{
  "ticker": {
    "uuid": "aa5fbcb3-951d-4620-9e1b-6bb687c65996",
    "symbol": "ETV",
    "name": "Eaton Vance Tax-Managed Buy-Write Opportunities Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.946975,
    "boundary_margin": 0.166296,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140471,
    "volatility_stability": 1.0545,
    "risk_context": 0.7119,
    "current_regime": {
      "move": 0.334406,
      "interruption": -0.085915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.865922,
        "direction_boundary": 10.752239,
        "core_momentum": -0.082431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136633
      },
      {
        "date": "2023-08-25",
        "close": 9.712639,
        "direction_boundary": 10.646018,
        "core_momentum": -0.087674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131899
      },
      {
        "date": "2023-09-01",
        "close": 9.986124,
        "direction_boundary": 10.381831,
        "core_momentum": -0.038115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131912
      },
      {
        "date": "2023-09-08",
        "close": 9.868916,
        "direction_boundary": 10.795961,
        "core_momentum": -0.08587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112564
      },
      {
        "date": "2023-09-15",
        "close": 9.689197,
        "direction_boundary": 10.446092,
        "core_momentum": -0.072457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115461
      },
      {
        "date": "2023-09-22",
        "close": 9.583693,
        "direction_boundary": 9.966649,
        "core_momentum": -0.038424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116621
      },
      {
        "date": "2023-09-29",
        "close": 9.426196,
        "direction_boundary": 9.462919,
        "core_momentum": -0.003881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118844
      },
      {
        "date": "2023-10-06",
        "close": 9.410446,
        "direction_boundary": 9.369369,
        "core_momentum": 0.004384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116934
      },
      {
        "date": "2023-10-13",
        "close": 9.43407,
        "direction_boundary": 9.398154,
        "core_momentum": 0.003822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110476
      },
      {
        "date": "2023-10-20",
        "close": 9.14656,
        "direction_boundary": 9.830498,
        "core_momentum": -0.069573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116345
      },
      {
        "date": "2023-10-27",
        "close": 8.805152,
        "direction_boundary": 10.309326,
        "core_momentum": -0.145904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126521
      },
      {
        "date": "2023-11-03",
        "close": 9.567365,
        "direction_boundary": 9.663633,
        "core_momentum": -0.009962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172788
      },
      {
        "date": "2023-11-10",
        "close": 9.646762,
        "direction_boundary": 9.895792,
        "core_momentum": -0.025165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173039
      },
      {
        "date": "2023-11-17",
        "close": 9.71028,
        "direction_boundary": 9.808733,
        "core_momentum": -0.010037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172571
      },
      {
        "date": "2023-11-24",
        "close": 9.897398,
        "direction_boundary": 9.600306,
        "core_momentum": 0.030946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174044
      },
      {
        "date": "2023-12-01",
        "close": 9.953406,
        "direction_boundary": 9.636837,
        "core_momentum": 0.03285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174005
      },
      {
        "date": "2023-12-08",
        "close": 9.993412,
        "direction_boundary": 9.183855,
        "core_momentum": 0.08815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17259
      },
      {
        "date": "2023-12-15",
        "close": 10.025416,
        "direction_boundary": 9.132712,
        "core_momentum": 0.097748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172158
      },
      {
        "date": "2023-12-22",
        "close": 9.981207,
        "direction_boundary": 9.070256,
        "core_momentum": 0.100433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171963
      },
      {
        "date": "2023-12-29",
        "close": 9.940896,
        "direction_boundary": 9.040807,
        "core_momentum": 0.099558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168835
      },
      {
        "date": "2024-01-05",
        "close": 9.860272,
        "direction_boundary": 8.945098,
        "core_momentum": 0.10231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168884
      },
      {
        "date": "2024-01-12",
        "close": 10.005394,
        "direction_boundary": 9.269036,
        "core_momentum": 0.079443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165542
      },
      {
        "date": "2024-01-19",
        "close": 10.053769,
        "direction_boundary": 9.327933,
        "core_momentum": 0.077813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165599
      },
      {
        "date": "2024-01-26",
        "close": 10.138774,
        "direction_boundary": 9.589873,
        "core_momentum": 0.057238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164735
      },
      {
        "date": "2024-02-02",
        "close": 10.106278,
        "direction_boundary": 9.730792,
        "core_momentum": 0.038587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161858
      },
      {
        "date": "2024-02-09",
        "close": 10.431239,
        "direction_boundary": 9.745625,
        "core_momentum": 0.070351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167272
      },
      {
        "date": "2024-02-16",
        "close": 10.423115,
        "direction_boundary": 9.84946,
        "core_momentum": 0.058242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161459
      },
      {
        "date": "2024-02-23",
        "close": 10.566049,
        "direction_boundary": 9.562918,
        "core_momentum": 0.104898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160113
      },
      {
        "date": "2024-03-01",
        "close": 10.697,
        "direction_boundary": 9.831875,
        "core_momentum": 0.087992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156778
      },
      {
        "date": "2024-03-08",
        "close": 10.688815,
        "direction_boundary": 9.3612,
        "core_momentum": 0.141821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155485
      },
      {
        "date": "2024-03-15",
        "close": 10.557865,
        "direction_boundary": 9.450852,
        "core_momentum": 0.117134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154035
      },
      {
        "date": "2024-03-22",
        "close": 10.73345,
        "direction_boundary": 9.46862,
        "core_momentum": 0.133581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153658
      },
      {
        "date": "2024-03-29",
        "close": 10.659256,
        "direction_boundary": 9.506253,
        "core_momentum": 0.121289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151601
      },
      {
        "date": "2024-04-05",
        "close": 10.675744,
        "direction_boundary": 9.363246,
        "core_momentum": 0.140176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151394
      },
      {
        "date": "2024-04-12",
        "close": 10.568574,
        "direction_boundary": 9.619154,
        "core_momentum": 0.098701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152786
      },
      {
        "date": "2024-04-19",
        "close": 10.337747,
        "direction_boundary": 9.464781,
        "core_momentum": 0.092233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149138
      },
      {
        "date": "2024-04-26",
        "close": 10.469594,
        "direction_boundary": 9.36619,
        "core_momentum": 0.117807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136074
      },
      {
        "date": "2024-05-03",
        "close": 10.693943,
        "direction_boundary": 9.282766,
        "core_momentum": 0.152021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083564
      },
      {
        "date": "2024-05-10",
        "close": 10.810272,
        "direction_boundary": 9.275182,
        "core_momentum": 0.165505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083882
      },
      {
        "date": "2024-05-17",
        "close": 10.901673,
        "direction_boundary": 9.385074,
        "core_momentum": 0.161597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084018
      },
      {
        "date": "2024-05-24",
        "close": 10.876804,
        "direction_boundary": 9.339218,
        "core_momentum": 0.164638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08177
      },
      {
        "date": "2024-05-31",
        "close": 10.91867,
        "direction_boundary": 9.400359,
        "core_momentum": 0.161516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081719
      },
      {
        "date": "2024-06-07",
        "close": 11.027521,
        "direction_boundary": 9.568495,
        "core_momentum": 0.152482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082194
      },
      {
        "date": "2024-06-14",
        "close": 11.144746,
        "direction_boundary": 9.667849,
        "core_momentum": 0.152764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082723
      },
      {
        "date": "2024-06-21",
        "close": 11.152534,
        "direction_boundary": 9.602348,
        "core_momentum": 0.161438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081973
      },
      {
        "date": "2024-06-28",
        "close": 11.532158,
        "direction_boundary": 9.841059,
        "core_momentum": 0.171841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090437
      },
      {
        "date": "2024-07-05",
        "close": 11.582775,
        "direction_boundary": 9.918063,
        "core_momentum": 0.167846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088241
      },
      {
        "date": "2024-07-12",
        "close": 11.667136,
        "direction_boundary": 10.195276,
        "core_momentum": 0.144367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087424
      },
      {
        "date": "2024-07-19",
        "close": 11.456233,
        "direction_boundary": 10.145147,
        "core_momentum": 0.129233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093628
      },
      {
        "date": "2024-07-26",
        "close": 11.344072,
        "direction_boundary": 10.292515,
        "core_momentum": 0.102167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095704
      },
      {
        "date": "2024-08-02",
        "close": 11.089149,
        "direction_boundary": 10.067584,
        "core_momentum": 0.101471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102371
      },
      {
        "date": "2024-08-09",
        "close": 11.089149,
        "direction_boundary": 10.160659,
        "core_momentum": 0.091381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094082
      },
      {
        "date": "2024-08-16",
        "close": 11.35257,
        "direction_boundary": 9.865922,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098382
      },
      {
        "date": "2024-08-23",
        "close": 11.497707,
        "direction_boundary": 9.712639,
        "core_momentum": 0.183788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098197
      },
      {
        "date": "2024-08-30",
        "close": 11.66037,
        "direction_boundary": 9.986124,
        "core_momentum": 0.167657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098546
      },
      {
        "date": "2024-09-06",
        "close": 11.240871,
        "direction_boundary": 9.868916,
        "core_momentum": 0.139018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113013
      },
      {
        "date": "2024-09-13",
        "close": 11.634686,
        "direction_boundary": 9.689197,
        "core_momentum": 0.200789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11962
      },
      {
        "date": "2024-09-20",
        "close": 11.779628,
        "direction_boundary": 9.583693,
        "core_momentum": 0.229132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118877
      },
      {
        "date": "2024-09-27",
        "close": 11.796875,
        "direction_boundary": 9.426196,
        "core_momentum": 0.251499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117958
      },
      {
        "date": "2024-10-04",
        "close": 11.848615,
        "direction_boundary": 9.410446,
        "core_momentum": 0.259092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11791
      },
      {
        "date": "2024-10-11",
        "close": 12.012461,
        "direction_boundary": 9.43407,
        "core_momentum": 0.273306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116837
      },
      {
        "date": "2024-10-18",
        "close": 12.003837,
        "direction_boundary": 9.14656,
        "core_momentum": 0.312388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110546
      },
      {
        "date": "2024-10-25",
        "close": 12.0381,
        "direction_boundary": 8.805152,
        "core_momentum": 0.367165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110154
      },
      {
        "date": "2024-11-01",
        "close": 11.951245,
        "direction_boundary": 9.567365,
        "core_momentum": 0.249168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109034
      },
      {
        "date": "2024-11-08",
        "close": 12.255237,
        "direction_boundary": 9.646762,
        "core_momentum": 0.270399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112498
      },
      {
        "date": "2024-11-15",
        "close": 12.289979,
        "direction_boundary": 9.71028,
        "core_momentum": 0.265667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112408
      },
      {
        "date": "2024-11-22",
        "close": 12.384669,
        "direction_boundary": 9.897398,
        "core_momentum": 0.251306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112034
      },
      {
        "date": "2024-11-29",
        "close": 12.629563,
        "direction_boundary": 9.953406,
        "core_momentum": 0.268868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113822
      },
      {
        "date": "2024-12-06",
        "close": 12.699533,
        "direction_boundary": 9.993412,
        "core_momentum": 0.27079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113651
      },
      {
        "date": "2024-12-13",
        "close": 12.664548,
        "direction_boundary": 10.025416,
        "core_momentum": 0.263244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113948
      },
      {
        "date": "2024-12-20",
        "close": 12.515862,
        "direction_boundary": 9.981207,
        "core_momentum": 0.253943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116173
      },
      {
        "date": "2024-12-27",
        "close": 12.752369,
        "direction_boundary": 9.940896,
        "core_momentum": 0.282819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110459
      },
      {
        "date": "2025-01-03",
        "close": 12.541003,
        "direction_boundary": 9.860272,
        "core_momentum": 0.271872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114077
      },
      {
        "date": "2025-01-10",
        "close": 12.435321,
        "direction_boundary": 10.005394,
        "core_momentum": 0.242862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114999
      },
      {
        "date": "2025-01-17",
        "close": 12.72576,
        "direction_boundary": 10.053769,
        "core_momentum": 0.26577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114405
      },
      {
        "date": "2025-01-24",
        "close": 12.832178,
        "direction_boundary": 10.138774,
        "core_momentum": 0.265654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112758
      },
      {
        "date": "2025-01-31",
        "close": 12.796705,
        "direction_boundary": 10.106278,
        "core_momentum": 0.266213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106242
      },
      {
        "date": "2025-02-07",
        "close": 12.72576,
        "direction_boundary": 10.431239,
        "core_momentum": 0.219966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107095
      },
      {
        "date": "2025-02-14",
        "close": 12.973447,
        "direction_boundary": 10.423115,
        "core_momentum": 0.24468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10582
      },
      {
        "date": "2025-02-21",
        "close": 12.866302,
        "direction_boundary": 10.566049,
        "core_momentum": 0.217702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106817
      },
      {
        "date": "2025-02-28",
        "close": 12.678799,
        "direction_boundary": 10.697,
        "core_momentum": 0.185267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108994
      },
      {
        "date": "2025-03-07",
        "close": 12.259148,
        "direction_boundary": 10.688815,
        "core_momentum": 0.146914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106872
      },
      {
        "date": "2025-03-14",
        "close": 12.008519,
        "direction_boundary": 10.557865,
        "core_momentum": 0.1374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102005
      },
      {
        "date": "2025-03-21",
        "close": 11.981534,
        "direction_boundary": 10.73345,
        "core_momentum": 0.11628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100813
      },
      {
        "date": "2025-03-28",
        "close": 11.954548,
        "direction_boundary": 10.659256,
        "core_momentum": 0.121518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100885
      },
      {
        "date": "2025-04-04",
        "close": 10.596281,
        "direction_boundary": 10.675744,
        "core_momentum": -0.007443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195668
      },
      {
        "date": "2025-04-11",
        "close": 11.315893,
        "direction_boundary": 10.568574,
        "core_momentum": 0.070711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217321
      },
      {
        "date": "2025-04-18",
        "close": 11.133648,
        "direction_boundary": 10.337747,
        "core_momentum": 0.07699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21816
      },
      {
        "date": "2025-04-25",
        "close": 11.632305,
        "direction_boundary": 10.469594,
        "core_momentum": 0.111056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227512
      },
      {
        "date": "2025-05-02",
        "close": 11.931499,
        "direction_boundary": 10.693943,
        "core_momentum": 0.115725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230298
      },
      {
        "date": "2025-05-09",
        "close": 11.940565,
        "direction_boundary": 10.810272,
        "core_momentum": 0.104557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227431
      },
      {
        "date": "2025-05-16",
        "close": 12.248259,
        "direction_boundary": 10.901673,
        "core_momentum": 0.123521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230335
      },
      {
        "date": "2025-05-23",
        "close": 12.10212,
        "direction_boundary": 10.876804,
        "core_momentum": 0.112654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230618
      },
      {
        "date": "2025-05-30",
        "close": 12.430932,
        "direction_boundary": 10.91867,
        "core_momentum": 0.138502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232114
      },
      {
        "date": "2025-06-06",
        "close": 12.293927,
        "direction_boundary": 11.027521,
        "core_momentum": 0.11484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232378
      },
      {
        "date": "2025-06-13",
        "close": 12.366996,
        "direction_boundary": 11.144746,
        "core_momentum": 0.109671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232577
      },
      {
        "date": "2025-06-20",
        "close": 12.329351,
        "direction_boundary": 11.152534,
        "core_momentum": 0.10552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232073
      },
      {
        "date": "2025-06-27",
        "close": 12.678989,
        "direction_boundary": 11.532158,
        "core_momentum": 0.099446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233957
      },
      {
        "date": "2025-07-04",
        "close": 12.826205,
        "direction_boundary": 11.582775,
        "core_momentum": 0.107352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233254
      },
      {
        "date": "2025-07-11",
        "close": 12.798602,
        "direction_boundary": 11.667136,
        "core_momentum": 0.096979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232913
      },
      {
        "date": "2025-07-18",
        "close": 12.743086,
        "direction_boundary": 11.456233,
        "core_momentum": 0.112328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230833
      },
      {
        "date": "2025-07-25",
        "close": 12.770889,
        "direction_boundary": 11.344072,
        "core_momentum": 0.125776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230549
      },
      {
        "date": "2025-08-01",
        "close": 12.622606,
        "direction_boundary": 11.089149,
        "core_momentum": 0.138284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23108
      },
      {
        "date": "2025-08-08",
        "close": 12.946975,
        "direction_boundary": 11.089149,
        "core_momentum": 0.167535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233699
      },
      {
        "date": "2025-08-15",
        "close": 12.909256,
        "direction_boundary": 11.35257,
        "core_momentum": 0.137122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232185
      },
      {
        "date": "2025-08-22",
        "close": 12.927924,
        "direction_boundary": 11.497707,
        "core_momentum": 0.124391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231898
      },
      {
        "date": "2025-08-29",
        "close": 13.058603,
        "direction_boundary": 11.66037,
        "core_momentum": 0.119913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231263
      },
      {
        "date": "2025-09-05",
        "close": 13.133277,
        "direction_boundary": 11.240871,
        "core_momentum": 0.16835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225796
      },
      {
        "date": "2025-09-12",
        "close": 13.245288,
        "direction_boundary": 11.634686,
        "core_momentum": 0.138431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223385
      },
      {
        "date": "2025-09-19",
        "close": 13.31944,
        "direction_boundary": 11.779628,
        "core_momentum": 0.130718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223227
      },
      {
        "date": "2025-09-26",
        "close": 13.225442,
        "direction_boundary": 11.796875,
        "core_momentum": 0.121097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2236
      },
      {
        "date": "2025-10-03",
        "close": 13.422837,
        "direction_boundary": 11.848615,
        "core_momentum": 0.132861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133519
      },
      {
        "date": "2025-10-10",
        "close": 13.234842,
        "direction_boundary": 12.012461,
        "core_momentum": 0.101759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109564
      },
      {
        "date": "2025-10-17",
        "close": 13.374917,
        "direction_boundary": 12.003837,
        "core_momentum": 0.11422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104875
      },
      {
        "date": "2025-10-24",
        "close": 13.545298,
        "direction_boundary": 12.0381,
        "core_momentum": 0.125202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091018
      },
      {
        "date": "2025-10-31",
        "close": 13.781938,
        "direction_boundary": 11.951245,
        "core_momentum": 0.15318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088195
      },
      {
        "date": "2025-11-07",
        "close": 13.403314,
        "direction_boundary": 12.255237,
        "core_momentum": 0.093681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099504
      },
      {
        "date": "2025-11-14",
        "close": 13.591963,
        "direction_boundary": 12.289979,
        "core_momentum": 0.105939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095869
      },
      {
        "date": "2025-11-21",
        "close": 13.248828,
        "direction_boundary": 12.384669,
        "core_momentum": 0.069777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102046
      },
      {
        "date": "2025-11-28",
        "close": 13.830252,
        "direction_boundary": 12.629563,
        "core_momentum": 0.09507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111447
      },
      {
        "date": "2025-12-05",
        "close": 13.753999,
        "direction_boundary": 12.699533,
        "core_momentum": 0.083032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110193
      },
      {
        "date": "2025-12-12",
        "close": 13.553837,
        "direction_boundary": 12.664548,
        "core_momentum": 0.070219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113247
      },
      {
        "date": "2025-12-19",
        "close": 13.77353,
        "direction_boundary": 12.515862,
        "core_momentum": 0.100486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11413
      },
      {
        "date": "2025-12-26",
        "close": 13.946299,
        "direction_boundary": 12.752369,
        "core_momentum": 0.093624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109627
      },
      {
        "date": "2026-01-02",
        "close": 13.744735,
        "direction_boundary": 12.541003,
        "core_momentum": 0.095984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111828
      },
      {
        "date": "2026-01-09",
        "close": 13.99429,
        "direction_boundary": 12.435321,
        "core_momentum": 0.125366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11357
      },
      {
        "date": "2026-01-16",
        "close": 13.916306,
        "direction_boundary": 12.72576,
        "core_momentum": 0.093554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113753
      },
      {
        "date": "2026-01-23",
        "close": 13.964626,
        "direction_boundary": 12.832178,
        "core_momentum": 0.088251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11374
      },
      {
        "date": "2026-01-30",
        "close": 14.157908,
        "direction_boundary": 12.796705,
        "core_momentum": 0.106371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11244
      },
      {
        "date": "2026-02-06",
        "close": 14.167572,
        "direction_boundary": 12.72576,
        "core_momentum": 0.113299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108375
      },
      {
        "date": "2026-02-13",
        "close": 14.157908,
        "direction_boundary": 12.973447,
        "core_momentum": 0.091299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108156
      },
      {
        "date": "2026-02-20",
        "close": 14.176824,
        "direction_boundary": 12.866302,
        "core_momentum": 0.101857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10816
      },
      {
        "date": "2026-02-27",
        "close": 14.235205,
        "direction_boundary": 12.678799,
        "core_momentum": 0.122757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107758
      },
      {
        "date": "2026-03-06",
        "close": 14.040602,
        "direction_boundary": 12.259148,
        "core_momentum": 0.145316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110249
      },
      {
        "date": "2026-03-13",
        "close": 13.729237,
        "direction_boundary": 12.008519,
        "core_momentum": 0.143291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115155
      },
      {
        "date": "2026-03-20",
        "close": 13.40412,
        "direction_boundary": 11.981534,
        "core_momentum": 0.118732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120179
      },
      {
        "date": "2026-03-27",
        "close": 13.012187,
        "direction_boundary": 11.954548,
        "core_momentum": 0.088472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126834
      },
      {
        "date": "2026-04-03",
        "close": 13.413919,
        "direction_boundary": 10.596281,
        "core_momentum": 0.265908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132353
      },
      {
        "date": "2026-04-10",
        "close": 13.845045,
        "direction_boundary": 11.315893,
        "core_momentum": 0.223504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137712
      },
      {
        "date": "2026-04-17",
        "close": 14.314814,
        "direction_boundary": 11.133648,
        "core_momentum": 0.285725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144122
      },
      {
        "date": "2026-04-24",
        "close": 14.206293,
        "direction_boundary": 11.632305,
        "core_momentum": 0.221279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144037
      },
      {
        "date": "2026-05-01",
        "close": 14.423334,
        "direction_boundary": 11.931499,
        "core_momentum": 0.208845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143604
      },
      {
        "date": "2026-05-08",
        "close": 14.472661,
        "direction_boundary": 11.940565,
        "core_momentum": 0.212058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13711
      },
      {
        "date": "2026-05-15",
        "close": 14.245065,
        "direction_boundary": 12.248259,
        "core_momentum": 0.163028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138545
      },
      {
        "date": "2026-05-22",
        "close": 14.473542,
        "direction_boundary": 12.10212,
        "core_momentum": 0.195951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134021
      },
      {
        "date": "2026-05-29",
        "close": 14.801357,
        "direction_boundary": 12.430932,
        "core_momentum": 0.190688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12459
      },
      {
        "date": "2026-06-05",
        "close": 14.632483,
        "direction_boundary": 12.293927,
        "core_momentum": 0.19022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125636
      },
      {
        "date": "2026-06-12",
        "close": 14.585977,
        "direction_boundary": 12.366996,
        "core_momentum": 0.179428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123512
      },
      {
        "date": "2026-06-19",
        "close": 14.812333,
        "direction_boundary": 12.329351,
        "core_momentum": 0.201388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12337
      },
      {
        "date": "2026-06-26",
        "close": 14.484495,
        "direction_boundary": 12.678989,
        "core_momentum": 0.142401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127309
      },
      {
        "date": "2026-07-03",
        "close": 14.921612,
        "direction_boundary": 12.826205,
        "core_momentum": 0.163369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130931
      },
      {
        "date": "2026-07-10",
        "close": 15.150106,
        "direction_boundary": 12.798602,
        "core_momentum": 0.183731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130353
      },
      {
        "date": "2026-07-17",
        "close": 14.89,
        "direction_boundary": 12.743086,
        "core_momentum": 0.168477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132898
      },
      {
        "date": "2026-07-24",
        "close": 14.62,
        "direction_boundary": 12.770889,
        "core_momentum": 0.144791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136006
      },
      {
        "date": "2026-07-31",
        "close": 14.66,
        "direction_boundary": 12.622606,
        "core_momentum": 0.161408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134919
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "direction_boundary": 12.946975,
        "core_momentum": 0.166296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.865922,
        "volume": 887160
      },
      {
        "date": "2023-08-25",
        "close": 9.712639,
        "volume": 1178816
      },
      {
        "date": "2023-09-01",
        "close": 9.986124,
        "volume": 870819
      },
      {
        "date": "2023-09-08",
        "close": 9.868916,
        "volume": 732219
      },
      {
        "date": "2023-09-15",
        "close": 9.689197,
        "volume": 979566
      },
      {
        "date": "2023-09-22",
        "close": 9.583693,
        "volume": 1037930
      },
      {
        "date": "2023-09-29",
        "close": 9.426196,
        "volume": 1603726
      },
      {
        "date": "2023-10-06",
        "close": 9.410446,
        "volume": 1390282
      },
      {
        "date": "2023-10-13",
        "close": 9.43407,
        "volume": 1041282
      },
      {
        "date": "2023-10-20",
        "close": 9.14656,
        "volume": 1075203
      },
      {
        "date": "2023-10-27",
        "close": 8.805152,
        "volume": 1435244
      },
      {
        "date": "2023-11-03",
        "close": 9.567365,
        "volume": 1371692
      },
      {
        "date": "2023-11-10",
        "close": 9.646762,
        "volume": 1003890
      },
      {
        "date": "2023-11-17",
        "close": 9.71028,
        "volume": 971407
      },
      {
        "date": "2023-11-24",
        "close": 9.897398,
        "volume": 681538
      },
      {
        "date": "2023-12-01",
        "close": 9.953406,
        "volume": 1182497
      },
      {
        "date": "2023-12-08",
        "close": 9.993412,
        "volume": 1138964
      },
      {
        "date": "2023-12-15",
        "close": 10.025416,
        "volume": 1055887
      },
      {
        "date": "2023-12-22",
        "close": 9.981207,
        "volume": 1446736
      },
      {
        "date": "2023-12-29",
        "close": 9.940896,
        "volume": 1400355
      },
      {
        "date": "2024-01-05",
        "close": 9.860272,
        "volume": 985717
      },
      {
        "date": "2024-01-12",
        "close": 10.005394,
        "volume": 1278694
      },
      {
        "date": "2024-01-19",
        "close": 10.053769,
        "volume": 1015556
      },
      {
        "date": "2024-01-26",
        "close": 10.138774,
        "volume": 1541565
      },
      {
        "date": "2024-02-02",
        "close": 10.106278,
        "volume": 1542728
      },
      {
        "date": "2024-02-09",
        "close": 10.431239,
        "volume": 1475952
      },
      {
        "date": "2024-02-16",
        "close": 10.423115,
        "volume": 1247445
      },
      {
        "date": "2024-02-23",
        "close": 10.566049,
        "volume": 969335
      },
      {
        "date": "2024-03-01",
        "close": 10.697,
        "volume": 888686
      },
      {
        "date": "2024-03-08",
        "close": 10.688815,
        "volume": 1292463
      },
      {
        "date": "2024-03-15",
        "close": 10.557865,
        "volume": 806795
      },
      {
        "date": "2024-03-22",
        "close": 10.73345,
        "volume": 973130
      },
      {
        "date": "2024-03-29",
        "close": 10.659256,
        "volume": 1206702
      },
      {
        "date": "2024-04-05",
        "close": 10.675744,
        "volume": 1256445
      },
      {
        "date": "2024-04-12",
        "close": 10.568574,
        "volume": 738822
      },
      {
        "date": "2024-04-19",
        "close": 10.337747,
        "volume": 1105222
      },
      {
        "date": "2024-04-26",
        "close": 10.469594,
        "volume": 1042229
      },
      {
        "date": "2024-05-03",
        "close": 10.693943,
        "volume": 1303749
      },
      {
        "date": "2024-05-10",
        "close": 10.810272,
        "volume": 959133
      },
      {
        "date": "2024-05-17",
        "close": 10.901673,
        "volume": 744645
      },
      {
        "date": "2024-05-24",
        "close": 10.876804,
        "volume": 955963
      },
      {
        "date": "2024-05-31",
        "close": 10.91867,
        "volume": 645265
      },
      {
        "date": "2024-06-07",
        "close": 11.027521,
        "volume": 841390
      },
      {
        "date": "2024-06-14",
        "close": 11.144746,
        "volume": 709191
      },
      {
        "date": "2024-06-21",
        "close": 11.152534,
        "volume": 630281
      },
      {
        "date": "2024-06-28",
        "close": 11.532158,
        "volume": 1385233
      },
      {
        "date": "2024-07-05",
        "close": 11.582775,
        "volume": 736288
      },
      {
        "date": "2024-07-12",
        "close": 11.667136,
        "volume": 869531
      },
      {
        "date": "2024-07-19",
        "close": 11.456233,
        "volume": 1429673
      },
      {
        "date": "2024-07-26",
        "close": 11.344072,
        "volume": 865898
      },
      {
        "date": "2024-08-02",
        "close": 11.089149,
        "volume": 1367988
      },
      {
        "date": "2024-08-09",
        "close": 11.089149,
        "volume": 1364111
      },
      {
        "date": "2024-08-16",
        "close": 11.35257,
        "volume": 663585
      },
      {
        "date": "2024-08-23",
        "close": 11.497707,
        "volume": 841534
      },
      {
        "date": "2024-08-30",
        "close": 11.66037,
        "volume": 932835
      },
      {
        "date": "2024-09-06",
        "close": 11.240871,
        "volume": 1059474
      },
      {
        "date": "2024-09-13",
        "close": 11.634686,
        "volume": 862646
      },
      {
        "date": "2024-09-20",
        "close": 11.779628,
        "volume": 936517
      },
      {
        "date": "2024-09-27",
        "close": 11.796875,
        "volume": 754270
      },
      {
        "date": "2024-10-04",
        "close": 11.848615,
        "volume": 858938
      },
      {
        "date": "2024-10-11",
        "close": 12.012461,
        "volume": 1222832
      },
      {
        "date": "2024-10-18",
        "close": 12.003837,
        "volume": 635258
      },
      {
        "date": "2024-10-25",
        "close": 12.0381,
        "volume": 570337
      },
      {
        "date": "2024-11-01",
        "close": 11.951245,
        "volume": 727627
      },
      {
        "date": "2024-11-08",
        "close": 12.255237,
        "volume": 762729
      },
      {
        "date": "2024-11-15",
        "close": 12.289979,
        "volume": 702356
      },
      {
        "date": "2024-11-22",
        "close": 12.384669,
        "volume": 711270
      },
      {
        "date": "2024-11-29",
        "close": 12.629563,
        "volume": 598753
      },
      {
        "date": "2024-12-06",
        "close": 12.699533,
        "volume": 1140044
      },
      {
        "date": "2024-12-13",
        "close": 12.664548,
        "volume": 899395
      },
      {
        "date": "2024-12-20",
        "close": 12.515862,
        "volume": 948171
      },
      {
        "date": "2024-12-27",
        "close": 12.752369,
        "volume": 621537
      },
      {
        "date": "2025-01-03",
        "close": 12.541003,
        "volume": 828959
      },
      {
        "date": "2025-01-10",
        "close": 12.435321,
        "volume": 910656
      },
      {
        "date": "2025-01-17",
        "close": 12.72576,
        "volume": 1930817
      },
      {
        "date": "2025-01-24",
        "close": 12.832178,
        "volume": 752503
      },
      {
        "date": "2025-01-31",
        "close": 12.796705,
        "volume": 1166167
      },
      {
        "date": "2025-02-07",
        "close": 12.72576,
        "volume": 840461
      },
      {
        "date": "2025-02-14",
        "close": 12.973447,
        "volume": 871241
      },
      {
        "date": "2025-02-21",
        "close": 12.866302,
        "volume": 535811
      },
      {
        "date": "2025-02-28",
        "close": 12.678799,
        "volume": 1388324
      },
      {
        "date": "2025-03-07",
        "close": 12.259148,
        "volume": 1306574
      },
      {
        "date": "2025-03-14",
        "close": 12.008519,
        "volume": 1239200
      },
      {
        "date": "2025-03-21",
        "close": 11.981534,
        "volume": 1041246
      },
      {
        "date": "2025-03-28",
        "close": 11.954548,
        "volume": 860978
      },
      {
        "date": "2025-04-04",
        "close": 10.596281,
        "volume": 2002874
      },
      {
        "date": "2025-04-11",
        "close": 11.315893,
        "volume": 2495263
      },
      {
        "date": "2025-04-18",
        "close": 11.133648,
        "volume": 822498
      },
      {
        "date": "2025-04-25",
        "close": 11.632305,
        "volume": 1126249
      },
      {
        "date": "2025-05-02",
        "close": 11.931499,
        "volume": 1123398
      },
      {
        "date": "2025-05-09",
        "close": 11.940565,
        "volume": 684357
      },
      {
        "date": "2025-05-16",
        "close": 12.248259,
        "volume": 1274915
      },
      {
        "date": "2025-05-23",
        "close": 12.10212,
        "volume": 865776
      },
      {
        "date": "2025-05-30",
        "close": 12.430932,
        "volume": 860721
      },
      {
        "date": "2025-06-06",
        "close": 12.293927,
        "volume": 1135876
      },
      {
        "date": "2025-06-13",
        "close": 12.366996,
        "volume": 942566
      },
      {
        "date": "2025-06-20",
        "close": 12.329351,
        "volume": 620870
      },
      {
        "date": "2025-06-27",
        "close": 12.678989,
        "volume": 860840
      },
      {
        "date": "2025-07-04",
        "close": 12.826205,
        "volume": 739026
      },
      {
        "date": "2025-07-11",
        "close": 12.798602,
        "volume": 654727
      },
      {
        "date": "2025-07-18",
        "close": 12.743086,
        "volume": 1078947
      },
      {
        "date": "2025-07-25",
        "close": 12.770889,
        "volume": 712320
      },
      {
        "date": "2025-08-01",
        "close": 12.622606,
        "volume": 1002639
      },
      {
        "date": "2025-08-08",
        "close": 12.946975,
        "volume": 1070797
      },
      {
        "date": "2025-08-15",
        "close": 12.909256,
        "volume": 736213
      },
      {
        "date": "2025-08-22",
        "close": 12.927924,
        "volume": 785860
      },
      {
        "date": "2025-08-29",
        "close": 13.058603,
        "volume": 766446
      },
      {
        "date": "2025-09-05",
        "close": 13.133277,
        "volume": 663657
      },
      {
        "date": "2025-09-12",
        "close": 13.245288,
        "volume": 818618
      },
      {
        "date": "2025-09-19",
        "close": 13.31944,
        "volume": 1006513
      },
      {
        "date": "2025-09-26",
        "close": 13.225442,
        "volume": 841101
      },
      {
        "date": "2025-10-03",
        "close": 13.422837,
        "volume": 1060296
      },
      {
        "date": "2025-10-10",
        "close": 13.234842,
        "volume": 1255138
      },
      {
        "date": "2025-10-17",
        "close": 13.374917,
        "volume": 810679
      },
      {
        "date": "2025-10-24",
        "close": 13.545298,
        "volume": 722498
      },
      {
        "date": "2025-10-31",
        "close": 13.781938,
        "volume": 909824
      },
      {
        "date": "2025-11-07",
        "close": 13.403314,
        "volume": 827579
      },
      {
        "date": "2025-11-14",
        "close": 13.591963,
        "volume": 1248766
      },
      {
        "date": "2025-11-21",
        "close": 13.248828,
        "volume": 1189308
      },
      {
        "date": "2025-11-28",
        "close": 13.830252,
        "volume": 823639
      },
      {
        "date": "2025-12-05",
        "close": 13.753999,
        "volume": 889186
      },
      {
        "date": "2025-12-12",
        "close": 13.553837,
        "volume": 964013
      },
      {
        "date": "2025-12-19",
        "close": 13.77353,
        "volume": 1179849
      },
      {
        "date": "2025-12-26",
        "close": 13.946299,
        "volume": 628932
      },
      {
        "date": "2026-01-02",
        "close": 13.744735,
        "volume": 1391060
      },
      {
        "date": "2026-01-09",
        "close": 13.99429,
        "volume": 1356496
      },
      {
        "date": "2026-01-16",
        "close": 13.916306,
        "volume": 1352842
      },
      {
        "date": "2026-01-23",
        "close": 13.964626,
        "volume": 859232
      },
      {
        "date": "2026-01-30",
        "close": 14.157908,
        "volume": 1600805
      },
      {
        "date": "2026-02-06",
        "close": 14.167572,
        "volume": 1120982
      },
      {
        "date": "2026-02-13",
        "close": 14.157908,
        "volume": 786544
      },
      {
        "date": "2026-02-20",
        "close": 14.176824,
        "volume": 882283
      },
      {
        "date": "2026-02-27",
        "close": 14.235205,
        "volume": 1054762
      },
      {
        "date": "2026-03-06",
        "close": 14.040602,
        "volume": 885547
      },
      {
        "date": "2026-03-13",
        "close": 13.729237,
        "volume": 947567
      },
      {
        "date": "2026-03-20",
        "close": 13.40412,
        "volume": 632087
      },
      {
        "date": "2026-03-27",
        "close": 13.012187,
        "volume": 843512
      },
      {
        "date": "2026-04-03",
        "close": 13.413919,
        "volume": 973461
      },
      {
        "date": "2026-04-10",
        "close": 13.845045,
        "volume": 908138
      },
      {
        "date": "2026-04-17",
        "close": 14.314814,
        "volume": 936977
      },
      {
        "date": "2026-04-24",
        "close": 14.206293,
        "volume": 625784
      },
      {
        "date": "2026-05-01",
        "close": 14.423334,
        "volume": 980270
      },
      {
        "date": "2026-05-08",
        "close": 14.472661,
        "volume": 835062
      },
      {
        "date": "2026-05-15",
        "close": 14.245065,
        "volume": 919079
      },
      {
        "date": "2026-05-22",
        "close": 14.473542,
        "volume": 978029
      },
      {
        "date": "2026-05-29",
        "close": 14.801357,
        "volume": 743380
      },
      {
        "date": "2026-06-05",
        "close": 14.632483,
        "volume": 816503
      },
      {
        "date": "2026-06-12",
        "close": 14.585977,
        "volume": 746244
      },
      {
        "date": "2026-06-19",
        "close": 14.812333,
        "volume": 673378
      },
      {
        "date": "2026-06-26",
        "close": 14.484495,
        "volume": 707821
      },
      {
        "date": "2026-07-03",
        "close": 14.921612,
        "volume": 909316
      },
      {
        "date": "2026-07-10",
        "close": 15.150106,
        "volume": 755092
      },
      {
        "date": "2026-07-17",
        "close": 14.89,
        "volume": 609601
      },
      {
        "date": "2026-07-24",
        "close": 14.62,
        "volume": 783573
      },
      {
        "date": "2026-07-31",
        "close": 14.66,
        "volume": 652709
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "volume": 697300
      }
    ],
    "sharemaestro_context": {
      "trend": 14.300518,
      "fair_value": 12.16947,
      "market_activity": 33.915333,
      "market_dynamics": 0.159262,
      "relative_strength": -3.414756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.011115,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9783,
        "conditional_difference": -0.000478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.029411,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.002748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.066747,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.020641,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.163369,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.062883,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.034449
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.084012
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.007825
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.075435
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.00251
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.061632
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.207848
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.334406
      }
    ]
  }
}