{
  "ticker": {
    "uuid": "aa612553-4e96-43be-81ba-1bb2a3b3cec8",
    "symbol": "1861",
    "name": "Kumagai Gumi Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1388.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1147.619629,
    "boundary_margin": 0.20946,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.295091,
    "volatility_stability": 0.7759,
    "risk_context": 0.3389,
    "current_regime": {
      "move": 0.359926,
      "interruption": -0.31608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.294,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 692.170593,
        "direction_boundary": 586.154236,
        "core_momentum": 0.180868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173293
      },
      {
        "date": "2023-08-25",
        "close": 721.721436,
        "direction_boundary": 586.803833,
        "core_momentum": 0.229919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178676
      },
      {
        "date": "2023-09-01",
        "close": 770.593872,
        "direction_boundary": 574.461548,
        "core_momentum": 0.341419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196001
      },
      {
        "date": "2023-09-08",
        "close": 777.41333,
        "direction_boundary": 573.595337,
        "core_momentum": 0.355334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193221
      },
      {
        "date": "2023-09-15",
        "close": 793.325256,
        "direction_boundary": 554.973511,
        "core_momentum": 0.429483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161357
      },
      {
        "date": "2023-09-22",
        "close": 787.642395,
        "direction_boundary": 558.871155,
        "core_momentum": 0.409345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162338
      },
      {
        "date": "2023-09-29",
        "close": 801.281311,
        "direction_boundary": 546.095703,
        "core_momentum": 0.467291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161456
      },
      {
        "date": "2023-10-06",
        "close": 816.056641,
        "direction_boundary": 551.942139,
        "core_momentum": 0.478518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161692
      },
      {
        "date": "2023-10-13",
        "close": 816.056641,
        "direction_boundary": 554.75708,
        "core_momentum": 0.471016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161461
      },
      {
        "date": "2023-10-20",
        "close": 824.012634,
        "direction_boundary": 545.662598,
        "core_momentum": 0.510114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161362
      },
      {
        "date": "2023-10-27",
        "close": 856.973145,
        "direction_boundary": 534.402954,
        "core_momentum": 0.603609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164077
      },
      {
        "date": "2023-11-03",
        "close": 827.422302,
        "direction_boundary": 543.93042,
        "core_momentum": 0.521191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175643
      },
      {
        "date": "2023-11-10",
        "close": 830.832031,
        "direction_boundary": 540.465881,
        "core_momentum": 0.537252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17575
      },
      {
        "date": "2023-11-17",
        "close": 797.871582,
        "direction_boundary": 537.434387,
        "core_momentum": 0.484593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187959
      },
      {
        "date": "2023-11-24",
        "close": 786.505859,
        "direction_boundary": 553.241333,
        "core_momentum": 0.421632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188655
      },
      {
        "date": "2023-12-01",
        "close": 786.505859,
        "direction_boundary": 548.694092,
        "core_momentum": 0.433414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172904
      },
      {
        "date": "2023-12-08",
        "close": 784.232727,
        "direction_boundary": 556.922302,
        "core_momentum": 0.408155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171561
      },
      {
        "date": "2023-12-15",
        "close": 814.920105,
        "direction_boundary": 554.107422,
        "core_momentum": 0.47069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178159
      },
      {
        "date": "2023-12-22",
        "close": 787.642395,
        "direction_boundary": 562.768799,
        "core_momentum": 0.399584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182397
      },
      {
        "date": "2023-12-29",
        "close": 819.466309,
        "direction_boundary": 569.697815,
        "core_momentum": 0.438423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188595
      },
      {
        "date": "2024-01-05",
        "close": 831.968628,
        "direction_boundary": 552.158569,
        "core_momentum": 0.506757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188317
      },
      {
        "date": "2024-01-12",
        "close": 847.880554,
        "direction_boundary": 553.024841,
        "core_momentum": 0.533169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189035
      },
      {
        "date": "2024-01-19",
        "close": 858.109741,
        "direction_boundary": 563.851379,
        "core_momentum": 0.521872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187915
      },
      {
        "date": "2024-01-26",
        "close": 839.924622,
        "direction_boundary": 572.296143,
        "core_momentum": 0.46764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191755
      },
      {
        "date": "2024-02-02",
        "close": 860.382813,
        "direction_boundary": 556.489258,
        "core_momentum": 0.546091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193235
      },
      {
        "date": "2024-02-09",
        "close": 876.2948,
        "direction_boundary": 562.119141,
        "core_momentum": 0.558913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179889
      },
      {
        "date": "2024-02-16",
        "close": 861.519409,
        "direction_boundary": 587.886536,
        "core_momentum": 0.465452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182739
      },
      {
        "date": "2024-02-23",
        "close": 856.973145,
        "direction_boundary": 601.961243,
        "core_momentum": 0.423635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177114
      },
      {
        "date": "2024-03-01",
        "close": 889.933655,
        "direction_boundary": 611.921753,
        "core_momentum": 0.454326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162193
      },
      {
        "date": "2024-03-08",
        "close": 931.986694,
        "direction_boundary": 631.62616,
        "core_momentum": 0.475535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171697
      },
      {
        "date": "2024-03-15",
        "close": 927.44043,
        "direction_boundary": 591.134521,
        "core_momentum": 0.568916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171347
      },
      {
        "date": "2024-03-22",
        "close": 974.039795,
        "direction_boundary": 589.835327,
        "core_momentum": 0.651376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180192
      },
      {
        "date": "2024-03-29",
        "close": 979.936157,
        "direction_boundary": 604.42749,
        "core_momentum": 0.621263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179741
      },
      {
        "date": "2024-04-05",
        "close": 976.419678,
        "direction_boundary": 613.52002,
        "core_momentum": 0.591504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179736
      },
      {
        "date": "2024-04-12",
        "close": 991.657837,
        "direction_boundary": 627.613464,
        "core_momentum": 0.580046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17983
      },
      {
        "date": "2024-04-19",
        "close": 941.254456,
        "direction_boundary": 636.478699,
        "core_momentum": 0.478847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197872
      },
      {
        "date": "2024-04-26",
        "close": 968.214417,
        "direction_boundary": 656.02771,
        "core_momentum": 0.475874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194647
      },
      {
        "date": "2024-05-03",
        "close": 970.558777,
        "direction_boundary": 658.982788,
        "core_momentum": 0.472814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186075
      },
      {
        "date": "2024-05-10",
        "close": 988.141418,
        "direction_boundary": 665.574829,
        "core_momentum": 0.484644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186762
      },
      {
        "date": "2024-05-17",
        "close": 854.513733,
        "direction_boundary": 663.756409,
        "core_momentum": 0.287391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275271
      },
      {
        "date": "2024-05-24",
        "close": 831.070251,
        "direction_boundary": 656.482361,
        "core_momentum": 0.265945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277558
      },
      {
        "date": "2024-05-31",
        "close": 848.652893,
        "direction_boundary": 696.716919,
        "core_momentum": 0.218074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278754
      },
      {
        "date": "2024-06-07",
        "close": 839.275513,
        "direction_boundary": 711.49231,
        "core_momentum": 0.179599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279329
      },
      {
        "date": "2024-06-14",
        "close": 839.275513,
        "direction_boundary": 716.038574,
        "core_momentum": 0.172109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274528
      },
      {
        "date": "2024-06-21",
        "close": 843.964233,
        "direction_boundary": 700.126587,
        "core_momentum": 0.205445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269831
      },
      {
        "date": "2024-06-28",
        "close": 861.546814,
        "direction_boundary": 700.126587,
        "core_momentum": 0.230559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265886
      },
      {
        "date": "2024-07-05",
        "close": 846.308533,
        "direction_boundary": 696.716919,
        "core_momentum": 0.214709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266542
      },
      {
        "date": "2024-07-12",
        "close": 853.341553,
        "direction_boundary": 700.126587,
        "core_momentum": 0.218839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265486
      },
      {
        "date": "2024-07-19",
        "close": 842.791992,
        "direction_boundary": 716.038574,
        "core_momentum": 0.17702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265486
      },
      {
        "date": "2024-07-26",
        "close": 829.898132,
        "direction_boundary": 725.131104,
        "core_momentum": 0.14448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264678
      },
      {
        "date": "2024-08-02",
        "close": 799.421631,
        "direction_boundary": 725.131104,
        "core_momentum": 0.102451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267005
      },
      {
        "date": "2024-08-09",
        "close": 784.183411,
        "direction_boundary": 694.443726,
        "core_momentum": 0.129225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266134
      },
      {
        "date": "2024-08-16",
        "close": 792.388611,
        "direction_boundary": 692.170593,
        "core_momentum": 0.144788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266226
      },
      {
        "date": "2024-08-23",
        "close": 797.077271,
        "direction_boundary": 721.721436,
        "core_momentum": 0.104411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266504
      },
      {
        "date": "2024-08-30",
        "close": 839.275513,
        "direction_boundary": 770.593872,
        "core_momentum": 0.089128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271363
      },
      {
        "date": "2024-09-06",
        "close": 814.659851,
        "direction_boundary": 777.41333,
        "core_momentum": 0.047911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264609
      },
      {
        "date": "2024-09-13",
        "close": 798.249512,
        "direction_boundary": 793.325256,
        "core_momentum": 0.006207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265443
      },
      {
        "date": "2024-09-20",
        "close": 829.898132,
        "direction_boundary": 787.642395,
        "core_momentum": 0.053648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261601
      },
      {
        "date": "2024-09-27",
        "close": 860.374634,
        "direction_boundary": 801.281311,
        "core_momentum": 0.073749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267646
      },
      {
        "date": "2024-10-04",
        "close": 843.964233,
        "direction_boundary": 816.056641,
        "core_momentum": 0.034198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268361
      },
      {
        "date": "2024-10-11",
        "close": 848.652893,
        "direction_boundary": 816.056641,
        "core_momentum": 0.039944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267149
      },
      {
        "date": "2024-10-18",
        "close": 839.275513,
        "direction_boundary": 824.012634,
        "core_momentum": 0.018523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258896
      },
      {
        "date": "2024-10-25",
        "close": 809.971191,
        "direction_boundary": 856.973145,
        "core_momentum": -0.054846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257915
      },
      {
        "date": "2024-11-01",
        "close": 820.520752,
        "direction_boundary": 827.422302,
        "core_momentum": -0.008341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259083
      },
      {
        "date": "2024-11-08",
        "close": 829.898132,
        "direction_boundary": 830.832031,
        "core_momentum": -0.001124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258
      },
      {
        "date": "2024-11-15",
        "close": 822.865112,
        "direction_boundary": 797.871582,
        "core_momentum": 0.031325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163468
      },
      {
        "date": "2024-11-22",
        "close": 850.997253,
        "direction_boundary": 786.505859,
        "core_momentum": 0.081997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165833
      },
      {
        "date": "2024-11-29",
        "close": 843.964233,
        "direction_boundary": 786.505859,
        "core_momentum": 0.073055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163715
      },
      {
        "date": "2024-12-06",
        "close": 943.598816,
        "direction_boundary": 784.232727,
        "core_momentum": 0.203213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224516
      },
      {
        "date": "2024-12-13",
        "close": 940.082336,
        "direction_boundary": 814.920105,
        "core_momentum": 0.153588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224725
      },
      {
        "date": "2024-12-20",
        "close": 922.499695,
        "direction_boundary": 787.642395,
        "core_momentum": 0.171216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227009
      },
      {
        "date": "2024-12-27",
        "close": 927.188416,
        "direction_boundary": 819.466309,
        "core_momentum": 0.131454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225673
      },
      {
        "date": "2025-01-03",
        "close": 933.049316,
        "direction_boundary": 831.968628,
        "core_momentum": 0.121496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223726
      },
      {
        "date": "2025-01-10",
        "close": 901.400635,
        "direction_boundary": 847.880554,
        "core_momentum": 0.063122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229781
      },
      {
        "date": "2025-01-17",
        "close": 876.784973,
        "direction_boundary": 858.109741,
        "core_momentum": 0.021763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232666
      },
      {
        "date": "2025-01-24",
        "close": 892.023254,
        "direction_boundary": 839.924622,
        "core_momentum": 0.062028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232318
      },
      {
        "date": "2025-01-31",
        "close": 901.400635,
        "direction_boundary": 860.382813,
        "core_momentum": 0.047674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225128
      },
      {
        "date": "2025-02-07",
        "close": 892.023254,
        "direction_boundary": 876.2948,
        "core_momentum": 0.017949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223589
      },
      {
        "date": "2025-02-14",
        "close": 952.976257,
        "direction_boundary": 861.519409,
        "core_momentum": 0.106158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239104
      },
      {
        "date": "2025-02-21",
        "close": 902.572754,
        "direction_boundary": 856.973145,
        "core_momentum": 0.05321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253847
      },
      {
        "date": "2025-02-28",
        "close": 899.056274,
        "direction_boundary": 889.933655,
        "core_momentum": 0.010251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244889
      },
      {
        "date": "2025-03-07",
        "close": 967.042297,
        "direction_boundary": 931.986694,
        "core_momentum": 0.037614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258705
      },
      {
        "date": "2025-03-14",
        "close": 950.631897,
        "direction_boundary": 927.44043,
        "core_momentum": 0.025006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25807
      },
      {
        "date": "2025-03-21",
        "close": 967.042297,
        "direction_boundary": 974.039795,
        "core_momentum": -0.007184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254383
      },
      {
        "date": "2025-03-28",
        "close": 995.248657,
        "direction_boundary": 979.936157,
        "core_momentum": 0.015626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252845
      },
      {
        "date": "2025-04-04",
        "close": 933.574707,
        "direction_boundary": 976.419678,
        "core_momentum": -0.04388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268741
      },
      {
        "date": "2025-04-11",
        "close": 935.993286,
        "direction_boundary": 991.657837,
        "core_momentum": -0.056133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268736
      },
      {
        "date": "2025-04-18",
        "close": 1020.643799,
        "direction_boundary": 941.254456,
        "core_momentum": 0.084344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291132
      },
      {
        "date": "2025-04-25",
        "close": 995.248657,
        "direction_boundary": 968.214417,
        "core_momentum": 0.027922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288412
      },
      {
        "date": "2025-05-02",
        "close": 1031.527466,
        "direction_boundary": 970.558777,
        "core_momentum": 0.062818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29094
      },
      {
        "date": "2025-05-09",
        "close": 1053.294678,
        "direction_boundary": 988.141418,
        "core_momentum": 0.065935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291406
      },
      {
        "date": "2025-05-16",
        "close": 1014.597412,
        "direction_boundary": 854.513733,
        "core_momentum": 0.187339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297609
      },
      {
        "date": "2025-05-23",
        "close": 1008.550842,
        "direction_boundary": 831.070251,
        "core_momentum": 0.213557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295868
      },
      {
        "date": "2025-05-30",
        "close": 1002.504395,
        "direction_boundary": 848.652893,
        "core_momentum": 0.181289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295656
      },
      {
        "date": "2025-06-06",
        "close": 1029.108887,
        "direction_boundary": 839.275513,
        "core_momentum": 0.226187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256086
      },
      {
        "date": "2025-06-13",
        "close": 1024.271729,
        "direction_boundary": 839.275513,
        "core_momentum": 0.220424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256143
      },
      {
        "date": "2025-06-20",
        "close": 1015.806702,
        "direction_boundary": 843.964233,
        "core_momentum": 0.203613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254727
      },
      {
        "date": "2025-06-27",
        "close": 1010.969543,
        "direction_boundary": 861.546814,
        "core_momentum": 0.173435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254987
      },
      {
        "date": "2025-07-04",
        "close": 997.667297,
        "direction_boundary": 846.308533,
        "core_momentum": 0.178846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25597
      },
      {
        "date": "2025-07-11",
        "close": 1085.945801,
        "direction_boundary": 853.341553,
        "core_momentum": 0.27258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274214
      },
      {
        "date": "2025-07-18",
        "close": 1085.945801,
        "direction_boundary": 842.791992,
        "core_momentum": 0.28851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269829
      },
      {
        "date": "2025-07-25",
        "close": 1066.597046,
        "direction_boundary": 829.898132,
        "core_momentum": 0.285214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271889
      },
      {
        "date": "2025-08-01",
        "close": 1107.713013,
        "direction_boundary": 799.421631,
        "core_momentum": 0.385643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275238
      },
      {
        "date": "2025-08-08",
        "close": 1147.619629,
        "direction_boundary": 784.183411,
        "core_momentum": 0.463458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276454
      },
      {
        "date": "2025-08-15",
        "close": 1117.387329,
        "direction_boundary": 792.388611,
        "core_momentum": 0.410151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26842
      },
      {
        "date": "2025-08-22",
        "close": 1141.573242,
        "direction_boundary": 797.077271,
        "core_momentum": 0.432199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254488
      },
      {
        "date": "2025-08-29",
        "close": 1148.828979,
        "direction_boundary": 839.275513,
        "core_momentum": 0.368834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253842
      },
      {
        "date": "2025-09-05",
        "close": 1164.549683,
        "direction_boundary": 814.659851,
        "core_momentum": 0.429492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236946
      },
      {
        "date": "2025-09-12",
        "close": 1191.154175,
        "direction_boundary": 798.249512,
        "core_momentum": 0.492208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235206
      },
      {
        "date": "2025-09-19",
        "close": 1182.689209,
        "direction_boundary": 829.898132,
        "core_momentum": 0.425102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235868
      },
      {
        "date": "2025-09-26",
        "close": 1223.805176,
        "direction_boundary": 860.374634,
        "core_momentum": 0.42241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236952
      },
      {
        "date": "2025-10-03",
        "close": 1233.634888,
        "direction_boundary": 843.964233,
        "core_momentum": 0.461715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213077
      },
      {
        "date": "2025-10-10",
        "close": 1298.511353,
        "direction_boundary": 848.652893,
        "core_momentum": 0.530085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21994
      },
      {
        "date": "2025-10-17",
        "close": 1328.983521,
        "direction_boundary": 839.275513,
        "core_momentum": 0.583489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193237
      },
      {
        "date": "2025-10-24",
        "close": 1400.740845,
        "direction_boundary": 809.971191,
        "core_momentum": 0.729371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194877
      },
      {
        "date": "2025-10-31",
        "close": 1377.149414,
        "direction_boundary": 820.520752,
        "core_momentum": 0.678385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196346
      },
      {
        "date": "2025-11-07",
        "close": 1429.247192,
        "direction_boundary": 829.898132,
        "core_momentum": 0.722196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199234
      },
      {
        "date": "2025-11-14",
        "close": 1429.247192,
        "direction_boundary": 822.865112,
        "core_momentum": 0.736916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187154
      },
      {
        "date": "2025-11-21",
        "close": 1474.463989,
        "direction_boundary": 850.997253,
        "core_momentum": 0.732631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186635
      },
      {
        "date": "2025-11-28",
        "close": 1537.374512,
        "direction_boundary": 843.964233,
        "core_momentum": 0.821611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187838
      },
      {
        "date": "2025-12-05",
        "close": 1474.463989,
        "direction_boundary": 943.598816,
        "core_momentum": 0.562596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203761
      },
      {
        "date": "2025-12-12",
        "close": 1538.357422,
        "direction_boundary": 940.082336,
        "core_momentum": 0.636407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205657
      },
      {
        "date": "2025-12-19",
        "close": 1501.004395,
        "direction_boundary": 922.499695,
        "core_momentum": 0.627106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210628
      },
      {
        "date": "2025-12-26",
        "close": 1525.578735,
        "direction_boundary": 927.188416,
        "core_momentum": 0.645382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208686
      },
      {
        "date": "2026-01-02",
        "close": 1518.697998,
        "direction_boundary": 933.049316,
        "core_momentum": 0.627672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206595
      },
      {
        "date": "2026-01-09",
        "close": 1602.250854,
        "direction_boundary": 901.400635,
        "core_momentum": 0.777512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189695
      },
      {
        "date": "2026-01-16",
        "close": 1697.599609,
        "direction_boundary": 876.784973,
        "core_momentum": 0.936164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197361
      },
      {
        "date": "2026-01-23",
        "close": 1757.561157,
        "direction_boundary": 892.023254,
        "core_momentum": 0.970309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19204
      },
      {
        "date": "2026-01-30",
        "close": 1704.480469,
        "direction_boundary": 901.400635,
        "core_momentum": 0.890924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201993
      },
      {
        "date": "2026-02-06",
        "close": 1882.399048,
        "direction_boundary": 892.023254,
        "core_momentum": 1.110258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231217
      },
      {
        "date": "2026-02-13",
        "close": 1956.122314,
        "direction_boundary": 952.976257,
        "core_momentum": 1.052645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222944
      },
      {
        "date": "2026-02-20",
        "close": 1946.29248,
        "direction_boundary": 902.572754,
        "core_momentum": 1.156383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22597
      },
      {
        "date": "2026-02-27",
        "close": 1985.611572,
        "direction_boundary": 899.056274,
        "core_momentum": 1.208551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225048
      },
      {
        "date": "2026-03-06",
        "close": 1716.276123,
        "direction_boundary": 967.042297,
        "core_momentum": 0.774768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322857
      },
      {
        "date": "2026-03-13",
        "close": 1625.842285,
        "direction_boundary": 950.631897,
        "core_momentum": 0.710275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336454
      },
      {
        "date": "2026-03-20",
        "close": 1631.740234,
        "direction_boundary": 967.042297,
        "core_momentum": 0.687351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335562
      },
      {
        "date": "2026-03-27",
        "close": 1559.0,
        "direction_boundary": 995.248657,
        "core_momentum": 0.566443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343346
      },
      {
        "date": "2026-04-03",
        "close": 1597.0,
        "direction_boundary": 933.574707,
        "core_momentum": 0.710629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343947
      },
      {
        "date": "2026-04-10",
        "close": 1553.0,
        "direction_boundary": 935.993286,
        "core_momentum": 0.6592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342446
      },
      {
        "date": "2026-04-17",
        "close": 1511.0,
        "direction_boundary": 1020.643799,
        "core_momentum": 0.480438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344809
      },
      {
        "date": "2026-04-24",
        "close": 1452.0,
        "direction_boundary": 995.248657,
        "core_momentum": 0.458932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343079
      },
      {
        "date": "2026-05-01",
        "close": 1496.0,
        "direction_boundary": 1031.527466,
        "core_momentum": 0.450276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344211
      },
      {
        "date": "2026-05-08",
        "close": 1545.0,
        "direction_boundary": 1053.294678,
        "core_momentum": 0.466826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343309
      },
      {
        "date": "2026-05-15",
        "close": 1425.0,
        "direction_boundary": 1014.597412,
        "core_momentum": 0.404498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362493
      },
      {
        "date": "2026-05-22",
        "close": 1424.0,
        "direction_boundary": 1008.550842,
        "core_momentum": 0.411927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35968
      },
      {
        "date": "2026-05-29",
        "close": 1430.0,
        "direction_boundary": 1002.504395,
        "core_momentum": 0.426428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354406
      },
      {
        "date": "2026-06-05",
        "close": 1366.0,
        "direction_boundary": 1029.108887,
        "core_momentum": 0.327362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35533
      },
      {
        "date": "2026-06-12",
        "close": 1358.0,
        "direction_boundary": 1024.271729,
        "core_momentum": 0.32582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349259
      },
      {
        "date": "2026-06-19",
        "close": 1381.0,
        "direction_boundary": 1015.806702,
        "core_momentum": 0.359511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349285
      },
      {
        "date": "2026-06-26",
        "close": 1388.0,
        "direction_boundary": 1010.969543,
        "core_momentum": 0.372939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348383
      },
      {
        "date": "2026-07-03",
        "close": 1445.0,
        "direction_boundary": 997.667297,
        "core_momentum": 0.448379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353647
      },
      {
        "date": "2026-07-10",
        "close": 1484.0,
        "direction_boundary": 1085.945801,
        "core_momentum": 0.366551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347111
      },
      {
        "date": "2026-07-17",
        "close": 1446.0,
        "direction_boundary": 1085.945801,
        "core_momentum": 0.331558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337078
      },
      {
        "date": "2026-07-24",
        "close": 1457.0,
        "direction_boundary": 1066.597046,
        "core_momentum": 0.366027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332566
      },
      {
        "date": "2026-07-31",
        "close": 1431.0,
        "direction_boundary": 1107.713013,
        "core_momentum": 0.291851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331241
      },
      {
        "date": "2026-08-07",
        "close": 1388.0,
        "direction_boundary": 1147.619629,
        "core_momentum": 0.20946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 692.170593,
        "volume": 2473200
      },
      {
        "date": "2023-08-25",
        "close": 721.721436,
        "volume": 2368400
      },
      {
        "date": "2023-09-01",
        "close": 770.593872,
        "volume": 4868800
      },
      {
        "date": "2023-09-08",
        "close": 777.41333,
        "volume": 3080800
      },
      {
        "date": "2023-09-15",
        "close": 793.325256,
        "volume": 2070400
      },
      {
        "date": "2023-09-22",
        "close": 787.642395,
        "volume": 2703200
      },
      {
        "date": "2023-09-29",
        "close": 801.281311,
        "volume": 2998800
      },
      {
        "date": "2023-10-06",
        "close": 816.056641,
        "volume": 4701600
      },
      {
        "date": "2023-10-13",
        "close": 816.056641,
        "volume": 2830800
      },
      {
        "date": "2023-10-20",
        "close": 824.012634,
        "volume": 1519600
      },
      {
        "date": "2023-10-27",
        "close": 856.973145,
        "volume": 2795200
      },
      {
        "date": "2023-11-03",
        "close": 827.422302,
        "volume": 3467200
      },
      {
        "date": "2023-11-10",
        "close": 830.832031,
        "volume": 4652400
      },
      {
        "date": "2023-11-17",
        "close": 797.871582,
        "volume": 4570400
      },
      {
        "date": "2023-11-24",
        "close": 786.505859,
        "volume": 3090400
      },
      {
        "date": "2023-12-01",
        "close": 786.505859,
        "volume": 2978400
      },
      {
        "date": "2023-12-08",
        "close": 784.232727,
        "volume": 2695600
      },
      {
        "date": "2023-12-15",
        "close": 814.920105,
        "volume": 2867200
      },
      {
        "date": "2023-12-22",
        "close": 787.642395,
        "volume": 1956400
      },
      {
        "date": "2023-12-29",
        "close": 819.466309,
        "volume": 2240800
      },
      {
        "date": "2024-01-05",
        "close": 831.968628,
        "volume": 1176400
      },
      {
        "date": "2024-01-12",
        "close": 847.880554,
        "volume": 1700000
      },
      {
        "date": "2024-01-19",
        "close": 858.109741,
        "volume": 1530800
      },
      {
        "date": "2024-01-26",
        "close": 839.924622,
        "volume": 1926800
      },
      {
        "date": "2024-02-02",
        "close": 860.382813,
        "volume": 2503600
      },
      {
        "date": "2024-02-09",
        "close": 876.2948,
        "volume": 2763600
      },
      {
        "date": "2024-02-16",
        "close": 861.519409,
        "volume": 3448800
      },
      {
        "date": "2024-02-23",
        "close": 856.973145,
        "volume": 2034000
      },
      {
        "date": "2024-03-01",
        "close": 889.933655,
        "volume": 3738400
      },
      {
        "date": "2024-03-08",
        "close": 931.986694,
        "volume": 3697600
      },
      {
        "date": "2024-03-15",
        "close": 927.44043,
        "volume": 4915200
      },
      {
        "date": "2024-03-22",
        "close": 974.039795,
        "volume": 3787600
      },
      {
        "date": "2024-03-29",
        "close": 979.936157,
        "volume": 3000400
      },
      {
        "date": "2024-04-05",
        "close": 976.419678,
        "volume": 2805600
      },
      {
        "date": "2024-04-12",
        "close": 991.657837,
        "volume": 1386000
      },
      {
        "date": "2024-04-19",
        "close": 941.254456,
        "volume": 2029600
      },
      {
        "date": "2024-04-26",
        "close": 968.214417,
        "volume": 1684400
      },
      {
        "date": "2024-05-03",
        "close": 970.558777,
        "volume": 776000
      },
      {
        "date": "2024-05-10",
        "close": 988.141418,
        "volume": 1457200
      },
      {
        "date": "2024-05-17",
        "close": 854.513733,
        "volume": 7254400
      },
      {
        "date": "2024-05-24",
        "close": 831.070251,
        "volume": 3684800
      },
      {
        "date": "2024-05-31",
        "close": 848.652893,
        "volume": 2945200
      },
      {
        "date": "2024-06-07",
        "close": 839.275513,
        "volume": 3341200
      },
      {
        "date": "2024-06-14",
        "close": 839.275513,
        "volume": 3484400
      },
      {
        "date": "2024-06-21",
        "close": 843.964233,
        "volume": 2759200
      },
      {
        "date": "2024-06-28",
        "close": 861.546814,
        "volume": 2630400
      },
      {
        "date": "2024-07-05",
        "close": 846.308533,
        "volume": 2695200
      },
      {
        "date": "2024-07-12",
        "close": 853.341553,
        "volume": 2330400
      },
      {
        "date": "2024-07-19",
        "close": 842.791992,
        "volume": 1446000
      },
      {
        "date": "2024-07-26",
        "close": 829.898132,
        "volume": 2376400
      },
      {
        "date": "2024-08-02",
        "close": 799.421631,
        "volume": 2511200
      },
      {
        "date": "2024-08-09",
        "close": 784.183411,
        "volume": 3494000
      },
      {
        "date": "2024-08-16",
        "close": 792.388611,
        "volume": 2086000
      },
      {
        "date": "2024-08-23",
        "close": 797.077271,
        "volume": 1303600
      },
      {
        "date": "2024-08-30",
        "close": 839.275513,
        "volume": 2220000
      },
      {
        "date": "2024-09-06",
        "close": 814.659851,
        "volume": 1458000
      },
      {
        "date": "2024-09-13",
        "close": 798.249512,
        "volume": 1784400
      },
      {
        "date": "2024-09-20",
        "close": 829.898132,
        "volume": 1515200
      },
      {
        "date": "2024-09-27",
        "close": 860.374634,
        "volume": 2047200
      },
      {
        "date": "2024-10-04",
        "close": 843.964233,
        "volume": 1726800
      },
      {
        "date": "2024-10-11",
        "close": 848.652893,
        "volume": 1272800
      },
      {
        "date": "2024-10-18",
        "close": 839.275513,
        "volume": 872400
      },
      {
        "date": "2024-10-25",
        "close": 809.971191,
        "volume": 1446800
      },
      {
        "date": "2024-11-01",
        "close": 820.520752,
        "volume": 1586400
      },
      {
        "date": "2024-11-08",
        "close": 829.898132,
        "volume": 1446400
      },
      {
        "date": "2024-11-15",
        "close": 822.865112,
        "volume": 3431200
      },
      {
        "date": "2024-11-22",
        "close": 850.997253,
        "volume": 2300000
      },
      {
        "date": "2024-11-29",
        "close": 843.964233,
        "volume": 1720000
      },
      {
        "date": "2024-12-06",
        "close": 943.598816,
        "volume": 5070000
      },
      {
        "date": "2024-12-13",
        "close": 940.082336,
        "volume": 4723600
      },
      {
        "date": "2024-12-20",
        "close": 922.499695,
        "volume": 3329200
      },
      {
        "date": "2024-12-27",
        "close": 927.188416,
        "volume": 2026400
      },
      {
        "date": "2025-01-03",
        "close": 933.049316,
        "volume": 840400
      },
      {
        "date": "2025-01-10",
        "close": 901.400635,
        "volume": 2879600
      },
      {
        "date": "2025-01-17",
        "close": 876.784973,
        "volume": 1775600
      },
      {
        "date": "2025-01-24",
        "close": 892.023254,
        "volume": 1888400
      },
      {
        "date": "2025-01-31",
        "close": 901.400635,
        "volume": 2088400
      },
      {
        "date": "2025-02-07",
        "close": 892.023254,
        "volume": 2666800
      },
      {
        "date": "2025-02-14",
        "close": 952.976257,
        "volume": 6850400
      },
      {
        "date": "2025-02-21",
        "close": 902.572754,
        "volume": 3356800
      },
      {
        "date": "2025-02-28",
        "close": 899.056274,
        "volume": 2391600
      },
      {
        "date": "2025-03-07",
        "close": 967.042297,
        "volume": 4014000
      },
      {
        "date": "2025-03-14",
        "close": 950.631897,
        "volume": 4558000
      },
      {
        "date": "2025-03-21",
        "close": 967.042297,
        "volume": 1822400
      },
      {
        "date": "2025-03-28",
        "close": 995.248657,
        "volume": 4081600
      },
      {
        "date": "2025-04-04",
        "close": 933.574707,
        "volume": 3564000
      },
      {
        "date": "2025-04-11",
        "close": 935.993286,
        "volume": 4044800
      },
      {
        "date": "2025-04-18",
        "close": 1020.643799,
        "volume": 3320400
      },
      {
        "date": "2025-04-25",
        "close": 995.248657,
        "volume": 3118000
      },
      {
        "date": "2025-05-02",
        "close": 1031.527466,
        "volume": 2569600
      },
      {
        "date": "2025-05-09",
        "close": 1053.294678,
        "volume": 1686800
      },
      {
        "date": "2025-05-16",
        "close": 1014.597412,
        "volume": 4232800
      },
      {
        "date": "2025-05-23",
        "close": 1008.550842,
        "volume": 3333600
      },
      {
        "date": "2025-05-30",
        "close": 1002.504395,
        "volume": 2410400
      },
      {
        "date": "2025-06-06",
        "close": 1029.108887,
        "volume": 3795200
      },
      {
        "date": "2025-06-13",
        "close": 1024.271729,
        "volume": 2296000
      },
      {
        "date": "2025-06-20",
        "close": 1015.806702,
        "volume": 1991200
      },
      {
        "date": "2025-06-27",
        "close": 1010.969543,
        "volume": 1642000
      },
      {
        "date": "2025-07-04",
        "close": 997.667297,
        "volume": 2281200
      },
      {
        "date": "2025-07-11",
        "close": 1085.945801,
        "volume": 4382000
      },
      {
        "date": "2025-07-18",
        "close": 1085.945801,
        "volume": 2906000
      },
      {
        "date": "2025-07-25",
        "close": 1066.597046,
        "volume": 3015200
      },
      {
        "date": "2025-08-01",
        "close": 1107.713013,
        "volume": 3028400
      },
      {
        "date": "2025-08-08",
        "close": 1147.619629,
        "volume": 3773200
      },
      {
        "date": "2025-08-15",
        "close": 1117.387329,
        "volume": 4966000
      },
      {
        "date": "2025-08-22",
        "close": 1141.573242,
        "volume": 3700800
      },
      {
        "date": "2025-08-29",
        "close": 1148.828979,
        "volume": 2382000
      },
      {
        "date": "2025-09-05",
        "close": 1164.549683,
        "volume": 2548400
      },
      {
        "date": "2025-09-12",
        "close": 1191.154175,
        "volume": 2847200
      },
      {
        "date": "2025-09-19",
        "close": 1182.689209,
        "volume": 1894800
      },
      {
        "date": "2025-09-26",
        "close": 1223.805176,
        "volume": 2596000
      },
      {
        "date": "2025-10-03",
        "close": 1233.634888,
        "volume": 4688400
      },
      {
        "date": "2025-10-10",
        "close": 1298.511353,
        "volume": 4533900
      },
      {
        "date": "2025-10-17",
        "close": 1328.983521,
        "volume": 2716200
      },
      {
        "date": "2025-10-24",
        "close": 1400.740845,
        "volume": 3699600
      },
      {
        "date": "2025-10-31",
        "close": 1377.149414,
        "volume": 4143600
      },
      {
        "date": "2025-11-07",
        "close": 1429.247192,
        "volume": 2500100
      },
      {
        "date": "2025-11-14",
        "close": 1429.247192,
        "volume": 6558600
      },
      {
        "date": "2025-11-21",
        "close": 1474.463989,
        "volume": 4088400
      },
      {
        "date": "2025-11-28",
        "close": 1537.374512,
        "volume": 2126900
      },
      {
        "date": "2025-12-05",
        "close": 1474.463989,
        "volume": 3620300
      },
      {
        "date": "2025-12-12",
        "close": 1538.357422,
        "volume": 2146000
      },
      {
        "date": "2025-12-19",
        "close": 1501.004395,
        "volume": 2758800
      },
      {
        "date": "2025-12-26",
        "close": 1525.578735,
        "volume": 2639300
      },
      {
        "date": "2026-01-02",
        "close": 1518.697998,
        "volume": 742000
      },
      {
        "date": "2026-01-09",
        "close": 1602.250854,
        "volume": 4667500
      },
      {
        "date": "2026-01-16",
        "close": 1697.599609,
        "volume": 3931300
      },
      {
        "date": "2026-01-23",
        "close": 1757.561157,
        "volume": 9601000
      },
      {
        "date": "2026-01-30",
        "close": 1704.480469,
        "volume": 12502000
      },
      {
        "date": "2026-02-06",
        "close": 1882.399048,
        "volume": 6391500
      },
      {
        "date": "2026-02-13",
        "close": 1956.122314,
        "volume": 5518100
      },
      {
        "date": "2026-02-20",
        "close": 1946.29248,
        "volume": 5480900
      },
      {
        "date": "2026-02-27",
        "close": 1985.611572,
        "volume": 3123300
      },
      {
        "date": "2026-03-06",
        "close": 1716.276123,
        "volume": 7078500
      },
      {
        "date": "2026-03-13",
        "close": 1625.842285,
        "volume": 4760600
      },
      {
        "date": "2026-03-20",
        "close": 1631.740234,
        "volume": 2921200
      },
      {
        "date": "2026-03-27",
        "close": 1559.0,
        "volume": 3798200
      },
      {
        "date": "2026-04-03",
        "close": 1597.0,
        "volume": 4987100
      },
      {
        "date": "2026-04-10",
        "close": 1553.0,
        "volume": 3656800
      },
      {
        "date": "2026-04-17",
        "close": 1511.0,
        "volume": 5281900
      },
      {
        "date": "2026-04-24",
        "close": 1452.0,
        "volume": 4056700
      },
      {
        "date": "2026-05-01",
        "close": 1496.0,
        "volume": 4131600
      },
      {
        "date": "2026-05-08",
        "close": 1545.0,
        "volume": 2159500
      },
      {
        "date": "2026-05-15",
        "close": 1425.0,
        "volume": 6264800
      },
      {
        "date": "2026-05-22",
        "close": 1424.0,
        "volume": 6580500
      },
      {
        "date": "2026-05-29",
        "close": 1430.0,
        "volume": 3733000
      },
      {
        "date": "2026-06-05",
        "close": 1366.0,
        "volume": 454500
      },
      {
        "date": "2026-06-12",
        "close": 1358.0,
        "volume": 647200
      },
      {
        "date": "2026-06-19",
        "close": 1381.0,
        "volume": 845000
      },
      {
        "date": "2026-06-26",
        "close": 1388.0,
        "volume": 548800
      },
      {
        "date": "2026-07-03",
        "close": 1445.0,
        "volume": 910600
      },
      {
        "date": "2026-07-10",
        "close": 1484.0,
        "volume": 4559800
      },
      {
        "date": "2026-07-17",
        "close": 1446.0,
        "volume": 3137000
      },
      {
        "date": "2026-07-24",
        "close": 1457.0,
        "volume": 2347000
      },
      {
        "date": "2026-07-31",
        "close": 1431.0,
        "volume": 4092900
      },
      {
        "date": "2026-08-07",
        "close": 1388.0,
        "volume": 2955900
      }
    ],
    "sharemaestro_context": {
      "trend": 1567.99751,
      "fair_value": 1087.137066,
      "market_activity": -22.41835,
      "market_dynamics": 0.049447,
      "relative_strength": -22.048575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.019553,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.029226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.035257,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.075207,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.013434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065583,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.257718,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.058218
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.024915
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.04928
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.002198
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.388546
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.024602
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.155271
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002591
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359926
      }
    ]
  }
}