{
  "ticker": {
    "uuid": "aa5dbe6d-d44a-4852-a937-fcdf9362e1b0",
    "symbol": "WELL",
    "name": "Harbor Health Care UCITS ETF - Accumulating",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.751,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.502,
    "boundary_margin": 0.227008,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.207607,
    "volatility_stability": 1.0879,
    "risk_context": 0.4817,
    "current_regime": {
      "move": 0.142688,
      "interruption": -0.068172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.146,
        "direction_boundary": 7.311,
        "core_momentum": -0.159349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160438
      },
      {
        "date": "2023-08-25",
        "close": 6.17,
        "direction_boundary": 7.329,
        "core_momentum": -0.158139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159832
      },
      {
        "date": "2023-09-01",
        "close": 6.399,
        "direction_boundary": 7.168,
        "core_momentum": -0.107282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167065
      },
      {
        "date": "2023-09-08",
        "close": 6.242,
        "direction_boundary": 7.317,
        "core_momentum": -0.146918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1463
      },
      {
        "date": "2023-09-15",
        "close": 6.223,
        "direction_boundary": 6.951,
        "core_momentum": -0.104733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143649
      },
      {
        "date": "2023-09-22",
        "close": 6.013,
        "direction_boundary": 6.462,
        "core_momentum": -0.069483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147088
      },
      {
        "date": "2023-09-29",
        "close": 6.043,
        "direction_boundary": 6.835,
        "core_momentum": -0.115874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141017
      },
      {
        "date": "2023-10-06",
        "close": 5.929,
        "direction_boundary": 6.85,
        "core_momentum": -0.134453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142384
      },
      {
        "date": "2023-10-13",
        "close": 5.682,
        "direction_boundary": 6.701,
        "core_momentum": -0.152067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150099
      },
      {
        "date": "2023-10-20",
        "close": 5.399,
        "direction_boundary": 6.747,
        "core_momentum": -0.199793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158582
      },
      {
        "date": "2023-10-27",
        "close": 5.268,
        "direction_boundary": 6.977,
        "core_momentum": -0.244948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159753
      },
      {
        "date": "2023-11-03",
        "close": 5.649,
        "direction_boundary": 6.886,
        "core_momentum": -0.17964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191173
      },
      {
        "date": "2023-11-10",
        "close": 5.464,
        "direction_boundary": 7.025,
        "core_momentum": -0.222206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1931
      },
      {
        "date": "2023-11-17",
        "close": 5.722,
        "direction_boundary": 6.902,
        "core_momentum": -0.170965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20744
      },
      {
        "date": "2023-11-24",
        "close": 5.809,
        "direction_boundary": 6.915,
        "core_momentum": -0.159942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209131
      },
      {
        "date": "2023-12-01",
        "close": 5.81,
        "direction_boundary": 7.091,
        "core_momentum": -0.180652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207211
      },
      {
        "date": "2023-12-08",
        "close": 5.903,
        "direction_boundary": 6.943,
        "core_momentum": -0.149791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208945
      },
      {
        "date": "2023-12-15",
        "close": 6.236,
        "direction_boundary": 6.798,
        "core_momentum": -0.082671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22377
      },
      {
        "date": "2023-12-22",
        "close": 6.244,
        "direction_boundary": 6.731,
        "core_momentum": -0.072352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220227
      },
      {
        "date": "2023-12-29",
        "close": 6.167,
        "direction_boundary": 6.623,
        "core_momentum": -0.068851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220586
      },
      {
        "date": "2024-01-05",
        "close": 6.032,
        "direction_boundary": 6.763,
        "core_momentum": -0.108088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218549
      },
      {
        "date": "2024-01-12",
        "close": 6.172,
        "direction_boundary": 7.113,
        "core_momentum": -0.132293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219675
      },
      {
        "date": "2024-01-19",
        "close": 6.031,
        "direction_boundary": 6.972,
        "core_momentum": -0.134968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220586
      },
      {
        "date": "2024-01-26",
        "close": 6.115,
        "direction_boundary": 7.098,
        "core_momentum": -0.13849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221958
      },
      {
        "date": "2024-02-02",
        "close": 6.055,
        "direction_boundary": 7.44,
        "core_momentum": -0.186156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219777
      },
      {
        "date": "2024-02-09",
        "close": 6.237,
        "direction_boundary": 6.994,
        "core_momentum": -0.108236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218136
      },
      {
        "date": "2024-02-16",
        "close": 6.443,
        "direction_boundary": 7.025,
        "core_momentum": -0.082847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219118
      },
      {
        "date": "2024-02-23",
        "close": 6.384,
        "direction_boundary": 6.901,
        "core_momentum": -0.074917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219622
      },
      {
        "date": "2024-03-01",
        "close": 6.462,
        "direction_boundary": 7.021,
        "core_momentum": -0.079618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21437
      },
      {
        "date": "2024-03-08",
        "close": 6.414,
        "direction_boundary": 6.586,
        "core_momentum": -0.026116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211618
      },
      {
        "date": "2024-03-15",
        "close": 6.301,
        "direction_boundary": 6.7,
        "core_momentum": -0.059552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213167
      },
      {
        "date": "2024-03-22",
        "close": 6.447,
        "direction_boundary": 6.535,
        "core_momentum": -0.013466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209216
      },
      {
        "date": "2024-03-29",
        "close": 6.51,
        "direction_boundary": 6.715,
        "core_momentum": -0.030529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209423
      },
      {
        "date": "2024-04-05",
        "close": 6.247,
        "direction_boundary": 6.653,
        "core_momentum": -0.061025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216218
      },
      {
        "date": "2024-04-12",
        "close": 6.294,
        "direction_boundary": 6.722,
        "core_momentum": -0.063672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206509
      },
      {
        "date": "2024-04-19",
        "close": 5.874,
        "direction_boundary": 6.831,
        "core_momentum": -0.140097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217308
      },
      {
        "date": "2024-04-26",
        "close": 6.028,
        "direction_boundary": 6.721,
        "core_momentum": -0.10311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215651
      },
      {
        "date": "2024-05-03",
        "close": 6.236,
        "direction_boundary": 6.83,
        "core_momentum": -0.086969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19925
      },
      {
        "date": "2024-05-10",
        "close": 6.265,
        "direction_boundary": 6.886,
        "core_momentum": -0.090183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191933
      },
      {
        "date": "2024-05-17",
        "close": 6.378,
        "direction_boundary": 6.884,
        "core_momentum": -0.073504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183721
      },
      {
        "date": "2024-05-24",
        "close": 6.359,
        "direction_boundary": 6.767,
        "core_momentum": -0.060293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183283
      },
      {
        "date": "2024-05-31",
        "close": 6.24,
        "direction_boundary": 6.868,
        "core_momentum": -0.091439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185859
      },
      {
        "date": "2024-06-07",
        "close": 6.273,
        "direction_boundary": 6.903,
        "core_momentum": -0.091265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18494
      },
      {
        "date": "2024-06-14",
        "close": 6.124,
        "direction_boundary": 7.007,
        "core_momentum": -0.126017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17203
      },
      {
        "date": "2024-06-21",
        "close": 6.135,
        "direction_boundary": 6.784,
        "core_momentum": -0.095666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172043
      },
      {
        "date": "2024-06-28",
        "close": 6.184,
        "direction_boundary": 6.771,
        "core_momentum": -0.086693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171583
      },
      {
        "date": "2024-07-05",
        "close": 6.145,
        "direction_boundary": 6.56,
        "core_momentum": -0.063262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168864
      },
      {
        "date": "2024-07-12",
        "close": 6.506,
        "direction_boundary": 6.677,
        "core_momentum": -0.02561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183828
      },
      {
        "date": "2024-07-19",
        "close": 6.369,
        "direction_boundary": 6.742,
        "core_momentum": -0.055325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183345
      },
      {
        "date": "2024-07-26",
        "close": 6.372,
        "direction_boundary": 6.741,
        "core_momentum": -0.05474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182569
      },
      {
        "date": "2024-08-02",
        "close": 5.96,
        "direction_boundary": 6.566,
        "core_momentum": -0.092294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205388
      },
      {
        "date": "2024-08-09",
        "close": 6.026,
        "direction_boundary": 6.318,
        "core_momentum": -0.046217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201496
      },
      {
        "date": "2024-08-16",
        "close": 6.222,
        "direction_boundary": 6.146,
        "core_momentum": 0.012366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201334
      },
      {
        "date": "2024-08-23",
        "close": 6.243,
        "direction_boundary": 6.17,
        "core_momentum": 0.011831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201107
      },
      {
        "date": "2024-08-30",
        "close": 6.233,
        "direction_boundary": 6.399,
        "core_momentum": -0.025942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200231
      },
      {
        "date": "2024-09-06",
        "close": 6.0,
        "direction_boundary": 6.242,
        "core_momentum": -0.03877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206499
      },
      {
        "date": "2024-09-13",
        "close": 6.204,
        "direction_boundary": 6.223,
        "core_momentum": -0.003053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211116
      },
      {
        "date": "2024-09-20",
        "close": 6.434,
        "direction_boundary": 6.013,
        "core_momentum": 0.070015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214916
      },
      {
        "date": "2024-09-27",
        "close": 6.272,
        "direction_boundary": 6.043,
        "core_momentum": 0.037895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217242
      },
      {
        "date": "2024-10-04",
        "close": 6.313,
        "direction_boundary": 5.929,
        "core_momentum": 0.064766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209704
      },
      {
        "date": "2024-10-11",
        "close": 6.34,
        "direction_boundary": 5.682,
        "core_momentum": 0.115804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209534
      },
      {
        "date": "2024-10-18",
        "close": 6.377,
        "direction_boundary": 5.399,
        "core_momentum": 0.181145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184168
      },
      {
        "date": "2024-10-25",
        "close": 6.287,
        "direction_boundary": 5.268,
        "core_momentum": 0.193432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182663
      },
      {
        "date": "2024-11-01",
        "close": 6.226,
        "direction_boundary": 5.649,
        "core_momentum": 0.102142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177173
      },
      {
        "date": "2024-11-08",
        "close": 6.331,
        "direction_boundary": 5.464,
        "core_momentum": 0.158675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178601
      },
      {
        "date": "2024-11-15",
        "close": 6.046,
        "direction_boundary": 5.722,
        "core_momentum": 0.056624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187859
      },
      {
        "date": "2024-11-22",
        "close": 6.232,
        "direction_boundary": 5.809,
        "core_momentum": 0.072818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193127
      },
      {
        "date": "2024-11-29",
        "close": 6.36,
        "direction_boundary": 5.81,
        "core_momentum": 0.094664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193428
      },
      {
        "date": "2024-12-06",
        "close": 6.219,
        "direction_boundary": 5.903,
        "core_momentum": 0.053532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195924
      },
      {
        "date": "2024-12-13",
        "close": 6.088,
        "direction_boundary": 6.236,
        "core_momentum": -0.023733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195294
      },
      {
        "date": "2024-12-20",
        "close": 6.038,
        "direction_boundary": 6.244,
        "core_momentum": -0.032992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195583
      },
      {
        "date": "2024-12-27",
        "close": 6.036,
        "direction_boundary": 6.167,
        "core_momentum": -0.021242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195194
      },
      {
        "date": "2025-01-03",
        "close": 6.146,
        "direction_boundary": 6.032,
        "core_momentum": 0.018899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196769
      },
      {
        "date": "2025-01-10",
        "close": 6.139,
        "direction_boundary": 6.172,
        "core_momentum": -0.005347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178728
      },
      {
        "date": "2025-01-17",
        "close": 6.229,
        "direction_boundary": 6.031,
        "core_momentum": 0.03283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177997
      },
      {
        "date": "2025-01-24",
        "close": 6.416,
        "direction_boundary": 6.115,
        "core_momentum": 0.049223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182939
      },
      {
        "date": "2025-01-31",
        "close": 6.55,
        "direction_boundary": 6.055,
        "core_momentum": 0.081751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157173
      },
      {
        "date": "2025-02-07",
        "close": 6.432,
        "direction_boundary": 6.237,
        "core_momentum": 0.031265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159625
      },
      {
        "date": "2025-02-14",
        "close": 6.369,
        "direction_boundary": 6.443,
        "core_momentum": -0.011485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154629
      },
      {
        "date": "2025-02-21",
        "close": 6.458,
        "direction_boundary": 6.384,
        "core_momentum": 0.011591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155648
      },
      {
        "date": "2025-02-28",
        "close": 6.306,
        "direction_boundary": 6.462,
        "core_momentum": -0.024141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159479
      },
      {
        "date": "2025-03-07",
        "close": 5.946,
        "direction_boundary": 6.414,
        "core_momentum": -0.072965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171597
      },
      {
        "date": "2025-03-14",
        "close": 5.978,
        "direction_boundary": 6.301,
        "core_momentum": -0.051262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164826
      },
      {
        "date": "2025-03-21",
        "close": 6.181,
        "direction_boundary": 6.447,
        "core_momentum": -0.04126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163493
      },
      {
        "date": "2025-03-28",
        "close": 6.018,
        "direction_boundary": 6.51,
        "core_momentum": -0.075576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16386
      },
      {
        "date": "2025-04-04",
        "close": 5.222,
        "direction_boundary": 6.247,
        "core_momentum": -0.164079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253741
      },
      {
        "date": "2025-04-11",
        "close": 5.021,
        "direction_boundary": 6.294,
        "core_momentum": -0.202256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25693
      },
      {
        "date": "2025-04-18",
        "close": 5.226,
        "direction_boundary": 5.874,
        "core_momentum": -0.110317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265114
      },
      {
        "date": "2025-04-25",
        "close": 5.479,
        "direction_boundary": 6.028,
        "core_momentum": -0.091075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275579
      },
      {
        "date": "2025-05-02",
        "close": 5.591,
        "direction_boundary": 6.236,
        "core_momentum": -0.103432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277737
      },
      {
        "date": "2025-05-09",
        "close": 5.291,
        "direction_boundary": 6.265,
        "core_momentum": -0.155467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284737
      },
      {
        "date": "2025-05-16",
        "close": 5.23,
        "direction_boundary": 6.378,
        "core_momentum": -0.179994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279214
      },
      {
        "date": "2025-05-23",
        "close": 5.25,
        "direction_boundary": 6.359,
        "core_momentum": -0.174398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274789
      },
      {
        "date": "2025-05-30",
        "close": 5.278,
        "direction_boundary": 6.24,
        "core_momentum": -0.154167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272627
      },
      {
        "date": "2025-06-06",
        "close": 5.616,
        "direction_boundary": 6.273,
        "core_momentum": -0.104735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287925
      },
      {
        "date": "2025-06-13",
        "close": 5.6,
        "direction_boundary": 6.124,
        "core_momentum": -0.085565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286834
      },
      {
        "date": "2025-06-20",
        "close": 5.49,
        "direction_boundary": 6.135,
        "core_momentum": -0.105134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28769
      },
      {
        "date": "2025-06-27",
        "close": 5.55,
        "direction_boundary": 6.184,
        "core_momentum": -0.102523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288368
      },
      {
        "date": "2025-07-04",
        "close": 5.524,
        "direction_boundary": 6.145,
        "core_momentum": -0.101058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28673
      },
      {
        "date": "2025-07-11",
        "close": 5.657,
        "direction_boundary": 6.506,
        "core_momentum": -0.130495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289318
      },
      {
        "date": "2025-07-18",
        "close": 5.701,
        "direction_boundary": 6.369,
        "core_momentum": -0.104883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288639
      },
      {
        "date": "2025-07-25",
        "close": 5.764,
        "direction_boundary": 6.372,
        "core_momentum": -0.095417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285524
      },
      {
        "date": "2025-08-01",
        "close": 5.756,
        "direction_boundary": 5.96,
        "core_momentum": -0.034228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283324
      },
      {
        "date": "2025-08-08",
        "close": 5.502,
        "direction_boundary": 6.026,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288259
      },
      {
        "date": "2025-08-15",
        "close": 5.82,
        "direction_boundary": 6.222,
        "core_momentum": -0.064609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300774
      },
      {
        "date": "2025-08-22",
        "close": 5.867,
        "direction_boundary": 6.243,
        "core_momentum": -0.060227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300209
      },
      {
        "date": "2025-08-29",
        "close": 5.831,
        "direction_boundary": 6.233,
        "core_momentum": -0.064495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298837
      },
      {
        "date": "2025-09-05",
        "close": 5.926,
        "direction_boundary": 6.0,
        "core_momentum": -0.012333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288767
      },
      {
        "date": "2025-09-12",
        "close": 5.934,
        "direction_boundary": 6.204,
        "core_momentum": -0.04352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288667
      },
      {
        "date": "2025-09-19",
        "close": 5.904,
        "direction_boundary": 6.434,
        "core_momentum": -0.082375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284592
      },
      {
        "date": "2025-09-26",
        "close": 5.808,
        "direction_boundary": 6.272,
        "core_momentum": -0.07398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283136
      },
      {
        "date": "2025-10-03",
        "close": 6.1,
        "direction_boundary": 6.313,
        "core_momentum": -0.03374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20727
      },
      {
        "date": "2025-10-10",
        "close": 6.125,
        "direction_boundary": 6.34,
        "core_momentum": -0.033912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196805
      },
      {
        "date": "2025-10-17",
        "close": 6.078,
        "direction_boundary": 6.377,
        "core_momentum": -0.046887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192177
      },
      {
        "date": "2025-10-24",
        "close": 6.158,
        "direction_boundary": 6.287,
        "core_momentum": -0.020519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183054
      },
      {
        "date": "2025-10-31",
        "close": 6.287,
        "direction_boundary": 6.226,
        "core_momentum": 0.009798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18314
      },
      {
        "date": "2025-11-07",
        "close": 6.092,
        "direction_boundary": 6.331,
        "core_momentum": -0.037751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170214
      },
      {
        "date": "2025-11-14",
        "close": 6.264,
        "direction_boundary": 6.046,
        "core_momentum": 0.036057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171112
      },
      {
        "date": "2025-11-21",
        "close": 6.425,
        "direction_boundary": 6.232,
        "core_momentum": 0.030969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172928
      },
      {
        "date": "2025-11-28",
        "close": 6.752,
        "direction_boundary": 6.36,
        "core_momentum": 0.061635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18234
      },
      {
        "date": "2025-12-05",
        "close": 6.624,
        "direction_boundary": 6.219,
        "core_momentum": 0.065123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169836
      },
      {
        "date": "2025-12-12",
        "close": 6.471,
        "direction_boundary": 6.088,
        "core_momentum": 0.062911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174382
      },
      {
        "date": "2025-12-19",
        "close": 6.325,
        "direction_boundary": 6.038,
        "core_momentum": 0.047532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175297
      },
      {
        "date": "2025-12-26",
        "close": 6.376,
        "direction_boundary": 6.036,
        "core_momentum": 0.056329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175165
      },
      {
        "date": "2026-01-02",
        "close": 6.361,
        "direction_boundary": 6.146,
        "core_momentum": 0.034982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174927
      },
      {
        "date": "2026-01-09",
        "close": 6.58,
        "direction_boundary": 6.139,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177575
      },
      {
        "date": "2026-01-16",
        "close": 6.528,
        "direction_boundary": 6.229,
        "core_momentum": 0.048001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178562
      },
      {
        "date": "2026-01-23",
        "close": 6.546,
        "direction_boundary": 6.416,
        "core_momentum": 0.020262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178394
      },
      {
        "date": "2026-01-30",
        "close": 6.037,
        "direction_boundary": 6.55,
        "core_momentum": -0.078321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214466
      },
      {
        "date": "2026-02-06",
        "close": 5.976,
        "direction_boundary": 6.432,
        "core_momentum": -0.070896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204396
      },
      {
        "date": "2026-02-13",
        "close": 5.954,
        "direction_boundary": 6.369,
        "core_momentum": -0.065159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189674
      },
      {
        "date": "2026-02-20",
        "close": 6.129,
        "direction_boundary": 6.458,
        "core_momentum": -0.050945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193438
      },
      {
        "date": "2026-02-27",
        "close": 6.014,
        "direction_boundary": 6.306,
        "core_momentum": -0.046305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195278
      },
      {
        "date": "2026-03-06",
        "close": 5.987,
        "direction_boundary": 5.946,
        "core_momentum": 0.006895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194208
      },
      {
        "date": "2026-03-13",
        "close": 5.817,
        "direction_boundary": 5.978,
        "core_momentum": -0.026932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198369
      },
      {
        "date": "2026-03-20",
        "close": 5.785,
        "direction_boundary": 6.181,
        "core_momentum": -0.064067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19839
      },
      {
        "date": "2026-03-27",
        "close": 5.586,
        "direction_boundary": 6.018,
        "core_momentum": -0.071785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202945
      },
      {
        "date": "2026-04-03",
        "close": 5.908,
        "direction_boundary": 5.222,
        "core_momentum": 0.131367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206626
      },
      {
        "date": "2026-04-10",
        "close": 5.834,
        "direction_boundary": 5.021,
        "core_momentum": 0.16192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207063
      },
      {
        "date": "2026-04-17",
        "close": 5.98,
        "direction_boundary": 5.226,
        "core_momentum": 0.144279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210096
      },
      {
        "date": "2026-04-24",
        "close": 5.844,
        "direction_boundary": 5.479,
        "core_momentum": 0.066618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211344
      },
      {
        "date": "2026-05-01",
        "close": 5.796,
        "direction_boundary": 5.591,
        "core_momentum": 0.036666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208913
      },
      {
        "date": "2026-05-08",
        "close": 5.813,
        "direction_boundary": 5.291,
        "core_momentum": 0.098658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204978
      },
      {
        "date": "2026-05-15",
        "close": 5.847,
        "direction_boundary": 5.23,
        "core_momentum": 0.117973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200843
      },
      {
        "date": "2026-05-22",
        "close": 6.0,
        "direction_boundary": 5.25,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20097
      },
      {
        "date": "2026-05-29",
        "close": 6.008,
        "direction_boundary": 5.278,
        "core_momentum": 0.13831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186482
      },
      {
        "date": "2026-06-05",
        "close": 6.097,
        "direction_boundary": 5.616,
        "core_momentum": 0.085648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18707
      },
      {
        "date": "2026-06-12",
        "close": 6.093,
        "direction_boundary": 5.6,
        "core_momentum": 0.088036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184808
      },
      {
        "date": "2026-06-19",
        "close": 6.138,
        "direction_boundary": 5.49,
        "core_momentum": 0.118033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182839
      },
      {
        "date": "2026-06-26",
        "close": 6.66,
        "direction_boundary": 5.55,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21575
      },
      {
        "date": "2026-07-03",
        "close": 6.909,
        "direction_boundary": 5.524,
        "core_momentum": 0.250724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221026
      },
      {
        "date": "2026-07-10",
        "close": 6.907,
        "direction_boundary": 5.657,
        "core_momentum": 0.220965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216576
      },
      {
        "date": "2026-07-17",
        "close": 6.624,
        "direction_boundary": 5.701,
        "core_momentum": 0.161901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224598
      },
      {
        "date": "2026-07-24",
        "close": 6.67,
        "direction_boundary": 5.764,
        "core_momentum": 0.157183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224754
      },
      {
        "date": "2026-07-31",
        "close": 6.438,
        "direction_boundary": 5.756,
        "core_momentum": 0.118485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199061
      },
      {
        "date": "2026-08-07",
        "close": 6.751,
        "direction_boundary": 5.502,
        "core_momentum": 0.227008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.146,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.17,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.399,
        "volume": 133
      },
      {
        "date": "2023-09-08",
        "close": 6.242,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.223,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.013,
        "volume": 17000
      },
      {
        "date": "2023-09-29",
        "close": 6.043,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.929,
        "volume": 1211
      },
      {
        "date": "2023-10-13",
        "close": 5.682,
        "volume": 10459
      },
      {
        "date": "2023-10-20",
        "close": 5.399,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.268,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 5.649,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.464,
        "volume": 28
      },
      {
        "date": "2023-11-17",
        "close": 5.722,
        "volume": 208
      },
      {
        "date": "2023-11-24",
        "close": 5.809,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.81,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.903,
        "volume": 1055
      },
      {
        "date": "2023-12-15",
        "close": 6.236,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.244,
        "volume": 88
      },
      {
        "date": "2023-12-29",
        "close": 6.167,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.032,
        "volume": 15
      },
      {
        "date": "2024-01-12",
        "close": 6.172,
        "volume": 674
      },
      {
        "date": "2024-01-19",
        "close": 6.031,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.115,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 6.055,
        "volume": 1760
      },
      {
        "date": "2024-02-09",
        "close": 6.237,
        "volume": 103
      },
      {
        "date": "2024-02-16",
        "close": 6.443,
        "volume": 683
      },
      {
        "date": "2024-02-23",
        "close": 6.384,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.462,
        "volume": 197
      },
      {
        "date": "2024-03-08",
        "close": 6.414,
        "volume": 300
      },
      {
        "date": "2024-03-15",
        "close": 6.301,
        "volume": 11
      },
      {
        "date": "2024-03-22",
        "close": 6.447,
        "volume": 6
      },
      {
        "date": "2024-03-29",
        "close": 6.51,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.247,
        "volume": 695
      },
      {
        "date": "2024-04-12",
        "close": 6.294,
        "volume": 840
      },
      {
        "date": "2024-04-19",
        "close": 5.874,
        "volume": 23065
      },
      {
        "date": "2024-04-26",
        "close": 6.028,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 6.236,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.265,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6.378,
        "volume": 301
      },
      {
        "date": "2024-05-24",
        "close": 6.359,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6.24,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.273,
        "volume": 641
      },
      {
        "date": "2024-06-14",
        "close": 6.124,
        "volume": 55
      },
      {
        "date": "2024-06-21",
        "close": 6.135,
        "volume": 449
      },
      {
        "date": "2024-06-28",
        "close": 6.184,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.145,
        "volume": 1574
      },
      {
        "date": "2024-07-12",
        "close": 6.506,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.369,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.372,
        "volume": 420
      },
      {
        "date": "2024-08-02",
        "close": 5.96,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.026,
        "volume": 670
      },
      {
        "date": "2024-08-16",
        "close": 6.222,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6.243,
        "volume": 210
      },
      {
        "date": "2024-08-30",
        "close": 6.233,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.0,
        "volume": 526
      },
      {
        "date": "2024-09-13",
        "close": 6.204,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.434,
        "volume": 690
      },
      {
        "date": "2024-09-27",
        "close": 6.272,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.313,
        "volume": 4758
      },
      {
        "date": "2024-10-11",
        "close": 6.34,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6.377,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 6.287,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6.226,
        "volume": 4332
      },
      {
        "date": "2024-11-08",
        "close": 6.331,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6.046,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 6.232,
        "volume": 6643
      },
      {
        "date": "2024-11-29",
        "close": 6.36,
        "volume": 2665
      },
      {
        "date": "2024-12-06",
        "close": 6.219,
        "volume": 644
      },
      {
        "date": "2024-12-13",
        "close": 6.088,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6.038,
        "volume": 63
      },
      {
        "date": "2024-12-27",
        "close": 6.036,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.146,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.139,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6.229,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6.416,
        "volume": 402
      },
      {
        "date": "2025-01-31",
        "close": 6.55,
        "volume": 14302
      },
      {
        "date": "2025-02-07",
        "close": 6.432,
        "volume": 41
      },
      {
        "date": "2025-02-14",
        "close": 6.369,
        "volume": 1230
      },
      {
        "date": "2025-02-21",
        "close": 6.458,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6.306,
        "volume": 17420
      },
      {
        "date": "2025-03-07",
        "close": 5.946,
        "volume": 466
      },
      {
        "date": "2025-03-14",
        "close": 5.978,
        "volume": 420
      },
      {
        "date": "2025-03-21",
        "close": 6.181,
        "volume": 462
      },
      {
        "date": "2025-03-28",
        "close": 6.018,
        "volume": 122
      },
      {
        "date": "2025-04-04",
        "close": 5.222,
        "volume": 34010
      },
      {
        "date": "2025-04-11",
        "close": 5.021,
        "volume": 17064
      },
      {
        "date": "2025-04-18",
        "close": 5.226,
        "volume": 17042
      },
      {
        "date": "2025-04-25",
        "close": 5.479,
        "volume": 40
      },
      {
        "date": "2025-05-02",
        "close": 5.591,
        "volume": 17005
      },
      {
        "date": "2025-05-09",
        "close": 5.291,
        "volume": 15543
      },
      {
        "date": "2025-05-16",
        "close": 5.23,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.25,
        "volume": 252
      },
      {
        "date": "2025-05-30",
        "close": 5.278,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.616,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.6,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.49,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.55,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 5.524,
        "volume": 9351
      },
      {
        "date": "2025-07-11",
        "close": 5.657,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.701,
        "volume": 4
      },
      {
        "date": "2025-07-25",
        "close": 5.764,
        "volume": 18836
      },
      {
        "date": "2025-08-01",
        "close": 5.756,
        "volume": 18435
      },
      {
        "date": "2025-08-08",
        "close": 5.502,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.82,
        "volume": 150
      },
      {
        "date": "2025-08-22",
        "close": 5.867,
        "volume": 150
      },
      {
        "date": "2025-08-29",
        "close": 5.831,
        "volume": 1090
      },
      {
        "date": "2025-09-05",
        "close": 5.926,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.934,
        "volume": 150
      },
      {
        "date": "2025-09-19",
        "close": 5.904,
        "volume": 300
      },
      {
        "date": "2025-09-26",
        "close": 5.808,
        "volume": 150
      },
      {
        "date": "2025-10-03",
        "close": 6.1,
        "volume": 65074
      },
      {
        "date": "2025-10-10",
        "close": 6.125,
        "volume": 852
      },
      {
        "date": "2025-10-17",
        "close": 6.078,
        "volume": 150
      },
      {
        "date": "2025-10-24",
        "close": 6.158,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.287,
        "volume": 108
      },
      {
        "date": "2025-11-07",
        "close": 6.092,
        "volume": 169
      },
      {
        "date": "2025-11-14",
        "close": 6.264,
        "volume": 313
      },
      {
        "date": "2025-11-21",
        "close": 6.425,
        "volume": 450
      },
      {
        "date": "2025-11-28",
        "close": 6.752,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6.624,
        "volume": 1976
      },
      {
        "date": "2025-12-12",
        "close": 6.471,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 6.325,
        "volume": 1020
      },
      {
        "date": "2025-12-26",
        "close": 6.376,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.361,
        "volume": 470
      },
      {
        "date": "2026-01-09",
        "close": 6.58,
        "volume": 517
      },
      {
        "date": "2026-01-16",
        "close": 6.528,
        "volume": 867
      },
      {
        "date": "2026-01-23",
        "close": 6.546,
        "volume": 459
      },
      {
        "date": "2026-01-30",
        "close": 6.037,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5.976,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 5.954,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 6.129,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 6.014,
        "volume": 300
      },
      {
        "date": "2026-03-06",
        "close": 5.987,
        "volume": 150
      },
      {
        "date": "2026-03-13",
        "close": 5.817,
        "volume": 604
      },
      {
        "date": "2026-03-20",
        "close": 5.785,
        "volume": 450
      },
      {
        "date": "2026-03-27",
        "close": 5.586,
        "volume": 8
      },
      {
        "date": "2026-04-03",
        "close": 5.908,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.834,
        "volume": 210
      },
      {
        "date": "2026-04-17",
        "close": 5.98,
        "volume": 19150
      },
      {
        "date": "2026-04-24",
        "close": 5.844,
        "volume": 601
      },
      {
        "date": "2026-05-01",
        "close": 5.796,
        "volume": 38525
      },
      {
        "date": "2026-05-08",
        "close": 5.813,
        "volume": 58175
      },
      {
        "date": "2026-05-15",
        "close": 5.847,
        "volume": 202
      },
      {
        "date": "2026-05-22",
        "close": 6.0,
        "volume": 7
      },
      {
        "date": "2026-05-29",
        "close": 6.008,
        "volume": 380
      },
      {
        "date": "2026-06-05",
        "close": 6.097,
        "volume": 57150
      },
      {
        "date": "2026-06-12",
        "close": 6.093,
        "volume": 19000
      },
      {
        "date": "2026-06-19",
        "close": 6.138,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 6.66,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.909,
        "volume": 150
      },
      {
        "date": "2026-07-10",
        "close": 6.907,
        "volume": 300
      },
      {
        "date": "2026-07-17",
        "close": 6.624,
        "volume": 46352
      },
      {
        "date": "2026-07-24",
        "close": 6.67,
        "volume": 59750
      },
      {
        "date": "2026-07-31",
        "close": 6.438,
        "volume": 900
      },
      {
        "date": "2026-08-07",
        "close": 6.751,
        "volume": 150
      }
    ],
    "sharemaestro_context": {
      "trend": 6.155867,
      "fair_value": 6.079083,
      "market_activity": 60.39017,
      "market_dynamics": 1.05882,
      "relative_strength": -1.307816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.017691,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.016271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.110595,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.094298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.110111,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.074673,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.126017,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.054232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.03259
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.02347
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.045019
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.00381
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.039711
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.142688
      }
    ]
  }
}