      },
      {
        "date": "2024-10-04",
        "close": 15.09017,
        "volume": 10593768
      },
      {
        "date": "2024-10-11",
        "close": 14.032271,
        "volume": 24693739
      },
      {
        "date": "2024-10-18",
        "close": 13.835804,
        "volume": 15270628
      },
      {
        "date": "2024-10-25",
        "close": 14.107836,
        "volume": 15559559
      },
      {
        "date": "2024-11-01",
        "close": 13.027268,
        "volume": 18534675
      },
      {
        "date": "2024-11-08",
        "close": 14.115392,
        "volume": 23414056
      },
      {
        "date": "2024-11-15",
        "close": 13.1255,
        "volume": 24540374
      },
      {
        "date": "2024-11-22",
        "close": 12.188505,
        "volume": 17627917
      },
      {
        "date": "2024-11-29",
        "close": 12.49076,
        "volume": 16635121
      },
      {
        "date": "2024-12-06",
        "close": 12.407641,
        "volume": 13289999
      },
      {
        "date": "2024-12-13",
        "close": 12.679672,
        "volume": 24783021
      },
      {
        "date": "2024-12-20",
        "close": 13.488209,
        "volume": 28698261
      },
      {
        "date": "2024-12-27",
        "close": 12.868381,
        "volume": 25343558
      },
      {
        "date": "2025-01-03",
        "close": 13.496291,
        "volume": 27626932
      },
      {
        "date": "2025-01-10",
        "close": 13.042381,
        "volume": 45055114
      },
      {
        "date": "2025-01-17",
        "close": 12.376643,
        "volume": 28422848
      },
      {
        "date": "2025-01-24",
        "close": 12.724644,
        "volume": 66311551
      },
      {
        "date": "2025-01-31",
        "close": 12.482558,
        "volume": 4740962
      },
      {
        "date": "2025-02-07",
        "close": 12.641426,
        "volume": 16358085
      },
      {
        "date": "2025-02-14",
        "close": 14.003159,
        "volume": 79476071
      },
      {
        "date": "2025-02-21",
        "close": 14.305766,
        "volume": 49251643
      },
      {
        "date": "2025-02-28",
        "close": 13.866986,
        "volume": 29151801
      },
      {
        "date": "2025-03-07",
        "close": 14.207418,
        "volume": 25473192
      },
      {
        "date": "2025-03-14",
        "close": 13.935073,
        "volume": 20703096
      },
      {
        "date": "2025-03-21",
        "close": 14.313334,
        "volume": 28632540
      },
      {
        "date": "2025-03-28",
        "close": 15.886891,
        "volume": 61374423
      },
      {
        "date": "2025-04-04",
        "close": 14.457071,
        "volume": 25362177
      },
      {
        "date": "2025-04-11",
        "close": 13.382813,
        "volume": 62406891
      },
      {
        "date": "2025-04-18",
        "close": 13.428205,
        "volume": 44286543
      },
      {
        "date": "2025-04-25",
        "close": 15.024461,
        "volume": 43420235
      },
      {
        "date": "2025-05-02",
        "close": 15.886891,
        "volume": 33755218
      },
      {
        "date": "2025-05-09",
        "close": 19.177746,
        "volume": 56793907
      },
      {
        "date": "2025-05-16",
        "close": 19.276094,
        "volume": 69988584
      },
      {
        "date": "2025-05-23",
        "close": 19.805658,
        "volume": 64178187
      },
      {
        "date": "2025-05-30",
        "close": 19.518179,
        "volume": 61672638
      },
      {
        "date": "2025-06-06",
        "close": 20.554609,
        "volume": 39816089
      },
      {
        "date": "2025-06-13",
        "close": 20.624231,
        "volume": 43559278
      },
      {
        "date": "2025-06-20",
        "close": 19.131296,
        "volume": 34335973
      },
      {
        "date": "2025-06-27",
        "close": 19.64542,
        "volume": 27283717
      },
      {
        "date": "2025-07-04",
        "close": 21.434961,
        "volume": 56622548
      },
      {
        "date": "2025-07-11",
        "close": 21.158125,
        "volume": 44309346
      },
      {
        "date": "2025-07-18",
        "close": 22.097391,
        "volume": 34029007
      },
      {
        "date": "2025-07-25",
        "close": 20.604456,
        "volume": 44639911
      },
      {
        "date": "2025-08-01",
        "close": 19.437792,
        "volume": 36874356
      },
      {
        "date": "2025-08-08",
        "close": 20.110106,
        "volume": 23622495
      },
      {
        "date": "2025-08-15",
        "close": 20.59457,
        "volume": 32855126
      },
      {
        "date": "2025-08-22",
        "close": 20.673666,
        "volume": 40991958
      },
      {
        "date": "2025-08-29",
        "close": 20.901066,
        "volume": 48336796
      },
      {
        "date": "2025-09-05",
        "close": 20.456152,
        "volume": 28857841
      },
      {
        "date": "2025-09-12",
        "close": 20.712883,
        "volume": 37449664
      },
      {
        "date": "2025-09-19",
        "close": 20.118256,
        "volume": 20670957
      },
      {
        "date": "2025-09-26",
        "close": 20.207449,
        "volume": 21957916
      },
      {
        "date": "2025-10-03",
        "close": 19.890314,
        "volume": 6315650
      },
      {
        "date": "2025-10-10",
        "close": 21.228228,
        "volume": 13720939
      },
      {
        "date": "2025-10-17",
        "close": 18.889357,
        "volume": 43950606
      },
      {
        "date": "2025-10-24",
        "close": 19.028105,
        "volume": 14721547
      },
      {
        "date": "2025-10-31",
        "close": 20.048882,
        "volume": 21756243
      },
      {
        "date": "2025-11-07",
        "close": 20.960644,
        "volume": 24457529
      },
      {
        "date": "2025-11-14",
        "close": 21.089483,
        "volume": 24044571
      },
      {
        "date": "2025-11-21",
        "close": 19.325417,
        "volume": 19307789
      },
      {
        "date": "2025-11-28",
        "close": 21.010199,
        "volume": 20012883
      },
      {
        "date": "2025-12-05",
        "close": 20.366016,
        "volume": 12394127
      },
      {
        "date": "2025-12-12",
        "close": 20.069653,
        "volume": 13069316
      },
      {
        "date": "2025-12-19",
        "close": 21.420876,
        "volume": 18564842
      },
      {
        "date": "2025-12-26",
        "close": 21.371199,
        "volume": 21285191
      },
      {
        "date": "2026-01-02",
        "close": 21.460619,
        "volume": 9651809
      },
      {
        "date": "2026-01-09",
        "close": 20.407459,
        "volume": 44967259
      },
      {
        "date": "2026-01-16",
        "close": 20.665779,
        "volume": 27347485
      },
      {
        "date": "2026-01-23",
        "close": 24.570421,
        "volume": 54866062
      },
      {
        "date": "2026-01-30",
        "close": 25.067194,
        "volume": 65253805
      },
      {
        "date": "2026-02-06",
        "close": 26.627062,
        "volume": 52384931
      },
      {
        "date": "2026-02-13",
        "close": 24.540615,
        "volume": 37974872
      },
      {
        "date": "2026-02-27",
        "close": 24.987711,
        "volume": 31531689
      },
      {
        "date": "2026-03-06",
        "close": 24.709518,
        "volume": 23988505
      },
      {
        "date": "2026-03-13",
        "close": 24.133261,
        "volume": 16330581
      },
      {
        "date": "2026-03-20",
        "close": 23.099972,
        "volume": 14925164
      },
      {
        "date": "2026-03-27",
        "close": 24.500872,
        "volume": 16029393
      },
      {
        "date": "2026-04-03",
        "close": 24.421389,
        "volume": 15326664
      },
      {
        "date": "2026-04-10",
        "close": 27.7299,
        "volume": 42356061
      },
      {
        "date": "2026-04-17",
        "close": 26.120356,
        "volume": 34666987
      },
      {
        "date": "2026-04-24",
        "close": 26.487967,
        "volume": 32782430
      },
      {
        "date": "2026-05-01",
        "close": 27.014547,
        "volume": 23312902
      },
      {
        "date": "2026-05-08",
        "close": 27.739836,
        "volume": 20102058
      },
      {
        "date": "2026-05-15",
        "close": 27.07416,
        "volume": 26559250
      },
      {
        "date": "2026-05-22",
        "close": 26.338936,
        "volume": 23989727
      },
      {
        "date": "2026-05-29",
        "close": 24.540615,
        "volume": 38336655
      },
      {
        "date": "2026-06-05",
        "close": 23.860001,
        "volume": 3628790
      },
      {
        "date": "2026-06-12",
        "close": 25.23,
        "volume": 4993430
      },
      {
        "date": "2026-06-19",
        "close": 25.15,
        "volume": 11262095
      },
      {
        "date": "2026-06-26",
        "close": 24.77,
        "volume": 2808788
      },
      {
        "date": "2026-07-03",
        "close": 25.23,
        "volume": 4027730
      },
      {
        "date": "2026-07-10",
        "close": 23.02,
        "volume": 20289592
      },
      {
        "date": "2026-07-17",
        "close": 21.5,
        "volume": 22898651
      },
      {
        "date": "2026-07-24",
        "close": 21.549999,
        "volume": 23385459
      },
      {
        "date": "2026-07-31",
        "close": 21.950001,
        "volume": 40239687
      },
      {
        "date": "2026-08-07",
        "close": 21.33,
        "volume": 22864981
      }
    ],
    "sharemaestro_context": {
      "trend": 24.478919,
      "fair_value": 17.654882,
      "market_activity": -13.601643,
      "market_dynamics": -1.03177,
      "relative_strength": -5.578985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.033193,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.024626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.226773,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.167391,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.193834,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.564387,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.308767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.185416
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.150038
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.034402
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.029709
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.021452
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.034514
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.098901
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.121091
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.028246
      }
    ]
  }
}