{
  "ticker": {
    "uuid": "aa631aab-65b9-4b7e-a538-222fcc2a559b",
    "symbol": "6346",
    "name": "Kikukawa Enterprise, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5790.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5898.356934,
    "boundary_margin": -0.018371,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.213791,
    "volatility_stability": 0.8059,
    "risk_context": 0.4677,
    "current_regime": {
      "move": 0.021164,
      "interruption": 0.022928,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.616,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3675.045166,
        "direction_boundary": 3360.73999,
        "core_momentum": 0.093523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126298
      },
      {
        "date": "2023-08-25",
        "close": 3642.888672,
        "direction_boundary": 3396.303467,
        "core_momentum": 0.072604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127426
      },
      {
        "date": "2023-09-01",
        "close": 3670.451416,
        "direction_boundary": 3374.076416,
        "core_momentum": 0.087839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127432
      },
      {
        "date": "2023-09-08",
        "close": 3771.514893,
        "direction_boundary": 3365.185303,
        "core_momentum": 0.120745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126612
      },
      {
        "date": "2023-09-15",
        "close": 3766.921387,
        "direction_boundary": 3342.958252,
        "core_momentum": 0.126823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121652
      },
      {
        "date": "2023-09-22",
        "close": 3835.828125,
        "direction_boundary": 3409.639648,
        "core_momentum": 0.124995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122695
      },
      {
        "date": "2023-09-29",
        "close": 3983.714111,
        "direction_boundary": 3507.719971,
        "core_momentum": 0.135699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130211
      },
      {
        "date": "2023-10-06",
        "close": 3891.069336,
        "direction_boundary": 3355.210205,
        "core_momentum": 0.15971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136278
      },
      {
        "date": "2023-10-13",
        "close": 3951.28833,
        "direction_boundary": 3404.551758,
        "core_momentum": 0.16059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136725
      },
      {
        "date": "2023-10-20",
        "close": 3891.069336,
        "direction_boundary": 3337.268311,
        "core_momentum": 0.165944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13776
      },
      {
        "date": "2023-10-27",
        "close": 3895.701416,
        "direction_boundary": 3382.124023,
        "core_momentum": 0.151851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137763
      },
      {
        "date": "2023-11-03",
        "close": 3872.540527,
        "direction_boundary": 3395.580566,
        "core_momentum": 0.140465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138352
      },
      {
        "date": "2023-11-10",
        "close": 4113.416016,
        "direction_boundary": 3346.239258,
        "core_momentum": 0.229265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158316
      },
      {
        "date": "2023-11-17",
        "close": 4002.242676,
        "direction_boundary": 3355.210205,
        "core_momentum": 0.192844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163666
      },
      {
        "date": "2023-11-24",
        "close": 3955.920898,
        "direction_boundary": 3310.354248,
        "core_momentum": 0.195014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16486
      },
      {
        "date": "2023-12-01",
        "close": 3955.920898,
        "direction_boundary": 3391.094971,
        "core_momentum": 0.166562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164928
      },
      {
        "date": "2023-12-08",
        "close": 3886.437256,
        "direction_boundary": 3256.527344,
        "core_momentum": 0.19343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167473
      },
      {
        "date": "2023-12-15",
        "close": 3881.804932,
        "direction_boundary": 3229.614502,
        "core_momentum": 0.201941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166156
      },
      {
        "date": "2023-12-22",
        "close": 3937.391602,
        "direction_boundary": 3193.72998,
        "core_momentum": 0.23285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163933
      },
      {
        "date": "2023-12-29",
        "close": 3960.552979,
        "direction_boundary": 3157.845215,
        "core_momentum": 0.254195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162808
      },
      {
        "date": "2024-01-05",
        "close": 3983.714111,
        "direction_boundary": 3112.989014,
        "core_momentum": 0.279707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152808
      },
      {
        "date": "2024-01-12",
        "close": 3942.023682,
        "direction_boundary": 3184.758301,
        "core_momentum": 0.237778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151872
      },
      {
        "date": "2024-01-19",
        "close": 3891.069336,
        "direction_boundary": 3202.700684,
        "core_momentum": 0.214934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150429
      },
      {
        "date": "2024-01-26",
        "close": 3992.97876,
        "direction_boundary": 3278.955566,
        "core_momentum": 0.217759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149852
      },
      {
        "date": "2024-02-02",
        "close": 4094.887207,
        "direction_boundary": 3287.926514,
        "core_momentum": 0.245431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152815
      },
      {
        "date": "2024-02-09",
        "close": 4099.52002,
        "direction_boundary": 3355.210205,
        "core_momentum": 0.221837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147952
      },
      {
        "date": "2024-02-16",
        "close": 3960.552979,
        "direction_boundary": 3319.325928,
        "core_momentum": 0.19318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150782
      },
      {
        "date": "2024-02-23",
        "close": 3951.28833,
        "direction_boundary": 3319.325928,
        "core_momentum": 0.190389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150048
      },
      {
        "date": "2024-03-01",
        "close": 4016.139648,
        "direction_boundary": 3319.325928,
        "core_momentum": 0.209926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151048
      },
      {
        "date": "2024-03-08",
        "close": 3983.714111,
        "direction_boundary": 3418.008301,
        "core_momentum": 0.165507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147865
      },
      {
        "date": "2024-03-15",
        "close": 3992.97876,
        "direction_boundary": 3346.239258,
        "core_momentum": 0.193274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147787
      },
      {
        "date": "2024-03-22",
        "close": 4062.461914,
        "direction_boundary": 3386.609375,
        "core_momentum": 0.199566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147604
      },
      {
        "date": "2024-03-29",
        "close": 4548.599121,
        "direction_boundary": 3440.760986,
        "core_momentum": 0.321975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208272
      },
      {
        "date": "2024-04-05",
        "close": 4362.845703,
        "direction_boundary": 3445.354736,
        "core_momentum": 0.266298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214691
      },
      {
        "date": "2024-04-12",
        "close": 4701.013672,
        "direction_boundary": 3486.699219,
        "core_momentum": 0.34827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235483
      },
      {
        "date": "2024-04-19",
        "close": 4701.013672,
        "direction_boundary": 3555.606201,
        "core_momentum": 0.322141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233563
      },
      {
        "date": "2024-04-26",
        "close": 4701.013672,
        "direction_boundary": 3560.200195,
        "core_momentum": 0.320435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233631
      },
      {
        "date": "2024-05-03",
        "close": 4658.147949,
        "direction_boundary": 3578.574951,
        "core_momentum": 0.301677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234034
      },
      {
        "date": "2024-05-10",
        "close": 4648.621094,
        "direction_boundary": 3647.482422,
        "core_momentum": 0.274474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221294
      },
      {
        "date": "2024-05-17",
        "close": 4553.362793,
        "direction_boundary": 3619.919434,
        "core_momentum": 0.257863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21954
      },
      {
        "date": "2024-05-24",
        "close": 4515.258789,
        "direction_boundary": 3610.731689,
        "core_momentum": 0.250511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219096
      },
      {
        "date": "2024-05-31",
        "close": 4367.608887,
        "direction_boundary": 3619.919434,
        "core_momentum": 0.206549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2254
      },
      {
        "date": "2024-06-07",
        "close": 4381.897949,
        "direction_boundary": 3619.919434,
        "core_momentum": 0.210496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223259
      },
      {
        "date": "2024-06-14",
        "close": 4429.526855,
        "direction_boundary": 3684.232666,
        "core_momentum": 0.202293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223255
      },
      {
        "date": "2024-06-21",
        "close": 4353.319824,
        "direction_boundary": 3776.108643,
        "core_momentum": 0.152859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224957
      },
      {
        "date": "2024-06-28",
        "close": 4405.711914,
        "direction_boundary": 3835.828125,
        "core_momentum": 0.148569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225224
      },
      {
        "date": "2024-07-05",
        "close": 4424.763672,
        "direction_boundary": 3693.42041,
        "core_momentum": 0.198012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22521
      },
      {
        "date": "2024-07-12",
        "close": 4372.371582,
        "direction_boundary": 3638.294922,
        "core_momentum": 0.201764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225398
      },
      {
        "date": "2024-07-19",
        "close": 4372.371582,
        "direction_boundary": 3725.576904,
        "core_momentum": 0.173609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224155
      },
      {
        "date": "2024-07-26",
        "close": 4377.134766,
        "direction_boundary": 3642.888672,
        "core_momentum": 0.201556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222055
      },
      {
        "date": "2024-08-02",
        "close": 4343.793945,
        "direction_boundary": 3665.857422,
        "core_momentum": 0.184933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220309
      },
      {
        "date": "2024-08-09",
        "close": 4415.238281,
        "direction_boundary": 3780.702881,
        "core_momentum": 0.167835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221157
      },
      {
        "date": "2024-08-16",
        "close": 4353.319824,
        "direction_boundary": 3675.045166,
        "core_momentum": 0.184562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216024
      },
      {
        "date": "2024-08-23",
        "close": 4424.763672,
        "direction_boundary": 3642.888672,
        "core_momentum": 0.21463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216536
      },
      {
        "date": "2024-08-30",
        "close": 4377.134766,
        "direction_boundary": 3670.451416,
        "core_momentum": 0.192533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216812
      },
      {
        "date": "2024-09-06",
        "close": 4672.436035,
        "direction_boundary": 3771.514893,
        "core_momentum": 0.238875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23241
      },
      {
        "date": "2024-09-13",
        "close": 4400.949219,
        "direction_boundary": 3766.921387,
        "core_momentum": 0.168315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249796
      },
      {
        "date": "2024-09-20",
        "close": 4548.599121,
        "direction_boundary": 3835.828125,
        "core_momentum": 0.185819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25244
      },
      {
        "date": "2024-09-27",
        "close": 4653.602051,
        "direction_boundary": 3983.714111,
        "core_momentum": 0.168157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200396
      },
      {
        "date": "2024-10-04",
        "close": 4513.897461,
        "direction_boundary": 3891.069336,
        "core_momentum": 0.160066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196191
      },
      {
        "date": "2024-10-11",
        "close": 4528.349609,
        "direction_boundary": 3951.28833,
        "core_momentum": 0.146044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165367
      },
      {
        "date": "2024-10-18",
        "close": 4494.62793,
        "direction_boundary": 3891.069336,
        "core_momentum": 0.155114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165562
      },
      {
        "date": "2024-10-25",
        "close": 4364.558594,
        "direction_boundary": 3895.701416,
        "core_momentum": 0.120352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169901
      },
      {
        "date": "2024-11-01",
        "close": 4422.367676,
        "direction_boundary": 3872.540527,
        "core_momentum": 0.141981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17106
      },
      {
        "date": "2024-11-08",
        "close": 4379.010742,
        "direction_boundary": 4113.416016,
        "core_momentum": 0.064568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171406
      },
      {
        "date": "2024-11-15",
        "close": 4571.706055,
        "direction_boundary": 4002.242676,
        "core_momentum": 0.142286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180292
      },
      {
        "date": "2024-11-22",
        "close": 4619.880371,
        "direction_boundary": 3955.920898,
        "core_momentum": 0.167839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180401
      },
      {
        "date": "2024-11-29",
        "close": 4711.411133,
        "direction_boundary": 3955.920898,
        "core_momentum": 0.190977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175221
      },
      {
        "date": "2024-12-06",
        "close": 4933.01123,
        "direction_boundary": 3886.437256,
        "core_momentum": 0.269289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185116
      },
      {
        "date": "2024-12-13",
        "close": 4836.663086,
        "direction_boundary": 3881.804932,
        "core_momentum": 0.245983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187876
      },
      {
        "date": "2024-12-20",
        "close": 4740.31543,
        "direction_boundary": 3937.391602,
        "core_momentum": 0.203923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188525
      },
      {
        "date": "2024-12-27",
        "close": 4740.31543,
        "direction_boundary": 3960.552979,
        "core_momentum": 0.196882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188152
      },
      {
        "date": "2025-01-03",
        "close": 4884.836914,
        "direction_boundary": 3983.714111,
        "core_momentum": 0.226202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191904
      },
      {
        "date": "2025-01-10",
        "close": 5010.089355,
        "direction_boundary": 3942.023682,
        "core_momentum": 0.270943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192749
      },
      {
        "date": "2025-01-17",
        "close": 4865.567383,
        "direction_boundary": 3891.069336,
        "core_momentum": 0.250445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198527
      },
      {
        "date": "2025-01-24",
        "close": 4884.836914,
        "direction_boundary": 3992.97876,
        "core_momentum": 0.223357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198479
      },
      {
        "date": "2025-01-31",
        "close": 5000.45459,
        "direction_boundary": 4094.887207,
        "core_momentum": 0.221146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199433
      },
      {
        "date": "2025-02-07",
        "close": 5154.61084,
        "direction_boundary": 4099.52002,
        "core_momentum": 0.257369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201905
      },
      {
        "date": "2025-02-14",
        "close": 5751.967773,
        "direction_boundary": 3960.552979,
        "core_momentum": 0.452314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245533
      },
      {
        "date": "2025-02-21",
        "close": 5713.428223,
        "direction_boundary": 3951.28833,
        "core_momentum": 0.445966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24656
      },
      {
        "date": "2025-02-28",
        "close": 5568.907227,
        "direction_boundary": 4016.139648,
        "core_momentum": 0.386632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249871
      },
      {
        "date": "2025-03-07",
        "close": 5713.428223,
        "direction_boundary": 3983.714111,
        "core_momentum": 0.434196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237849
      },
      {
        "date": "2025-03-14",
        "close": 5867.584961,
        "direction_boundary": 3992.97876,
        "core_momentum": 0.469476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218109
      },
      {
        "date": "2025-03-21",
        "close": 5857.950195,
        "direction_boundary": 4062.461914,
        "core_momentum": 0.44197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216425
      },
      {
        "date": "2025-03-28",
        "close": 5681.723145,
        "direction_boundary": 4548.599121,
        "core_momentum": 0.249115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222536
      },
      {
        "date": "2025-04-04",
        "close": 5484.782715,
        "direction_boundary": 4362.845703,
        "core_momentum": 0.257157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224273
      },
      {
        "date": "2025-04-11",
        "close": 5642.334961,
        "direction_boundary": 4701.013672,
        "core_momentum": 0.200238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22601
      },
      {
        "date": "2025-04-18",
        "close": 5593.100098,
        "direction_boundary": 4701.013672,
        "core_momentum": 0.189765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226199
      },
      {
        "date": "2025-04-25",
        "close": 5908.204102,
        "direction_boundary": 4701.013672,
        "core_momentum": 0.256794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228194
      },
      {
        "date": "2025-05-02",
        "close": 5809.733887,
        "direction_boundary": 4658.147949,
        "core_momentum": 0.24722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231556
      },
      {
        "date": "2025-05-09",
        "close": 5760.499023,
        "direction_boundary": 4648.621094,
        "core_momentum": 0.239184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231328
      },
      {
        "date": "2025-05-16",
        "close": 5386.3125,
        "direction_boundary": 4553.362793,
        "core_momentum": 0.182931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250081
      },
      {
        "date": "2025-05-23",
        "close": 5514.32373,
        "direction_boundary": 4515.258789,
        "core_momentum": 0.221264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251164
      },
      {
        "date": "2025-05-30",
        "close": 5494.629883,
        "direction_boundary": 4367.608887,
        "core_momentum": 0.258041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250857
      },
      {
        "date": "2025-06-06",
        "close": 5494.629883,
        "direction_boundary": 4381.897949,
        "core_momentum": 0.253938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244191
      },
      {
        "date": "2025-06-13",
        "close": 5494.629883,
        "direction_boundary": 4429.526855,
        "core_momentum": 0.240455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241855
      },
      {
        "date": "2025-06-20",
        "close": 5455.241699,
        "direction_boundary": 4353.319824,
        "core_momentum": 0.253122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239836
      },
      {
        "date": "2025-06-27",
        "close": 5484.782715,
        "direction_boundary": 4405.711914,
        "core_momentum": 0.244925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239709
      },
      {
        "date": "2025-07-04",
        "close": 5484.782715,
        "direction_boundary": 4424.763672,
        "core_momentum": 0.239565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237194
      },
      {
        "date": "2025-07-11",
        "close": 5563.559082,
        "direction_boundary": 4372.371582,
        "core_momentum": 0.272435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235741
      },
      {
        "date": "2025-07-18",
        "close": 5681.723145,
        "direction_boundary": 4372.371582,
        "core_momentum": 0.29946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231815
      },
      {
        "date": "2025-07-25",
        "close": 5809.733887,
        "direction_boundary": 4377.134766,
        "core_momentum": 0.327292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232888
      },
      {
        "date": "2025-08-01",
        "close": 5908.204102,
        "direction_boundary": 4343.793945,
        "core_momentum": 0.360148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23212
      },
      {
        "date": "2025-08-08",
        "close": 5898.356934,
        "direction_boundary": 4415.238281,
        "core_momentum": 0.335909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229749
      },
      {
        "date": "2025-08-15",
        "close": 6134.685547,
        "direction_boundary": 4353.319824,
        "core_momentum": 0.409197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181392
      },
      {
        "date": "2025-08-22",
        "close": 6105.144531,
        "direction_boundary": 4424.763672,
        "core_momentum": 0.379767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181218
      },
      {
        "date": "2025-08-29",
        "close": 6134.685547,
        "direction_boundary": 4377.134766,
        "core_momentum": 0.40153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176612
      },
      {
        "date": "2025-09-05",
        "close": 6114.991211,
        "direction_boundary": 4672.436035,
        "core_momentum": 0.308737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173969
      },
      {
        "date": "2025-09-12",
        "close": 6203.614258,
        "direction_boundary": 4400.949219,
        "core_momentum": 0.409608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1714
      },
      {
        "date": "2025-09-19",
        "close": 6055.90918,
        "direction_boundary": 4548.599121,
        "core_momentum": 0.331379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175178
      },
      {
        "date": "2025-09-26",
        "close": 6715.658691,
        "direction_boundary": 4653.602051,
        "core_momentum": 0.44311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219414
      },
      {
        "date": "2025-10-03",
        "close": 6221.860352,
        "direction_boundary": 4513.897461,
        "core_momentum": 0.378379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241343
      },
      {
        "date": "2025-10-10",
        "close": 6123.100586,
        "direction_boundary": 4528.349609,
        "core_momentum": 0.35217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240547
      },
      {
        "date": "2025-10-17",
        "close": 6083.59668,
        "direction_boundary": 4494.62793,
        "core_momentum": 0.353526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240341
      },
      {
        "date": "2025-10-24",
        "close": 6162.604492,
        "direction_boundary": 4364.558594,
        "core_momentum": 0.411965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22912
      },
      {
        "date": "2025-10-31",
        "close": 6113.224609,
        "direction_boundary": 4422.367676,
        "core_momentum": 0.382342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22803
      },
      {
        "date": "2025-11-07",
        "close": 6182.356445,
        "direction_boundary": 4379.010742,
        "core_momentum": 0.411816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227861
      },
      {
        "date": "2025-11-14",
        "close": 6330.496094,
        "direction_boundary": 4571.706055,
        "core_momentum": 0.384712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205907
      },
      {
        "date": "2025-11-21",
        "close": 6231.736328,
        "direction_boundary": 4619.880371,
        "core_momentum": 0.348896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206507
      },
      {
        "date": "2025-11-28",
        "close": 6093.472656,
        "direction_boundary": 4711.411133,
        "core_momentum": 0.293343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209652
      },
      {
        "date": "2025-12-05",
        "close": 5965.084961,
        "direction_boundary": 4933.01123,
        "core_momentum": 0.209218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21252
      },
      {
        "date": "2025-12-12",
        "close": 5925.581055,
        "direction_boundary": 4836.663086,
        "core_momentum": 0.225138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212917
      },
      {
        "date": "2025-12-19",
        "close": 5925.581055,
        "direction_boundary": 4740.31543,
        "core_momentum": 0.250039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212468
      },
      {
        "date": "2025-12-26",
        "close": 5925.581055,
        "direction_boundary": 4740.31543,
        "core_momentum": 0.250039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212487
      },
      {
        "date": "2026-01-02",
        "close": 6103.348633,
        "direction_boundary": 4884.836914,
        "core_momentum": 0.249448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215591
      },
      {
        "date": "2026-01-09",
        "close": 6014.464844,
        "direction_boundary": 5010.089355,
        "core_momentum": 0.200471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216597
      },
      {
        "date": "2026-01-16",
        "close": 6044.092773,
        "direction_boundary": 4865.567383,
        "core_momentum": 0.242217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215064
      },
      {
        "date": "2026-01-23",
        "close": 6014.464844,
        "direction_boundary": 4884.836914,
        "core_momentum": 0.231252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21333
      },
      {
        "date": "2026-01-30",
        "close": 6004.588867,
        "direction_boundary": 5000.45459,
        "core_momentum": 0.200809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212184
      },
      {
        "date": "2026-02-06",
        "close": 6014.464844,
        "direction_boundary": 5154.61084,
        "core_momentum": 0.166813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212162
      },
      {
        "date": "2026-02-13",
        "close": 5945.333008,
        "direction_boundary": 5751.967773,
        "core_momentum": 0.033617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205298
      },
      {
        "date": "2026-02-20",
        "close": 6320.620117,
        "direction_boundary": 5713.428223,
        "core_momentum": 0.106275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222659
      },
      {
        "date": "2026-02-27",
        "close": 6537.891113,
        "direction_boundary": 5568.907227,
        "core_momentum": 0.173999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227147
      },
      {
        "date": "2026-03-06",
        "close": 6231.736328,
        "direction_boundary": 5713.428223,
        "core_momentum": 0.090718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237613
      },
      {
        "date": "2026-03-13",
        "close": 6567.519043,
        "direction_boundary": 5867.584961,
        "core_momentum": 0.119288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247653
      },
      {
        "date": "2026-03-20",
        "close": 6567.519043,
        "direction_boundary": 5857.950195,
        "core_momentum": 0.121129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244774
      },
      {
        "date": "2026-03-27",
        "close": 6370.0,
        "direction_boundary": 5681.723145,
        "core_momentum": 0.121139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201704
      },
      {
        "date": "2026-04-03",
        "close": 6360.0,
        "direction_boundary": 5484.782715,
        "core_momentum": 0.159572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170884
      },
      {
        "date": "2026-04-10",
        "close": 6450.0,
        "direction_boundary": 5642.334961,
        "core_momentum": 0.143144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170039
      },
      {
        "date": "2026-04-17",
        "close": 6100.0,
        "direction_boundary": 5593.100098,
        "core_momentum": 0.09063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187783
      },
      {
        "date": "2026-04-24",
        "close": 6080.0,
        "direction_boundary": 5908.204102,
        "core_momentum": 0.029078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186916
      },
      {
        "date": "2026-05-01",
        "close": 6240.0,
        "direction_boundary": 5809.733887,
        "core_momentum": 0.07406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190103
      },
      {
        "date": "2026-05-08",
        "close": 6140.0,
        "direction_boundary": 5760.499023,
        "core_momentum": 0.06588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190885
      },
      {
        "date": "2026-05-15",
        "close": 5940.0,
        "direction_boundary": 5386.3125,
        "core_momentum": 0.102795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192875
      },
      {
        "date": "2026-05-22",
        "close": 5600.0,
        "direction_boundary": 5514.32373,
        "core_momentum": 0.015537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207575
      },
      {
        "date": "2026-05-29",
        "close": 5750.0,
        "direction_boundary": 5494.629883,
        "core_momentum": 0.046476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209995
      },
      {
        "date": "2026-06-05",
        "close": 5660.0,
        "direction_boundary": 5494.629883,
        "core_momentum": 0.030097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209131
      },
      {
        "date": "2026-06-12",
        "close": 5740.0,
        "direction_boundary": 5494.629883,
        "core_momentum": 0.044656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21018
      },
      {
        "date": "2026-06-19",
        "close": 5620.0,
        "direction_boundary": 5455.241699,
        "core_momentum": 0.030202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211968
      },
      {
        "date": "2026-06-26",
        "close": 5580.0,
        "direction_boundary": 5484.782715,
        "core_momentum": 0.01736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212063
      },
      {
        "date": "2026-07-03",
        "close": 5720.0,
        "direction_boundary": 5484.782715,
        "core_momentum": 0.042885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210726
      },
      {
        "date": "2026-07-10",
        "close": 5760.0,
        "direction_boundary": 5563.559082,
        "core_momentum": 0.035308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210361
      },
      {
        "date": "2026-07-17",
        "close": 5670.0,
        "direction_boundary": 5681.723145,
        "core_momentum": -0.002063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21102
      },
      {
        "date": "2026-07-24",
        "close": 5800.0,
        "direction_boundary": 5809.733887,
        "core_momentum": -0.001675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213826
      },
      {
        "date": "2026-07-31",
        "close": 5800.0,
        "direction_boundary": 5908.204102,
        "core_momentum": -0.018314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213834
      },
      {
        "date": "2026-08-07",
        "close": 5790.0,
        "direction_boundary": 5898.356934,
        "core_momentum": -0.018371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3675.045166,
        "volume": 3900
      },
      {
        "date": "2023-08-25",
        "close": 3642.888672,
        "volume": 3200
      },
      {
        "date": "2023-09-01",
        "close": 3670.451416,
        "volume": 400
      },
      {
        "date": "2023-09-08",
        "close": 3771.514893,
        "volume": 700
      },
      {
        "date": "2023-09-15",
        "close": 3766.921387,
        "volume": 900
      },
      {
        "date": "2023-09-22",
        "close": 3835.828125,
        "volume": 2500
      },
      {
        "date": "2023-09-29",
        "close": 3983.714111,
        "volume": 1100
      },
      {
        "date": "2023-10-06",
        "close": 3891.069336,
        "volume": 1600
      },
      {
        "date": "2023-10-13",
        "close": 3951.28833,
        "volume": 6400
      },
      {
        "date": "2023-10-20",
        "close": 3891.069336,
        "volume": 1800
      },
      {
        "date": "2023-10-27",
        "close": 3895.701416,
        "volume": 500
      },
      {
        "date": "2023-11-03",
        "close": 3872.540527,
        "volume": 3000
      },
      {
        "date": "2023-11-10",
        "close": 4113.416016,
        "volume": 5700
      },
      {
        "date": "2023-11-17",
        "close": 4002.242676,
        "volume": 2600
      },
      {
        "date": "2023-11-24",
        "close": 3955.920898,
        "volume": 1100
      },
      {
        "date": "2023-12-01",
        "close": 3955.920898,
        "volume": 500
      },
      {
        "date": "2023-12-08",
        "close": 3886.437256,
        "volume": 1700
      },
      {
        "date": "2023-12-15",
        "close": 3881.804932,
        "volume": 2000
      },
      {
        "date": "2023-12-22",
        "close": 3937.391602,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 3960.552979,
        "volume": 3400
      },
      {
        "date": "2024-01-05",
        "close": 3983.714111,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 3942.023682,
        "volume": 700
      },
      {
        "date": "2024-01-19",
        "close": 3891.069336,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 3992.97876,
        "volume": 2100
      },
      {
        "date": "2024-02-02",
        "close": 4094.887207,
        "volume": 900
      },
      {
        "date": "2024-02-09",
        "close": 4099.52002,
        "volume": 1200
      },
      {
        "date": "2024-02-16",
        "close": 3960.552979,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 3951.28833,
        "volume": 3200
      },
      {
        "date": "2024-03-01",
        "close": 4016.139648,
        "volume": 3100
      },
      {
        "date": "2024-03-08",
        "close": 3983.714111,
        "volume": 1900
      },
      {
        "date": "2024-03-15",
        "close": 3992.97876,
        "volume": 2100
      },
      {
        "date": "2024-03-22",
        "close": 4062.461914,
        "volume": 2100
      },
      {
        "date": "2024-03-29",
        "close": 4548.599121,
        "volume": 1600
      },
      {
        "date": "2024-04-05",
        "close": 4362.845703,
        "volume": 1600
      },
      {
        "date": "2024-04-12",
        "close": 4701.013672,
        "volume": 3100
      },
      {
        "date": "2024-04-19",
        "close": 4701.013672,
        "volume": 800
      },
      {
        "date": "2024-04-26",
        "close": 4701.013672,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 4658.147949,
        "volume": 2800
      },
      {
        "date": "2024-05-10",
        "close": 4648.621094,
        "volume": 1100
      },
      {
        "date": "2024-05-17",
        "close": 4553.362793,
        "volume": 2200
      },
      {
        "date": "2024-05-24",
        "close": 4515.258789,
        "volume": 2700
      },
      {
        "date": "2024-05-31",
        "close": 4367.608887,
        "volume": 4500
      },
      {
        "date": "2024-06-07",
        "close": 4381.897949,
        "volume": 3600
      },
      {
        "date": "2024-06-14",
        "close": 4429.526855,
        "volume": 2400
      },
      {
        "date": "2024-06-21",
        "close": 4353.319824,
        "volume": 500
      },
      {
        "date": "2024-06-28",
        "close": 4405.711914,
        "volume": 1500
      },
      {
        "date": "2024-07-05",
        "close": 4424.763672,
        "volume": 2600
      },
      {
        "date": "2024-07-12",
        "close": 4372.371582,
        "volume": 3800
      },
      {
        "date": "2024-07-19",
        "close": 4372.371582,
        "volume": 2900
      },
      {
        "date": "2024-07-26",
        "close": 4377.134766,
        "volume": 2200
      },
      {
        "date": "2024-08-02",
        "close": 4343.793945,
        "volume": 2600
      },
      {
        "date": "2024-08-09",
        "close": 4415.238281,
        "volume": 12000
      },
      {
        "date": "2024-08-16",
        "close": 4353.319824,
        "volume": 2500
      },
      {
        "date": "2024-08-23",
        "close": 4424.763672,
        "volume": 1600
      },
      {
        "date": "2024-08-30",
        "close": 4377.134766,
        "volume": 3000
      },
      {
        "date": "2024-09-06",
        "close": 4672.436035,
        "volume": 7300
      },
      {
        "date": "2024-09-13",
        "close": 4400.949219,
        "volume": 400
      },
      {
        "date": "2024-09-20",
        "close": 4548.599121,
        "volume": 3300
      },
      {
        "date": "2024-09-27",
        "close": 4653.602051,
        "volume": 2800
      },
      {
        "date": "2024-10-04",
        "close": 4513.897461,
        "volume": 400
      },
      {
        "date": "2024-10-11",
        "close": 4528.349609,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 4494.62793,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 4364.558594,
        "volume": 2200
      },
      {
        "date": "2024-11-01",
        "close": 4422.367676,
        "volume": 700
      },
      {
        "date": "2024-11-08",
        "close": 4379.010742,
        "volume": 1800
      },
      {
        "date": "2024-11-15",
        "close": 4571.706055,
        "volume": 1400
      },
      {
        "date": "2024-11-22",
        "close": 4619.880371,
        "volume": 3900
      },
      {
        "date": "2024-11-29",
        "close": 4711.411133,
        "volume": 10000
      },
      {
        "date": "2024-12-06",
        "close": 4933.01123,
        "volume": 5700
      },
      {
        "date": "2024-12-13",
        "close": 4836.663086,
        "volume": 2700
      },
      {
        "date": "2024-12-20",
        "close": 4740.31543,
        "volume": 2000
      },
      {
        "date": "2024-12-27",
        "close": 4740.31543,
        "volume": 2900
      },
      {
        "date": "2025-01-03",
        "close": 4884.836914,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 5010.089355,
        "volume": 2000
      },
      {
        "date": "2025-01-17",
        "close": 4865.567383,
        "volume": 900
      },
      {
        "date": "2025-01-24",
        "close": 4884.836914,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 5000.45459,
        "volume": 1600
      },
      {
        "date": "2025-02-07",
        "close": 5154.61084,
        "volume": 4300
      },
      {
        "date": "2025-02-14",
        "close": 5751.967773,
        "volume": 3200
      },
      {
        "date": "2025-02-21",
        "close": 5713.428223,
        "volume": 3200
      },
      {
        "date": "2025-02-28",
        "close": 5568.907227,
        "volume": 2000
      },
      {
        "date": "2025-03-07",
        "close": 5713.428223,
        "volume": 4900
      },
      {
        "date": "2025-03-14",
        "close": 5867.584961,
        "volume": 4100
      },
      {
        "date": "2025-03-21",
        "close": 5857.950195,
        "volume": 3400
      },
      {
        "date": "2025-03-28",
        "close": 5681.723145,
        "volume": 7900
      },
      {
        "date": "2025-04-04",
        "close": 5484.782715,
        "volume": 4700
      },
      {
        "date": "2025-04-11",
        "close": 5642.334961,
        "volume": 8500
      },
      {
        "date": "2025-04-18",
        "close": 5593.100098,
        "volume": 2900
      },
      {
        "date": "2025-04-25",
        "close": 5908.204102,
        "volume": 7400
      },
      {
        "date": "2025-05-02",
        "close": 5809.733887,
        "volume": 6600
      },
      {
        "date": "2025-05-09",
        "close": 5760.499023,
        "volume": 1800
      },
      {
        "date": "2025-05-16",
        "close": 5386.3125,
        "volume": 8900
      },
      {
        "date": "2025-05-23",
        "close": 5514.32373,
        "volume": 5800
      },
      {
        "date": "2025-05-30",
        "close": 5494.629883,
        "volume": 2700
      },
      {
        "date": "2025-06-06",
        "close": 5494.629883,
        "volume": 2100
      },
      {
        "date": "2025-06-13",
        "close": 5494.629883,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 5455.241699,
        "volume": 700
      },
      {
        "date": "2025-06-27",
        "close": 5484.782715,
        "volume": 2300
      },
      {
        "date": "2025-07-04",
        "close": 5484.782715,
        "volume": 1800
      },
      {
        "date": "2025-07-11",
        "close": 5563.559082,
        "volume": 4200
      },
      {
        "date": "2025-07-18",
        "close": 5681.723145,
        "volume": 3700
      },
      {
        "date": "2025-07-25",
        "close": 5809.733887,
        "volume": 5100
      },
      {
        "date": "2025-08-01",
        "close": 5908.204102,
        "volume": 5900
      },
      {
        "date": "2025-08-08",
        "close": 5898.356934,
        "volume": 5300
      },
      {
        "date": "2025-08-15",
        "close": 6134.685547,
        "volume": 2800
      },
      {
        "date": "2025-08-22",
        "close": 6105.144531,
        "volume": 1000
      },
      {
        "date": "2025-08-29",
        "close": 6134.685547,
        "volume": 700
      },
      {
        "date": "2025-09-05",
        "close": 6114.991211,
        "volume": 1500
      },
      {
        "date": "2025-09-12",
        "close": 6203.614258,
        "volume": 1200
      },
      {
        "date": "2025-09-19",
        "close": 6055.90918,
        "volume": 1200
      },
      {
        "date": "2025-09-26",
        "close": 6715.658691,
        "volume": 3600
      },
      {
        "date": "2025-10-03",
        "close": 6221.860352,
        "volume": 1400
      },
      {
        "date": "2025-10-10",
        "close": 6123.100586,
        "volume": 800
      },
      {
        "date": "2025-10-17",
        "close": 6083.59668,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 6162.604492,
        "volume": 300
      },
      {
        "date": "2025-10-31",
        "close": 6113.224609,
        "volume": 1700
      },
      {
        "date": "2025-11-07",
        "close": 6182.356445,
        "volume": 1000
      },
      {
        "date": "2025-11-14",
        "close": 6330.496094,
        "volume": 1200
      },
      {
        "date": "2025-11-21",
        "close": 6231.736328,
        "volume": 200
      },
      {
        "date": "2025-11-28",
        "close": 6093.472656,
        "volume": 1600
      },
      {
        "date": "2025-12-05",
        "close": 5965.084961,
        "volume": 2700
      },
      {
        "date": "2025-12-12",
        "close": 5925.581055,
        "volume": 1700
      },
      {
        "date": "2025-12-19",
        "close": 5925.581055,
        "volume": 3400
      },
      {
        "date": "2025-12-26",
        "close": 5925.581055,
        "volume": 2600
      },
      {
        "date": "2026-01-02",
        "close": 6103.348633,
        "volume": 2800
      },
      {
        "date": "2026-01-09",
        "close": 6014.464844,
        "volume": 4600
      },
      {
        "date": "2026-01-16",
        "close": 6044.092773,
        "volume": 2500
      },
      {
        "date": "2026-01-23",
        "close": 6014.464844,
        "volume": 900
      },
      {
        "date": "2026-01-30",
        "close": 6004.588867,
        "volume": 400
      },
      {
        "date": "2026-02-06",
        "close": 6014.464844,
        "volume": 1200
      },
      {
        "date": "2026-02-13",
        "close": 5945.333008,
        "volume": 2400
      },
      {
        "date": "2026-02-20",
        "close": 6320.620117,
        "volume": 6400
      },
      {
        "date": "2026-02-27",
        "close": 6537.891113,
        "volume": 300
      },
      {
        "date": "2026-03-06",
        "close": 6231.736328,
        "volume": 4000
      },
      {
        "date": "2026-03-13",
        "close": 6567.519043,
        "volume": 1200
      },
      {
        "date": "2026-03-20",
        "close": 6567.519043,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 6370.0,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 6360.0,
        "volume": 400
      },
      {
        "date": "2026-04-10",
        "close": 6450.0,
        "volume": 200
      },
      {
        "date": "2026-04-17",
        "close": 6100.0,
        "volume": 600
      },
      {
        "date": "2026-04-24",
        "close": 6080.0,
        "volume": 1700
      },
      {
        "date": "2026-05-01",
        "close": 6240.0,
        "volume": 1800
      },
      {
        "date": "2026-05-08",
        "close": 6140.0,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 5940.0,
        "volume": 700
      },
      {
        "date": "2026-05-22",
        "close": 5600.0,
        "volume": 1000
      },
      {
        "date": "2026-05-29",
        "close": 5750.0,
        "volume": 2600
      },
      {
        "date": "2026-06-05",
        "close": 5660.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5740.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 5620.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5580.0,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 5720.0,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 5760.0,
        "volume": 1000
      },
      {
        "date": "2026-07-17",
        "close": 5670.0,
        "volume": 600
      },
      {
        "date": "2026-07-24",
        "close": 5800.0,
        "volume": 800
      },
      {
        "date": "2026-07-31",
        "close": 5800.0,
        "volume": 400
      },
      {
        "date": "2026-08-07",
        "close": 5790.0,
        "volume": 300
      }
    ],
    "sharemaestro_context": {
      "trend": 6013.940999,
      "fair_value": 5118.868868,
      "market_activity": -16.936991,
      "market_dynamics": -0.479065,
      "relative_strength": -21.532094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.022248,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.014061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.025459,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006517,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.054073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011652,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.103555,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.048296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.000862
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.060494
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.007605
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.009162
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.028766
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.005347
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.02122
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.028193
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.619977
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.021164
      }
    ]
  }
}