{
  "ticker": {
    "uuid": "aa624b45-adaf-4c4e-aad6-3ea1b56e0b14",
    "symbol": "2208",
    "name": "Bourbon Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3150.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2524.858887,
    "boundary_margin": 0.247594,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198729,
    "volatility_stability": 0.7549,
    "risk_context": 0.5032,
    "current_regime": {
      "move": 0.381891,
      "interruption": -0.141414,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2066.017334,
        "direction_boundary": 2008.797729,
        "core_momentum": 0.028485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045516
      },
      {
        "date": "2023-08-25",
        "close": 2083.298096,
        "direction_boundary": 2008.797729,
        "core_momentum": 0.037087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046532
      },
      {
        "date": "2023-09-01",
        "close": 2145.701172,
        "direction_boundary": 2015.436768,
        "core_momentum": 0.064633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060671
      },
      {
        "date": "2023-09-08",
        "close": 2208.104004,
        "direction_boundary": 2005.952393,
        "core_momentum": 0.100776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070649
      },
      {
        "date": "2023-09-15",
        "close": 2289.707764,
        "direction_boundary": 2023.972534,
        "core_momentum": 0.131294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083821
      },
      {
        "date": "2023-09-22",
        "close": 2300.268311,
        "direction_boundary": 2026.818115,
        "core_momentum": 0.134916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083819
      },
      {
        "date": "2023-09-29",
        "close": 2220.5271,
        "direction_boundary": 2017.22937,
        "core_momentum": 0.100781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100192
      },
      {
        "date": "2023-10-06",
        "close": 2239.836182,
        "direction_boundary": 2011.50415,
        "core_momentum": 0.113513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100122
      },
      {
        "date": "2023-10-13",
        "close": 2233.077637,
        "direction_boundary": 2032.496948,
        "core_momentum": 0.098687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097699
      },
      {
        "date": "2023-10-20",
        "close": 2225.354492,
        "direction_boundary": 2023.90918,
        "core_momentum": 0.099533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098176
      },
      {
        "date": "2023-10-27",
        "close": 2246.593994,
        "direction_boundary": 2018.183838,
        "core_momentum": 0.113176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098468
      },
      {
        "date": "2023-11-03",
        "close": 2191.563965,
        "direction_boundary": 2009.595581,
        "core_momentum": 0.09055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105619
      },
      {
        "date": "2023-11-10",
        "close": 2169.358398,
        "direction_boundary": 2007.687378,
        "core_momentum": 0.080526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107149
      },
      {
        "date": "2023-11-17",
        "close": 2170.323975,
        "direction_boundary": 2003.870483,
        "core_momentum": 0.083066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106974
      },
      {
        "date": "2023-11-24",
        "close": 2175.151123,
        "direction_boundary": 2004.824829,
        "core_momentum": 0.084958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106975
      },
      {
        "date": "2023-12-01",
        "close": 2163.565674,
        "direction_boundary": 2003.870483,
        "core_momentum": 0.079693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107062
      },
      {
        "date": "2023-12-08",
        "close": 2175.151123,
        "direction_boundary": 2021.046509,
        "core_momentum": 0.07625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106739
      },
      {
        "date": "2023-12-15",
        "close": 2187.70166,
        "direction_boundary": 2030.588745,
        "core_momentum": 0.077373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105889
      },
      {
        "date": "2023-12-22",
        "close": 2170.323975,
        "direction_boundary": 2038.222412,
        "core_momentum": 0.064812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106717
      },
      {
        "date": "2023-12-29",
        "close": 2216.665527,
        "direction_boundary": 2040.131226,
        "core_momentum": 0.086531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109782
      },
      {
        "date": "2024-01-05",
        "close": 2235.008789,
        "direction_boundary": 2035.359741,
        "core_momentum": 0.09809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109998
      },
      {
        "date": "2024-01-12",
        "close": 2248.524902,
        "direction_boundary": 2042.039185,
        "core_momentum": 0.101117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109616
      },
      {
        "date": "2024-01-19",
        "close": 2229.216309,
        "direction_boundary": 2022.95459,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110955
      },
      {
        "date": "2024-01-26",
        "close": 2258.179688,
        "direction_boundary": 2022.000488,
        "core_momentum": 0.116805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110846
      },
      {
        "date": "2024-02-02",
        "close": 2283.28125,
        "direction_boundary": 2005.778931,
        "core_momentum": 0.138351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108913
      },
      {
        "date": "2024-02-09",
        "close": 2241.766846,
        "direction_boundary": 2002.916138,
        "core_momentum": 0.119251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113261
      },
      {
        "date": "2024-02-16",
        "close": 2231.146973,
        "direction_boundary": 2009.595581,
        "core_momentum": 0.110247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113621
      },
      {
        "date": "2024-02-23",
        "close": 2263.972412,
        "direction_boundary": 2016.275391,
        "core_momentum": 0.122849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114544
      },
      {
        "date": "2024-03-01",
        "close": 2259.14502,
        "direction_boundary": 2014.366821,
        "core_momentum": 0.121516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108237
      },
      {
        "date": "2024-03-08",
        "close": 2259.14502,
        "direction_boundary": 2026.771851,
        "core_momentum": 0.114652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101171
      },
      {
        "date": "2024-03-15",
        "close": 2278.453857,
        "direction_boundary": 2024.863525,
        "core_momentum": 0.125238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088231
      },
      {
        "date": "2024-03-22",
        "close": 2302.590088,
        "direction_boundary": 2035.359741,
        "core_momentum": 0.131294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089254
      },
      {
        "date": "2024-03-29",
        "close": 2329.868164,
        "direction_boundary": 2053.536865,
        "core_momentum": 0.134564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074676
      },
      {
        "date": "2024-04-05",
        "close": 2231.819336,
        "direction_boundary": 2047.776367,
        "core_momentum": 0.089875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096438
      },
      {
        "date": "2024-04-12",
        "close": 2299.773926,
        "direction_boundary": 2020.89502,
        "core_momentum": 0.137998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104956
      },
      {
        "date": "2024-04-19",
        "close": 2323.07251,
        "direction_boundary": 2032.415894,
        "core_momentum": 0.14301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105449
      },
      {
        "date": "2024-04-26",
        "close": 2263.85498,
        "direction_boundary": 2044.896118,
        "core_momentum": 0.107076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1114
      },
      {
        "date": "2024-05-03",
        "close": 2288.124512,
        "direction_boundary": 2036.255981,
        "core_momentum": 0.123692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106155
      },
      {
        "date": "2024-05-10",
        "close": 2254.147217,
        "direction_boundary": 2042.015991,
        "core_momentum": 0.103883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10742
      },
      {
        "date": "2024-05-17",
        "close": 2242.497803,
        "direction_boundary": 2037.216064,
        "core_momentum": 0.100766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107811
      },
      {
        "date": "2024-05-24",
        "close": 2261.913574,
        "direction_boundary": 2042.015991,
        "core_momentum": 0.107687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108289
      },
      {
        "date": "2024-05-31",
        "close": 2264.825928,
        "direction_boundary": 2032.415894,
        "core_momentum": 0.114352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10784
      },
      {
        "date": "2024-06-07",
        "close": 2278.416992,
        "direction_boundary": 2050.656494,
        "core_momentum": 0.111067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107887
      },
      {
        "date": "2024-06-14",
        "close": 2237.644287,
        "direction_boundary": 2035.295532,
        "core_momentum": 0.09942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111138
      },
      {
        "date": "2024-06-21",
        "close": 2252.205811,
        "direction_boundary": 2030.495728,
        "core_momentum": 0.10919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110645
      },
      {
        "date": "2024-06-28",
        "close": 2289.095215,
        "direction_boundary": 2036.255981,
        "core_momentum": 0.124169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109103
      },
      {
        "date": "2024-07-05",
        "close": 2281.329102,
        "direction_boundary": 2043.936279,
        "core_momentum": 0.116145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108802
      },
      {
        "date": "2024-07-12",
        "close": 2317.247803,
        "direction_boundary": 2037.216064,
        "core_momentum": 0.137458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110526
      },
      {
        "date": "2024-07-19",
        "close": 2306.569336,
        "direction_boundary": 2045.856323,
        "core_momentum": 0.127435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109955
      },
      {
        "date": "2024-07-26",
        "close": 2313.364746,
        "direction_boundary": 2073.69751,
        "core_momentum": 0.115575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108714
      },
      {
        "date": "2024-08-02",
        "close": 2255.118164,
        "direction_boundary": 2047.776367,
        "core_momentum": 0.101252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113613
      },
      {
        "date": "2024-08-09",
        "close": 2317.247803,
        "direction_boundary": 2049.696777,
        "core_momentum": 0.130532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116788
      },
      {
        "date": "2024-08-16",
        "close": 2333.750977,
        "direction_boundary": 2066.017334,
        "core_momentum": 0.129589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116721
      },
      {
        "date": "2024-08-23",
        "close": 2318.218506,
        "direction_boundary": 2083.298096,
        "core_momentum": 0.112764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115753
      },
      {
        "date": "2024-08-30",
        "close": 2323.07251,
        "direction_boundary": 2145.701172,
        "core_momentum": 0.082664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115679
      },
      {
        "date": "2024-09-06",
        "close": 2298.802734,
        "direction_boundary": 2208.104004,
        "core_momentum": 0.041075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116785
      },
      {
        "date": "2024-09-13",
        "close": 2309.481689,
        "direction_boundary": 2289.707764,
        "core_momentum": 0.008636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116388
      },
      {
        "date": "2024-09-20",
        "close": 2316.277344,
        "direction_boundary": 2300.268311,
        "core_momentum": 0.00696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115554
      },
      {
        "date": "2024-09-27",
        "close": 2334.270508,
        "direction_boundary": 2220.5271,
        "core_momentum": 0.051224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11488
      },
      {
        "date": "2024-10-04",
        "close": 2313.72583,
        "direction_boundary": 2239.836182,
        "core_momentum": 0.032989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09776
      },
      {
        "date": "2024-10-11",
        "close": 2313.72583,
        "direction_boundary": 2233.077637,
        "core_momentum": 0.036115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088628
      },
      {
        "date": "2024-10-18",
        "close": 2284.376221,
        "direction_boundary": 2225.354492,
        "core_momentum": 0.026522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089212
      },
      {
        "date": "2024-10-25",
        "close": 2227.633789,
        "direction_boundary": 2246.593994,
        "core_momentum": -0.00844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088839
      },
      {
        "date": "2024-11-01",
        "close": 2279.484375,
        "direction_boundary": 2191.563965,
        "core_momentum": 0.040118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093502
      },
      {
        "date": "2024-11-08",
        "close": 2269.701416,
        "direction_boundary": 2169.358398,
        "core_momentum": 0.046255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091266
      },
      {
        "date": "2024-11-15",
        "close": 2264.809814,
        "direction_boundary": 2170.323975,
        "core_momentum": 0.043535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091001
      },
      {
        "date": "2024-11-22",
        "close": 2260.89624,
        "direction_boundary": 2175.151123,
        "core_momentum": 0.03942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090256
      },
      {
        "date": "2024-11-29",
        "close": 2283.397949,
        "direction_boundary": 2163.565674,
        "core_momentum": 0.055386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09129
      },
      {
        "date": "2024-12-06",
        "close": 2278.506104,
        "direction_boundary": 2175.151123,
        "core_momentum": 0.047516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090975
      },
      {
        "date": "2024-12-13",
        "close": 2282.419434,
        "direction_boundary": 2187.70166,
        "core_momentum": 0.043296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087178
      },
      {
        "date": "2024-12-20",
        "close": 2310.790771,
        "direction_boundary": 2170.323975,
        "core_momentum": 0.064722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088321
      },
      {
        "date": "2024-12-27",
        "close": 2332.313965,
        "direction_boundary": 2216.665527,
        "core_momentum": 0.052172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08642
      },
      {
        "date": "2025-01-03",
        "close": 2365.57666,
        "direction_boundary": 2235.008789,
        "core_momentum": 0.058419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08816
      },
      {
        "date": "2025-01-10",
        "close": 2279.484375,
        "direction_boundary": 2248.524902,
        "core_momentum": 0.013769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100565
      },
      {
        "date": "2025-01-17",
        "close": 2328.400391,
        "direction_boundary": 2229.216309,
        "core_momentum": 0.044493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104815
      },
      {
        "date": "2025-01-24",
        "close": 2333.291992,
        "direction_boundary": 2258.179688,
        "core_momentum": 0.033262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10478
      },
      {
        "date": "2025-01-31",
        "close": 2478.083252,
        "direction_boundary": 2283.28125,
        "core_momentum": 0.085317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127473
      },
      {
        "date": "2025-02-07",
        "close": 2408.622559,
        "direction_boundary": 2241.766846,
        "core_momentum": 0.07443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130221
      },
      {
        "date": "2025-02-14",
        "close": 2421.34082,
        "direction_boundary": 2231.146973,
        "core_momentum": 0.085245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130088
      },
      {
        "date": "2025-02-21",
        "close": 2465.365234,
        "direction_boundary": 2263.972412,
        "core_momentum": 0.088956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131515
      },
      {
        "date": "2025-02-28",
        "close": 2437.972412,
        "direction_boundary": 2259.14502,
        "core_momentum": 0.079157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13285
      },
      {
        "date": "2025-03-07",
        "close": 2474.170166,
        "direction_boundary": 2259.14502,
        "core_momentum": 0.09518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132765
      },
      {
        "date": "2025-03-14",
        "close": 2456.560547,
        "direction_boundary": 2278.453857,
        "core_momentum": 0.07817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133447
      },
      {
        "date": "2025-03-21",
        "close": 2498.62793,
        "direction_boundary": 2302.590088,
        "core_momentum": 0.085138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134977
      },
      {
        "date": "2025-03-28",
        "close": 2499.23584,
        "direction_boundary": 2329.868164,
        "core_momentum": 0.072694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134842
      },
      {
        "date": "2025-04-04",
        "close": 2470.65625,
        "direction_boundary": 2231.819336,
        "core_momentum": 0.107014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135344
      },
      {
        "date": "2025-04-11",
        "close": 2515.003906,
        "direction_boundary": 2299.773926,
        "core_momentum": 0.093587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13692
      },
      {
        "date": "2025-04-18",
        "close": 2577.090576,
        "direction_boundary": 2323.07251,
        "core_momentum": 0.109346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13794
      },
      {
        "date": "2025-04-25",
        "close": 2655.930664,
        "direction_boundary": 2263.85498,
        "core_momentum": 0.173189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135343
      },
      {
        "date": "2025-05-02",
        "close": 2629.322266,
        "direction_boundary": 2288.124512,
        "core_momentum": 0.149117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135175
      },
      {
        "date": "2025-05-09",
        "close": 2572.163086,
        "direction_boundary": 2254.147217,
        "core_momentum": 0.14108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139877
      },
      {
        "date": "2025-05-16",
        "close": 2564.279053,
        "direction_boundary": 2242.497803,
        "core_momentum": 0.143492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139974
      },
      {
        "date": "2025-05-23",
        "close": 2598.771484,
        "direction_boundary": 2261.913574,
        "core_momentum": 0.148926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140136
      },
      {
        "date": "2025-05-30",
        "close": 2639.177246,
        "direction_boundary": 2264.825928,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140702
      },
      {
        "date": "2025-06-06",
        "close": 2613.554199,
        "direction_boundary": 2278.416992,
        "core_momentum": 0.147092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141928
      },
      {
        "date": "2025-06-13",
        "close": 2593.844238,
        "direction_boundary": 2237.644287,
        "core_momentum": 0.159185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142974
      },
      {
        "date": "2025-06-20",
        "close": 2562.307861,
        "direction_boundary": 2252.205811,
        "core_momentum": 0.137688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144474
      },
      {
        "date": "2025-06-27",
        "close": 2532.74292,
        "direction_boundary": 2289.095215,
        "core_momentum": 0.106438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145838
      },
      {
        "date": "2025-07-04",
        "close": 2565.264648,
        "direction_boundary": 2281.329102,
        "core_momentum": 0.124461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145639
      },
      {
        "date": "2025-07-11",
        "close": 2552.453125,
        "direction_boundary": 2317.247803,
        "core_momentum": 0.101502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134288
      },
      {
        "date": "2025-07-18",
        "close": 2536.685059,
        "direction_boundary": 2306.569336,
        "core_momentum": 0.099765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13277
      },
      {
        "date": "2025-07-25",
        "close": 2548.510986,
        "direction_boundary": 2313.364746,
        "core_momentum": 0.101647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132771
      },
      {
        "date": "2025-08-01",
        "close": 2515.003906,
        "direction_boundary": 2255.118164,
        "core_momentum": 0.115243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106354
      },
      {
        "date": "2025-08-08",
        "close": 2524.858887,
        "direction_boundary": 2317.247803,
        "core_momentum": 0.089594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097832
      },
      {
        "date": "2025-08-15",
        "close": 2517.960449,
        "direction_boundary": 2333.750977,
        "core_momentum": 0.078933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097897
      },
      {
        "date": "2025-08-22",
        "close": 2507.119873,
        "direction_boundary": 2318.218506,
        "core_momentum": 0.081486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095225
      },
      {
        "date": "2025-08-29",
        "close": 2492.337402,
        "direction_boundary": 2323.07251,
        "core_momentum": 0.072863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094193
      },
      {
        "date": "2025-09-05",
        "close": 2497.264893,
        "direction_boundary": 2298.802734,
        "core_momentum": 0.086333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092067
      },
      {
        "date": "2025-09-12",
        "close": 2515.989502,
        "direction_boundary": 2309.481689,
        "core_momentum": 0.089417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091916
      },
      {
        "date": "2025-09-19",
        "close": 2515.003906,
        "direction_boundary": 2316.277344,
        "core_momentum": 0.085796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088955
      },
      {
        "date": "2025-09-26",
        "close": 2510.076416,
        "direction_boundary": 2334.270508,
        "core_momentum": 0.075315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089008
      },
      {
        "date": "2025-10-03",
        "close": 2418.692627,
        "direction_boundary": 2313.72583,
        "core_momentum": 0.045367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101859
      },
      {
        "date": "2025-10-10",
        "close": 2413.726074,
        "direction_boundary": 2313.72583,
        "core_momentum": 0.04322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098263
      },
      {
        "date": "2025-10-17",
        "close": 2425.645752,
        "direction_boundary": 2284.376221,
        "core_momentum": 0.061842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091447
      },
      {
        "date": "2025-10-24",
        "close": 2439.551758,
        "direction_boundary": 2227.633789,
        "core_momentum": 0.095131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079614
      },
      {
        "date": "2025-10-31",
        "close": 2411.739502,
        "direction_boundary": 2279.484375,
        "core_momentum": 0.05802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079875
      },
      {
        "date": "2025-11-07",
        "close": 2398.826416,
        "direction_boundary": 2269.701416,
        "core_momentum": 0.056891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075307
      },
      {
        "date": "2025-11-14",
        "close": 2391.873291,
        "direction_boundary": 2264.809814,
        "core_momentum": 0.056103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075305
      },
      {
        "date": "2025-11-21",
        "close": 2403.792969,
        "direction_boundary": 2260.89624,
        "core_momentum": 0.063204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072581
      },
      {
        "date": "2025-11-28",
        "close": 2425.645752,
        "direction_boundary": 2283.397949,
        "core_momentum": 0.062297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069829
      },
      {
        "date": "2025-12-05",
        "close": 2429.618896,
        "direction_boundary": 2278.506104,
        "core_momentum": 0.066321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069491
      },
      {
        "date": "2025-12-12",
        "close": 2478.290771,
        "direction_boundary": 2282.419434,
        "core_momentum": 0.085817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075836
      },
      {
        "date": "2025-12-19",
        "close": 2468.357666,
        "direction_boundary": 2310.790771,
        "core_momentum": 0.068187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074407
      },
      {
        "date": "2025-12-26",
        "close": 2579.607666,
        "direction_boundary": 2332.313965,
        "core_momentum": 0.106029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096101
      },
      {
        "date": "2026-01-02",
        "close": 2593.513916,
        "direction_boundary": 2365.57666,
        "core_momentum": 0.096356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094786
      },
      {
        "date": "2026-01-09",
        "close": 2620.333008,
        "direction_boundary": 2279.484375,
        "core_momentum": 0.149529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095405
      },
      {
        "date": "2026-01-16",
        "close": 2669.004883,
        "direction_boundary": 2328.400391,
        "core_momentum": 0.146283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097759
      },
      {
        "date": "2026-01-23",
        "close": 2723.636475,
        "direction_boundary": 2333.291992,
        "core_momentum": 0.167293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100964
      },
      {
        "date": "2026-01-30",
        "close": 2701.783936,
        "direction_boundary": 2478.083252,
        "core_momentum": 0.090272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09959
      },
      {
        "date": "2026-02-06",
        "close": 2930.243408,
        "direction_boundary": 2408.622559,
        "core_momentum": 0.216564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147496
      },
      {
        "date": "2026-02-13",
        "close": 2989.841553,
        "direction_boundary": 2421.34082,
        "core_momentum": 0.234788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14828
      },
      {
        "date": "2026-02-20",
        "close": 3248.100342,
        "direction_boundary": 2465.365234,
        "core_momentum": 0.317493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18108
      },
      {
        "date": "2026-02-27",
        "close": 3327.564697,
        "direction_boundary": 2437.972412,
        "core_momentum": 0.36489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180611
      },
      {
        "date": "2026-03-06",
        "close": 3213.334717,
        "direction_boundary": 2474.170166,
        "core_momentum": 0.298753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191283
      },
      {
        "date": "2026-03-13",
        "close": 3198.435303,
        "direction_boundary": 2456.560547,
        "core_momentum": 0.301997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192301
      },
      {
        "date": "2026-03-20",
        "close": 3198.435303,
        "direction_boundary": 2498.62793,
        "core_momentum": 0.280077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192262
      },
      {
        "date": "2026-03-27",
        "close": 3263.0,
        "direction_boundary": 2499.23584,
        "core_momentum": 0.305599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192112
      },
      {
        "date": "2026-04-03",
        "close": 3275.0,
        "direction_boundary": 2470.65625,
        "core_momentum": 0.325559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18003
      },
      {
        "date": "2026-04-10",
        "close": 3250.0,
        "direction_boundary": 2515.003906,
        "core_momentum": 0.292245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181049
      },
      {
        "date": "2026-04-17",
        "close": 3175.0,
        "direction_boundary": 2577.090576,
        "core_momentum": 0.232009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187224
      },
      {
        "date": "2026-04-24",
        "close": 3000.0,
        "direction_boundary": 2655.930664,
        "core_momentum": 0.129548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209049
      },
      {
        "date": "2026-05-01",
        "close": 2880.0,
        "direction_boundary": 2629.322266,
        "core_momentum": 0.095339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218264
      },
      {
        "date": "2026-05-08",
        "close": 2903.0,
        "direction_boundary": 2572.163086,
        "core_momentum": 0.128622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217556
      },
      {
        "date": "2026-05-15",
        "close": 2900.0,
        "direction_boundary": 2564.279053,
        "core_momentum": 0.130922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217396
      },
      {
        "date": "2026-05-22",
        "close": 2885.0,
        "direction_boundary": 2598.771484,
        "core_momentum": 0.11014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218079
      },
      {
        "date": "2026-05-29",
        "close": 2912.0,
        "direction_boundary": 2639.177246,
        "core_momentum": 0.103374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218084
      },
      {
        "date": "2026-06-05",
        "close": 2857.0,
        "direction_boundary": 2613.554199,
        "core_momentum": 0.093147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220979
      },
      {
        "date": "2026-06-12",
        "close": 2892.0,
        "direction_boundary": 2593.844238,
        "core_momentum": 0.114947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22029
      },
      {
        "date": "2026-06-19",
        "close": 3005.0,
        "direction_boundary": 2562.307861,
        "core_momentum": 0.172771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224254
      },
      {
        "date": "2026-06-26",
        "close": 2985.0,
        "direction_boundary": 2532.74292,
        "core_momentum": 0.178564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218702
      },
      {
        "date": "2026-07-03",
        "close": 3140.0,
        "direction_boundary": 2565.264648,
        "core_momentum": 0.224045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22743
      },
      {
        "date": "2026-07-10",
        "close": 3115.0,
        "direction_boundary": 2552.453125,
        "core_momentum": 0.220395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22837
      },
      {
        "date": "2026-07-17",
        "close": 3145.0,
        "direction_boundary": 2536.685059,
        "core_momentum": 0.239807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227788
      },
      {
        "date": "2026-07-24",
        "close": 3160.0,
        "direction_boundary": 2548.510986,
        "core_momentum": 0.23994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226902
      },
      {
        "date": "2026-07-31",
        "close": 3160.0,
        "direction_boundary": 2515.003906,
        "core_momentum": 0.256459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226199
      },
      {
        "date": "2026-08-07",
        "close": 3150.0,
        "direction_boundary": 2524.858887,
        "core_momentum": 0.247594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2066.017334,
        "volume": 31100
      },
      {
        "date": "2023-08-25",
        "close": 2083.298096,
        "volume": 28800
      },
      {
        "date": "2023-09-01",
        "close": 2145.701172,
        "volume": 41400
      },
      {
        "date": "2023-09-08",
        "close": 2208.104004,
        "volume": 36500
      },
      {
        "date": "2023-09-15",
        "close": 2289.707764,
        "volume": 61200
      },
      {
        "date": "2023-09-22",
        "close": 2300.268311,
        "volume": 23900
      },
      {
        "date": "2023-09-29",
        "close": 2220.5271,
        "volume": 37200
      },
      {
        "date": "2023-10-06",
        "close": 2239.836182,
        "volume": 31000
      },
      {
        "date": "2023-10-13",
        "close": 2233.077637,
        "volume": 17900
      },
      {
        "date": "2023-10-20",
        "close": 2225.354492,
        "volume": 9500
      },
      {
        "date": "2023-10-27",
        "close": 2246.593994,
        "volume": 18600
      },
      {
        "date": "2023-11-03",
        "close": 2191.563965,
        "volume": 17600
      },
      {
        "date": "2023-11-10",
        "close": 2169.358398,
        "volume": 14400
      },
      {
        "date": "2023-11-17",
        "close": 2170.323975,
        "volume": 23400
      },
      {
        "date": "2023-11-24",
        "close": 2175.151123,
        "volume": 11500
      },
      {
        "date": "2023-12-01",
        "close": 2163.565674,
        "volume": 18100
      },
      {
        "date": "2023-12-08",
        "close": 2175.151123,
        "volume": 14800
      },
      {
        "date": "2023-12-15",
        "close": 2187.70166,
        "volume": 46300
      },
      {
        "date": "2023-12-22",
        "close": 2170.323975,
        "volume": 17600
      },
      {
        "date": "2023-12-29",
        "close": 2216.665527,
        "volume": 23000
      },
      {
        "date": "2024-01-05",
        "close": 2235.008789,
        "volume": 11000
      },
      {
        "date": "2024-01-12",
        "close": 2248.524902,
        "volume": 12500
      },
      {
        "date": "2024-01-19",
        "close": 2229.216309,
        "volume": 21200
      },
      {
        "date": "2024-01-26",
        "close": 2258.179688,
        "volume": 19400
      },
      {
        "date": "2024-02-02",
        "close": 2283.28125,
        "volume": 71700
      },
      {
        "date": "2024-02-09",
        "close": 2241.766846,
        "volume": 26000
      },
      {
        "date": "2024-02-16",
        "close": 2231.146973,
        "volume": 29700
      },
      {
        "date": "2024-02-23",
        "close": 2263.972412,
        "volume": 25800
      },
      {
        "date": "2024-03-01",
        "close": 2259.14502,
        "volume": 26600
      },
      {
        "date": "2024-03-08",
        "close": 2259.14502,
        "volume": 32200
      },
      {
        "date": "2024-03-15",
        "close": 2278.453857,
        "volume": 37000
      },
      {
        "date": "2024-03-22",
        "close": 2302.590088,
        "volume": 30300
      },
      {
        "date": "2024-03-29",
        "close": 2329.868164,
        "volume": 35400
      },
      {
        "date": "2024-04-05",
        "close": 2231.819336,
        "volume": 34200
      },
      {
        "date": "2024-04-12",
        "close": 2299.773926,
        "volume": 29500
      },
      {
        "date": "2024-04-19",
        "close": 2323.07251,
        "volume": 22600
      },
      {
        "date": "2024-04-26",
        "close": 2263.85498,
        "volume": 18800
      },
      {
        "date": "2024-05-03",
        "close": 2288.124512,
        "volume": 16400
      },
      {
        "date": "2024-05-10",
        "close": 2254.147217,
        "volume": 15300
      },
      {
        "date": "2024-05-17",
        "close": 2242.497803,
        "volume": 21800
      },
      {
        "date": "2024-05-24",
        "close": 2261.913574,
        "volume": 9800
      },
      {
        "date": "2024-05-31",
        "close": 2264.825928,
        "volume": 7800
      },
      {
        "date": "2024-06-07",
        "close": 2278.416992,
        "volume": 15700
      },
      {
        "date": "2024-06-14",
        "close": 2237.644287,
        "volume": 26400
      },
      {
        "date": "2024-06-21",
        "close": 2252.205811,
        "volume": 14200
      },
      {
        "date": "2024-06-28",
        "close": 2289.095215,
        "volume": 25700
      },
      {
        "date": "2024-07-05",
        "close": 2281.329102,
        "volume": 26000
      },
      {
        "date": "2024-07-12",
        "close": 2317.247803,
        "volume": 40500
      },
      {
        "date": "2024-07-19",
        "close": 2306.569336,
        "volume": 10100
      },
      {
        "date": "2024-07-26",
        "close": 2313.364746,
        "volume": 10700
      },
      {
        "date": "2024-08-02",
        "close": 2255.118164,
        "volume": 104200
      },
      {
        "date": "2024-08-09",
        "close": 2317.247803,
        "volume": 54600
      },
      {
        "date": "2024-08-16",
        "close": 2333.750977,
        "volume": 14900
      },
      {
        "date": "2024-08-23",
        "close": 2318.218506,
        "volume": 13700
      },
      {
        "date": "2024-08-30",
        "close": 2323.07251,
        "volume": 12500
      },
      {
        "date": "2024-09-06",
        "close": 2298.802734,
        "volume": 21300
      },
      {
        "date": "2024-09-13",
        "close": 2309.481689,
        "volume": 28200
      },
      {
        "date": "2024-09-20",
        "close": 2316.277344,
        "volume": 16700
      },
      {
        "date": "2024-09-27",
        "close": 2334.270508,
        "volume": 25200
      },
      {
        "date": "2024-10-04",
        "close": 2313.72583,
        "volume": 15900
      },
      {
        "date": "2024-10-11",
        "close": 2313.72583,
        "volume": 18400
      },
      {
        "date": "2024-10-18",
        "close": 2284.376221,
        "volume": 18200
      },
      {
        "date": "2024-10-25",
        "close": 2227.633789,
        "volume": 30000
      },
      {
        "date": "2024-11-01",
        "close": 2279.484375,
        "volume": 194300
      },
      {
        "date": "2024-11-08",
        "close": 2269.701416,
        "volume": 40800
      },
      {
        "date": "2024-11-15",
        "close": 2264.809814,
        "volume": 30800
      },
      {
        "date": "2024-11-22",
        "close": 2260.89624,
        "volume": 25700
      },
      {
        "date": "2024-11-29",
        "close": 2283.397949,
        "volume": 23900
      },
      {
        "date": "2024-12-06",
        "close": 2278.506104,
        "volume": 28400
      },
      {
        "date": "2024-12-13",
        "close": 2282.419434,
        "volume": 56200
      },
      {
        "date": "2024-12-20",
        "close": 2310.790771,
        "volume": 43500
      },
      {
        "date": "2024-12-27",
        "close": 2332.313965,
        "volume": 34300
      },
      {
        "date": "2025-01-03",
        "close": 2365.57666,
        "volume": 6700
      },
      {
        "date": "2025-01-10",
        "close": 2279.484375,
        "volume": 59300
      },
      {
        "date": "2025-01-17",
        "close": 2328.400391,
        "volume": 24900
      },
      {
        "date": "2025-01-24",
        "close": 2333.291992,
        "volume": 24400
      },
      {
        "date": "2025-01-31",
        "close": 2478.083252,
        "volume": 196500
      },
      {
        "date": "2025-02-07",
        "close": 2408.622559,
        "volume": 67500
      },
      {
        "date": "2025-02-14",
        "close": 2421.34082,
        "volume": 40000
      },
      {
        "date": "2025-02-21",
        "close": 2465.365234,
        "volume": 27500
      },
      {
        "date": "2025-02-28",
        "close": 2437.972412,
        "volume": 49000
      },
      {
        "date": "2025-03-07",
        "close": 2474.170166,
        "volume": 45200
      },
      {
        "date": "2025-03-14",
        "close": 2456.560547,
        "volume": 60300
      },
      {
        "date": "2025-03-21",
        "close": 2498.62793,
        "volume": 60500
      },
      {
        "date": "2025-03-28",
        "close": 2499.23584,
        "volume": 72100
      },
      {
        "date": "2025-04-04",
        "close": 2470.65625,
        "volume": 40800
      },
      {
        "date": "2025-04-11",
        "close": 2515.003906,
        "volume": 68500
      },
      {
        "date": "2025-04-18",
        "close": 2577.090576,
        "volume": 38500
      },
      {
        "date": "2025-04-25",
        "close": 2655.930664,
        "volume": 95000
      },
      {
        "date": "2025-05-02",
        "close": 2629.322266,
        "volume": 100000
      },
      {
        "date": "2025-05-09",
        "close": 2572.163086,
        "volume": 26500
      },
      {
        "date": "2025-05-16",
        "close": 2564.279053,
        "volume": 48500
      },
      {
        "date": "2025-05-23",
        "close": 2598.771484,
        "volume": 31000
      },
      {
        "date": "2025-05-30",
        "close": 2639.177246,
        "volume": 32400
      },
      {
        "date": "2025-06-06",
        "close": 2613.554199,
        "volume": 31600
      },
      {
        "date": "2025-06-13",
        "close": 2593.844238,
        "volume": 30900
      },
      {
        "date": "2025-06-20",
        "close": 2562.307861,
        "volume": 23600
      },
      {
        "date": "2025-06-27",
        "close": 2532.74292,
        "volume": 40700
      },
      {
        "date": "2025-07-04",
        "close": 2565.264648,
        "volume": 48900
      },
      {
        "date": "2025-07-11",
        "close": 2552.453125,
        "volume": 48500
      },
      {
        "date": "2025-07-18",
        "close": 2536.685059,
        "volume": 28900
      },
      {
        "date": "2025-07-25",
        "close": 2548.510986,
        "volume": 21600
      },
      {
        "date": "2025-08-01",
        "close": 2515.003906,
        "volume": 83900
      },
      {
        "date": "2025-08-08",
        "close": 2524.858887,
        "volume": 40100
      },
      {
        "date": "2025-08-15",
        "close": 2517.960449,
        "volume": 35900
      },
      {
        "date": "2025-08-22",
        "close": 2507.119873,
        "volume": 54300
      },
      {
        "date": "2025-08-29",
        "close": 2492.337402,
        "volume": 51700
      },
      {
        "date": "2025-09-05",
        "close": 2497.264893,
        "volume": 45500
      },
      {
        "date": "2025-09-12",
        "close": 2515.989502,
        "volume": 62400
      },
      {
        "date": "2025-09-19",
        "close": 2515.003906,
        "volume": 32900
      },
      {
        "date": "2025-09-26",
        "close": 2510.076416,
        "volume": 47800
      },
      {
        "date": "2025-10-03",
        "close": 2418.692627,
        "volume": 80100
      },
      {
        "date": "2025-10-10",
        "close": 2413.726074,
        "volume": 44200
      },
      {
        "date": "2025-10-17",
        "close": 2425.645752,
        "volume": 43100
      },
      {
        "date": "2025-10-24",
        "close": 2439.551758,
        "volume": 33600
      },
      {
        "date": "2025-10-31",
        "close": 2411.739502,
        "volume": 38500
      },
      {
        "date": "2025-11-07",
        "close": 2398.826416,
        "volume": 28900
      },
      {
        "date": "2025-11-14",
        "close": 2391.873291,
        "volume": 53200
      },
      {
        "date": "2025-11-21",
        "close": 2403.792969,
        "volume": 42900
      },
      {
        "date": "2025-11-28",
        "close": 2425.645752,
        "volume": 37500
      },
      {
        "date": "2025-12-05",
        "close": 2429.618896,
        "volume": 40400
      },
      {
        "date": "2025-12-12",
        "close": 2478.290771,
        "volume": 75100
      },
      {
        "date": "2025-12-19",
        "close": 2468.357666,
        "volume": 53600
      },
      {
        "date": "2025-12-26",
        "close": 2579.607666,
        "volume": 73400
      },
      {
        "date": "2026-01-02",
        "close": 2593.513916,
        "volume": 36900
      },
      {
        "date": "2026-01-09",
        "close": 2620.333008,
        "volume": 61200
      },
      {
        "date": "2026-01-16",
        "close": 2669.004883,
        "volume": 57300
      },
      {
        "date": "2026-01-23",
        "close": 2723.636475,
        "volume": 74400
      },
      {
        "date": "2026-01-30",
        "close": 2701.783936,
        "volume": 98100
      },
      {
        "date": "2026-02-06",
        "close": 2930.243408,
        "volume": 91300
      },
      {
        "date": "2026-02-13",
        "close": 2989.841553,
        "volume": 70000
      },
      {
        "date": "2026-02-20",
        "close": 3248.100342,
        "volume": 64700
      },
      {
        "date": "2026-02-27",
        "close": 3327.564697,
        "volume": 68400
      },
      {
        "date": "2026-03-06",
        "close": 3213.334717,
        "volume": 63600
      },
      {
        "date": "2026-03-13",
        "close": 3198.435303,
        "volume": 41600
      },
      {
        "date": "2026-03-20",
        "close": 3198.435303,
        "volume": 26200
      },
      {
        "date": "2026-03-27",
        "close": 3263.0,
        "volume": 83900
      },
      {
        "date": "2026-04-03",
        "close": 3275.0,
        "volume": 27700
      },
      {
        "date": "2026-04-10",
        "close": 3250.0,
        "volume": 37600
      },
      {
        "date": "2026-04-17",
        "close": 3175.0,
        "volume": 30500
      },
      {
        "date": "2026-04-24",
        "close": 3000.0,
        "volume": 45700
      },
      {
        "date": "2026-05-01",
        "close": 2880.0,
        "volume": 76200
      },
      {
        "date": "2026-05-08",
        "close": 2903.0,
        "volume": 11100
      },
      {
        "date": "2026-05-15",
        "close": 2900.0,
        "volume": 33000
      },
      {
        "date": "2026-05-22",
        "close": 2885.0,
        "volume": 31000
      },
      {
        "date": "2026-05-29",
        "close": 2912.0,
        "volume": 52200
      },
      {
        "date": "2026-06-05",
        "close": 2857.0,
        "volume": 5400
      },
      {
        "date": "2026-06-12",
        "close": 2892.0,
        "volume": 4300
      },
      {
        "date": "2026-06-19",
        "close": 3005.0,
        "volume": 13900
      },
      {
        "date": "2026-06-26",
        "close": 2985.0,
        "volume": 4400
      },
      {
        "date": "2026-07-03",
        "close": 3140.0,
        "volume": 22800
      },
      {
        "date": "2026-07-10",
        "close": 3115.0,
        "volume": 20000
      },
      {
        "date": "2026-07-17",
        "close": 3145.0,
        "volume": 19000
      },
      {
        "date": "2026-07-24",
        "close": 3160.0,
        "volume": 12400
      },
      {
        "date": "2026-07-31",
        "close": 3160.0,
        "volume": 24500
      },
      {
        "date": "2026-08-07",
        "close": 3150.0,
        "volume": 27300
      }
    ],
    "sharemaestro_context": {
      "trend": 3041.746021,
      "fair_value": 2489.962933,
      "market_activity": 60.194727,
      "market_dynamics": 0.344793,
      "relative_strength": -6.274565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.002446,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9762,
        "conditional_difference": -0.005116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.028033,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.019294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0662,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.038124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.093587,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015208,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.117855
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.011762
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.008439
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.003772
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.121323
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381891
      }
    ]
  }
}