{
  "ticker": {
    "uuid": "aa63ac51-bae1-46d7-a894-99aefcf6ab67",
    "symbol": "GBLB",
    "name": "Groupe Bruxelles Lambert SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.050003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.907608,
    "boundary_margin": 0.116474,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159639,
    "volatility_stability": 0.7442,
    "risk_context": 0.6264,
    "current_regime": {
      "move": 0.298123,
      "interruption": -0.106408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.888,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.353664,
        "direction_boundary": 64.624382,
        "core_momentum": -0.066085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175003
      },
      {
        "date": "2023-08-25",
        "close": 60.94157,
        "direction_boundary": 61.722286,
        "core_momentum": -0.012649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174948
      },
      {
        "date": "2023-09-01",
        "close": 62.62133,
        "direction_boundary": 61.511524,
        "core_momentum": 0.018042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172993
      },
      {
        "date": "2023-09-08",
        "close": 62.755714,
        "direction_boundary": 62.224888,
        "core_momentum": 0.008531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15122
      },
      {
        "date": "2023-09-15",
        "close": 62.234985,
        "direction_boundary": 60.279346,
        "core_momentum": 0.032443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146554
      },
      {
        "date": "2023-09-22",
        "close": 60.0681,
        "direction_boundary": 57.669075,
        "core_momentum": 0.0416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154491
      },
      {
        "date": "2023-09-29",
        "close": 59.26181,
        "direction_boundary": 58.268951,
        "core_momentum": 0.017039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141193
      },
      {
        "date": "2023-10-06",
        "close": 58.741093,
        "direction_boundary": 58.398651,
        "core_momentum": 0.005864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141444
      },
      {
        "date": "2023-10-13",
        "close": 59.816132,
        "direction_boundary": 57.896057,
        "core_momentum": 0.033164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140702
      },
      {
        "date": "2023-10-20",
        "close": 57.783638,
        "direction_boundary": 58.820183,
        "core_momentum": -0.017622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146486
      },
      {
        "date": "2023-10-27",
        "close": 57.178921,
        "direction_boundary": 60.554958,
        "core_momentum": -0.055752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145054
      },
      {
        "date": "2023-11-03",
        "close": 60.689613,
        "direction_boundary": 60.409046,
        "core_momentum": 0.004644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170429
      },
      {
        "date": "2023-11-10",
        "close": 60.605621,
        "direction_boundary": 64.559532,
        "core_momentum": -0.061244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170374
      },
      {
        "date": "2023-11-17",
        "close": 60.907978,
        "direction_boundary": 63.667831,
        "core_momentum": -0.043348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17069
      },
      {
        "date": "2023-11-24",
        "close": 61.176739,
        "direction_boundary": 64.154213,
        "core_momentum": -0.046411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156572
      },
      {
        "date": "2023-12-01",
        "close": 61.462299,
        "direction_boundary": 63.538128,
        "core_momentum": -0.032671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156573
      },
      {
        "date": "2023-12-08",
        "close": 61.781448,
        "direction_boundary": 62.28973,
        "core_momentum": -0.00816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155339
      },
      {
        "date": "2023-12-15",
        "close": 61.059151,
        "direction_boundary": 60.084797,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155052
      },
      {
        "date": "2023-12-22",
        "close": 60.202484,
        "direction_boundary": 60.879215,
        "core_momentum": -0.011116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151402
      },
      {
        "date": "2023-12-29",
        "close": 59.816132,
        "direction_boundary": 60.457687,
        "core_momentum": -0.010612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15097
      },
      {
        "date": "2024-01-05",
        "close": 59.429794,
        "direction_boundary": 62.435646,
        "core_momentum": -0.048143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143748
      },
      {
        "date": "2024-01-12",
        "close": 58.841873,
        "direction_boundary": 63.602974,
        "core_momentum": -0.074857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135656
      },
      {
        "date": "2024-01-19",
        "close": 56.725384,
        "direction_boundary": 63.602974,
        "core_momentum": -0.108133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143698
      },
      {
        "date": "2024-01-26",
        "close": 59.547375,
        "direction_boundary": 63.700256,
        "core_momentum": -0.065194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1586
      },
      {
        "date": "2024-02-02",
        "close": 59.194626,
        "direction_boundary": 65.548523,
        "core_momentum": -0.096934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158428
      },
      {
        "date": "2024-02-09",
        "close": 58.472336,
        "direction_boundary": 63.813747,
        "core_momentum": -0.083703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158892
      },
      {
        "date": "2024-02-16",
        "close": 59.362602,
        "direction_boundary": 64.60817,
        "core_momentum": -0.08119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157014
      },
      {
        "date": "2024-02-23",
        "close": 59.832928,
        "direction_boundary": 63.684036,
        "core_momentum": -0.060472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156796
      },
      {
        "date": "2024-03-01",
        "close": 58.270763,
        "direction_boundary": 65.791718,
        "core_momentum": -0.114315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155349
      },
      {
        "date": "2024-03-08",
        "close": 57.598858,
        "direction_boundary": 61.949265,
        "core_momentum": -0.070225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155648
      },
      {
        "date": "2024-03-15",
        "close": 57.884411,
        "direction_boundary": 60.295559,
        "core_momentum": -0.039989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155878
      },
      {
        "date": "2024-03-22",
        "close": 58.220367,
        "direction_boundary": 60.879215,
        "core_momentum": -0.043674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148937
      },
      {
        "date": "2024-03-29",
        "close": 58.841873,
        "direction_boundary": 63.635403,
        "core_momentum": -0.075328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148707
      },
      {
        "date": "2024-04-05",
        "close": 58.53952,
        "direction_boundary": 63.473274,
        "core_momentum": -0.07773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148371
      },
      {
        "date": "2024-04-12",
        "close": 58.497528,
        "direction_boundary": 64.786522,
        "core_momentum": -0.097073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146013
      },
      {
        "date": "2024-04-19",
        "close": 58.53952,
        "direction_boundary": 65.224258,
        "core_momentum": -0.102489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137681
      },
      {
        "date": "2024-04-26",
        "close": 58.791485,
        "direction_boundary": 65.905197,
        "core_momentum": -0.107939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136839
      },
      {
        "date": "2024-05-03",
        "close": 59.841328,
        "direction_boundary": 65.159409,
        "core_momentum": -0.081616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110881
      },
      {
        "date": "2024-05-10",
        "close": 61.697178,
        "direction_boundary": 64.771423,
        "core_momentum": -0.047463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118941
      },
      {
        "date": "2024-05-17",
        "close": 62.483128,
        "direction_boundary": 64.569847,
        "core_momentum": -0.032317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119968
      },
      {
        "date": "2024-05-24",
        "close": 61.653511,
        "direction_boundary": 61.445503,
        "core_momentum": 0.003385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121476
      },
      {
        "date": "2024-05-31",
        "close": 61.304199,
        "direction_boundary": 61.73106,
        "core_momentum": -0.006915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12158
      },
      {
        "date": "2024-06-07",
        "close": 60.561913,
        "direction_boundary": 60.840794,
        "core_momentum": -0.004584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122453
      },
      {
        "date": "2024-06-14",
        "close": 58.291386,
        "direction_boundary": 61.680664,
        "core_momentum": -0.054949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132301
      },
      {
        "date": "2024-06-21",
        "close": 58.77169,
        "direction_boundary": 60.000912,
        "core_momentum": -0.020487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131757
      },
      {
        "date": "2024-06-28",
        "close": 58.20406,
        "direction_boundary": 60.605621,
        "core_momentum": -0.039626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132108
      },
      {
        "date": "2024-07-05",
        "close": 59.775955,
        "direction_boundary": 58.623516,
        "core_momentum": 0.019658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137272
      },
      {
        "date": "2024-07-12",
        "close": 60.037945,
        "direction_boundary": 60.689613,
        "core_momentum": -0.010738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136586
      },
      {
        "date": "2024-07-19",
        "close": 59.251991,
        "direction_boundary": 61.092751,
        "core_momentum": -0.030131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127296
      },
      {
        "date": "2024-07-26",
        "close": 60.212593,
        "direction_boundary": 62.067017,
        "core_momentum": -0.029878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110199
      },
      {
        "date": "2024-08-02",
        "close": 58.640697,
        "direction_boundary": 62.369362,
        "core_momentum": -0.059784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116083
      },
      {
        "date": "2024-08-09",
        "close": 57.636425,
        "direction_boundary": 61.899033,
        "core_momentum": -0.068864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11731
      },
      {
        "date": "2024-08-16",
        "close": 58.640697,
        "direction_boundary": 60.353664,
        "core_momentum": -0.028382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117924
      },
      {
        "date": "2024-08-23",
        "close": 59.557636,
        "direction_boundary": 60.94157,
        "core_momentum": -0.022709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119469
      },
      {
        "date": "2024-08-30",
        "close": 60.911224,
        "direction_boundary": 62.62133,
        "core_momentum": -0.027309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117191
      },
      {
        "date": "2024-09-06",
        "close": 59.601303,
        "direction_boundary": 62.755714,
        "core_momentum": -0.050265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120296
      },
      {
        "date": "2024-09-13",
        "close": 59.950615,
        "direction_boundary": 62.234985,
        "core_momentum": -0.036706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120357
      },
      {
        "date": "2024-09-20",
        "close": 59.906948,
        "direction_boundary": 60.0681,
        "core_momentum": -0.002683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120215
      },
      {
        "date": "2024-09-27",
        "close": 61.915493,
        "direction_boundary": 59.26181,
        "core_momentum": 0.044779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127533
      },
      {
        "date": "2024-10-04",
        "close": 60.125271,
        "direction_boundary": 58.741093,
        "core_momentum": 0.023564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134453
      },
      {
        "date": "2024-10-11",
        "close": 60.34359,
        "direction_boundary": 59.816132,
        "core_momentum": 0.008818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134476
      },
      {
        "date": "2024-10-18",
        "close": 61.609848,
        "direction_boundary": 57.783638,
        "core_momentum": 0.066216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13718
      },
      {
        "date": "2024-10-25",
        "close": 59.295658,
        "direction_boundary": 57.178921,
        "core_momentum": 0.03702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148015
      },
      {
        "date": "2024-11-01",
        "close": 58.335052,
        "direction_boundary": 60.689613,
        "core_momentum": -0.038797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14755
      },
      {
        "date": "2024-11-08",
        "close": 57.680092,
        "direction_boundary": 60.605621,
        "core_momentum": -0.048272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140932
      },
      {
        "date": "2024-11-15",
        "close": 56.4575,
        "direction_boundary": 60.907978,
        "core_momentum": -0.073069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141481
      },
      {
        "date": "2024-11-22",
        "close": 56.981468,
        "direction_boundary": 61.176739,
        "core_momentum": -0.068576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141928
      },
      {
        "date": "2024-11-29",
        "close": 57.15612,
        "direction_boundary": 61.462299,
        "core_momentum": -0.070062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142119
      },
      {
        "date": "2024-12-06",
        "close": 57.767418,
        "direction_boundary": 61.781448,
        "core_momentum": -0.064971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142595
      },
      {
        "date": "2024-12-13",
        "close": 57.025131,
        "direction_boundary": 61.059151,
        "core_momentum": -0.066067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133724
      },
      {
        "date": "2024-12-20",
        "close": 56.370174,
        "direction_boundary": 60.202484,
        "core_momentum": -0.063657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133857
      },
      {
        "date": "2024-12-27",
        "close": 56.850471,
        "direction_boundary": 59.816132,
        "core_momentum": -0.04958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134032
      },
      {
        "date": "2025-01-03",
        "close": 57.24345,
        "direction_boundary": 59.429794,
        "core_momentum": -0.036789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128598
      },
      {
        "date": "2025-01-10",
        "close": 57.636425,
        "direction_boundary": 58.841873,
        "core_momentum": -0.020486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128876
      },
      {
        "date": "2025-01-17",
        "close": 57.592762,
        "direction_boundary": 56.725384,
        "core_momentum": 0.015291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127785
      },
      {
        "date": "2025-01-24",
        "close": 57.680092,
        "direction_boundary": 59.547375,
        "core_momentum": -0.031358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125444
      },
      {
        "date": "2025-01-31",
        "close": 58.684357,
        "direction_boundary": 59.194626,
        "core_momentum": -0.00862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122779
      },
      {
        "date": "2025-02-07",
        "close": 57.811081,
        "direction_boundary": 58.472336,
        "core_momentum": -0.011309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122175
      },
      {
        "date": "2025-02-14",
        "close": 59.950615,
        "direction_boundary": 59.362602,
        "core_momentum": 0.009905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130132
      },
      {
        "date": "2025-02-21",
        "close": 59.863289,
        "direction_boundary": 59.832928,
        "core_momentum": 0.000507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128424
      },
      {
        "date": "2025-02-28",
        "close": 59.994278,
        "direction_boundary": 58.270763,
        "core_momentum": 0.029578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124405
      },
      {
        "date": "2025-03-07",
        "close": 61.566181,
        "direction_boundary": 57.598858,
        "core_momentum": 0.068879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125721
      },
      {
        "date": "2025-03-14",
        "close": 59.120998,
        "direction_boundary": 57.884411,
        "core_momentum": 0.021363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138161
      },
      {
        "date": "2025-03-21",
        "close": 61.391525,
        "direction_boundary": 58.220367,
        "core_momentum": 0.054468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147975
      },
      {
        "date": "2025-03-28",
        "close": 61.347866,
        "direction_boundary": 58.841873,
        "core_momentum": 0.042589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140578
      },
      {
        "date": "2025-04-04",
        "close": 58.77169,
        "direction_boundary": 58.53952,
        "core_momentum": 0.003966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147268
      },
      {
        "date": "2025-04-11",
        "close": 57.636425,
        "direction_boundary": 58.497528,
        "core_momentum": -0.01472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149333
      },
      {
        "date": "2025-04-18",
        "close": 60.125271,
        "direction_boundary": 58.53952,
        "core_momentum": 0.027089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15852
      },
      {
        "date": "2025-04-25",
        "close": 62.439461,
        "direction_boundary": 58.791485,
        "core_momentum": 0.062049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157766
      },
      {
        "date": "2025-05-02",
        "close": 62.352135,
        "direction_boundary": 59.841328,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155643
      },
      {
        "date": "2025-05-09",
        "close": 65.547173,
        "direction_boundary": 61.697178,
        "core_momentum": 0.062401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167475
      },
      {
        "date": "2025-05-16",
        "close": 68.032158,
        "direction_boundary": 62.483128,
        "core_momentum": 0.088808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168764
      },
      {
        "date": "2025-05-23",
        "close": 67.000648,
        "direction_boundary": 61.653511,
        "core_momentum": 0.086729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171565
      },
      {
        "date": "2025-05-30",
        "close": 67.469513,
        "direction_boundary": 61.304199,
        "core_momentum": 0.100569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171506
      },
      {
        "date": "2025-06-06",
        "close": 68.313469,
        "direction_boundary": 60.561913,
        "core_momentum": 0.127994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171613
      },
      {
        "date": "2025-06-13",
        "close": 67.516403,
        "direction_boundary": 58.291386,
        "core_momentum": 0.158257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171351
      },
      {
        "date": "2025-06-20",
        "close": 66.484901,
        "direction_boundary": 58.77169,
        "core_momentum": 0.13124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172241
      },
      {
        "date": "2025-06-27",
        "close": 68.407242,
        "direction_boundary": 58.20406,
        "core_momentum": 0.1753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174954
      },
      {
        "date": "2025-07-04",
        "close": 68.032158,
        "direction_boundary": 59.775955,
        "core_momentum": 0.138119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175827
      },
      {
        "date": "2025-07-11",
        "close": 69.251198,
        "direction_boundary": 60.037945,
        "core_momentum": 0.153457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176503
      },
      {
        "date": "2025-07-18",
        "close": 69.344971,
        "direction_boundary": 59.251991,
        "core_momentum": 0.17034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17634
      },
      {
        "date": "2025-07-25",
        "close": 71.407974,
        "direction_boundary": 60.212593,
        "core_momentum": 0.185931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178763
      },
      {
        "date": "2025-08-01",
        "close": 67.563293,
        "direction_boundary": 58.640697,
        "core_momentum": 0.152157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19866
      },
      {
        "date": "2025-08-08",
        "close": 69.907608,
        "direction_boundary": 57.636425,
        "core_momentum": 0.212907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200233
      },
      {
        "date": "2025-08-15",
        "close": 70.89222,
        "direction_boundary": 58.640697,
        "core_momentum": 0.208925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196108
      },
      {
        "date": "2025-08-22",
        "close": 71.923721,
        "direction_boundary": 59.557636,
        "core_momentum": 0.207632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196066
      },
      {
        "date": "2025-08-29",
        "close": 70.423355,
        "direction_boundary": 60.911224,
        "core_momentum": 0.156164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199841
      },
      {
        "date": "2025-09-05",
        "close": 70.985992,
        "direction_boundary": 59.601303,
        "core_momentum": 0.191014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197844
      },
      {
        "date": "2025-09-12",
        "close": 71.267311,
        "direction_boundary": 59.950615,
        "core_momentum": 0.188767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186446
      },
      {
        "date": "2025-09-19",
        "close": 70.235817,
        "direction_boundary": 59.906948,
        "core_momentum": 0.172415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18341
      },
      {
        "date": "2025-09-26",
        "close": 70.376472,
        "direction_boundary": 61.915493,
        "core_momentum": 0.136654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183274
      },
      {
        "date": "2025-10-03",
        "close": 72.673904,
        "direction_boundary": 60.125271,
        "core_momentum": 0.208708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173074
      },
      {
        "date": "2025-10-10",
        "close": 72.767677,
        "direction_boundary": 60.34359,
        "core_momentum": 0.205889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168774
      },
      {
        "date": "2025-10-17",
        "close": 72.20504,
        "direction_boundary": 61.609848,
        "core_momentum": 0.171972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163195
      },
      {
        "date": "2025-10-24",
        "close": 73.564743,
        "direction_boundary": 59.295658,
        "core_momentum": 0.240643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15807
      },
      {
        "date": "2025-10-31",
        "close": 71.501747,
        "direction_boundary": 58.335052,
        "core_momentum": 0.225708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165004
      },
      {
        "date": "2025-11-07",
        "close": 67.235085,
        "direction_boundary": 57.680092,
        "core_momentum": 0.165655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176622
      },
      {
        "date": "2025-11-14",
        "close": 69.766953,
        "direction_boundary": 56.4575,
        "core_momentum": 0.235743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176522
      },
      {
        "date": "2025-11-21",
        "close": 68.266586,
        "direction_boundary": 56.981468,
        "core_momentum": 0.198049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177933
      },
      {
        "date": "2025-11-28",
        "close": 69.907608,
        "direction_boundary": 57.15612,
        "core_momentum": 0.223099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180614
      },
      {
        "date": "2025-12-05",
        "close": 69.579399,
        "direction_boundary": 57.767418,
        "core_momentum": 0.204475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180077
      },
      {
        "date": "2025-12-12",
        "close": 68.969887,
        "direction_boundary": 57.025131,
        "core_momentum": 0.209465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179717
      },
      {
        "date": "2025-12-19",
        "close": 70.2827,
        "direction_boundary": 56.370174,
        "core_momentum": 0.246807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179813
      },
      {
        "date": "2025-12-26",
        "close": 70.610909,
        "direction_boundary": 56.850471,
        "core_momentum": 0.242046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175816
      },
      {
        "date": "2026-01-02",
        "close": 71.501747,
        "direction_boundary": 57.24345,
        "core_momentum": 0.249082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176216
      },
      {
        "date": "2026-01-09",
        "close": 74.314926,
        "direction_boundary": 57.636425,
        "core_momentum": 0.289374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182227
      },
      {
        "date": "2026-01-16",
        "close": 75.252655,
        "direction_boundary": 57.592762,
        "core_momentum": 0.306634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18272
      },
      {
        "date": "2026-01-23",
        "close": 75.065117,
        "direction_boundary": 57.680092,
        "core_momentum": 0.301404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178892
      },
      {
        "date": "2026-01-30",
        "close": 74.924454,
        "direction_boundary": 58.684357,
        "core_momentum": 0.276736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158911
      },
      {
        "date": "2026-02-06",
        "close": 75.76841,
        "direction_boundary": 57.811081,
        "core_momentum": 0.310621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153299
      },
      {
        "date": "2026-02-13",
        "close": 77.831406,
        "direction_boundary": 59.950615,
        "core_momentum": 0.298259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156143
      },
      {
        "date": "2026-02-20",
        "close": 78.95668,
        "direction_boundary": 59.863289,
        "core_momentum": 0.31895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15613
      },
      {
        "date": "2026-02-27",
        "close": 79.753754,
        "direction_boundary": 59.994278,
        "core_momentum": 0.329356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152211
      },
      {
        "date": "2026-03-06",
        "close": 77.550087,
        "direction_boundary": 61.566181,
        "core_momentum": 0.259622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158748
      },
      {
        "date": "2026-03-13",
        "close": 74.221161,
        "direction_boundary": 59.120998,
        "core_momentum": 0.255411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171739
      },
      {
        "date": "2026-03-20",
        "close": 71.267311,
        "direction_boundary": 61.391525,
        "core_momentum": 0.160866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180218
      },
      {
        "date": "2026-03-27",
        "close": 71.454857,
        "direction_boundary": 61.347866,
        "core_momentum": 0.164749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18023
      },
      {
        "date": "2026-04-03",
        "close": 74.033607,
        "direction_boundary": 58.77169,
        "core_momentum": 0.259681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18145
      },
      {
        "date": "2026-04-10",
        "close": 75.955956,
        "direction_boundary": 57.636425,
        "core_momentum": 0.317846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184716
      },
      {
        "date": "2026-04-17",
        "close": 77.315659,
        "direction_boundary": 60.125271,
        "core_momentum": 0.28591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185502
      },
      {
        "date": "2026-04-24",
        "close": 74.596252,
        "direction_boundary": 62.439461,
        "core_momentum": 0.194697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191374
      },
      {
        "date": "2026-05-01",
        "close": 74.549362,
        "direction_boundary": 62.352135,
        "core_momentum": 0.195618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186782
      },
      {
        "date": "2026-05-08",
        "close": 76.096611,
        "direction_boundary": 65.547173,
        "core_momentum": 0.160944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164667
      },
      {
        "date": "2026-05-15",
        "close": 77.5,
        "direction_boundary": 68.032158,
        "core_momentum": 0.139167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159309
      },
      {
        "date": "2026-05-22",
        "close": 81.0,
        "direction_boundary": 67.000648,
        "core_momentum": 0.208944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164123
      },
      {
        "date": "2026-05-29",
        "close": 80.900002,
        "direction_boundary": 67.469513,
        "core_momentum": 0.19906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162543
      },
      {
        "date": "2026-06-05",
        "close": 80.699997,
        "direction_boundary": 68.313469,
        "core_momentum": 0.181319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162289
      },
      {
        "date": "2026-06-12",
        "close": 80.400002,
        "direction_boundary": 67.516403,
        "core_momentum": 0.190822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161533
      },
      {
        "date": "2026-06-19",
        "close": 79.199997,
        "direction_boundary": 66.484901,
        "core_momentum": 0.191248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162927
      },
      {
        "date": "2026-06-26",
        "close": 78.949997,
        "direction_boundary": 68.407242,
        "core_momentum": 0.154118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163282
      },
      {
        "date": "2026-07-03",
        "close": 79.300003,
        "direction_boundary": 68.032158,
        "core_momentum": 0.165625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16285
      },
      {
        "date": "2026-07-10",
        "close": 77.75,
        "direction_boundary": 69.251198,
        "core_momentum": 0.122724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158076
      },
      {
        "date": "2026-07-17",
        "close": 76.949997,
        "direction_boundary": 69.344971,
        "core_momentum": 0.109669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158134
      },
      {
        "date": "2026-07-24",
        "close": 78.449997,
        "direction_boundary": 71.407974,
        "core_momentum": 0.098617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160087
      },
      {
        "date": "2026-07-31",
        "close": 78.150002,
        "direction_boundary": 67.563293,
        "core_momentum": 0.156693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160198
      },
      {
        "date": "2026-08-07",
        "close": 78.050003,
        "direction_boundary": 69.907608,
        "core_momentum": 0.116474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.353664,
        "volume": 802208
      },
      {
        "date": "2023-08-25",
        "close": 60.94157,
        "volume": 823616
      },
      {
        "date": "2023-09-01",
        "close": 62.62133,
        "volume": 1141326
      },
      {
        "date": "2023-09-08",
        "close": 62.755714,
        "volume": 753044
      },
      {
        "date": "2023-09-15",
        "close": 62.234985,
        "volume": 1488299
      },
      {
        "date": "2023-09-22",
        "close": 60.0681,
        "volume": 900777
      },
      {
        "date": "2023-09-29",
        "close": 59.26181,
        "volume": 971579
      },
      {
        "date": "2023-10-06",
        "close": 58.741093,
        "volume": 749374
      },
      {
        "date": "2023-10-13",
        "close": 59.816132,
        "volume": 644295
      },
      {
        "date": "2023-10-20",
        "close": 57.783638,
        "volume": 766164
      },
      {
        "date": "2023-10-27",
        "close": 57.178921,
        "volume": 667118
      },
      {
        "date": "2023-11-03",
        "close": 60.689613,
        "volume": 696576
      },
      {
        "date": "2023-11-10",
        "close": 60.605621,
        "volume": 802176
      },
      {
        "date": "2023-11-17",
        "close": 60.907978,
        "volume": 1128286
      },
      {
        "date": "2023-11-24",
        "close": 61.176739,
        "volume": 676914
      },
      {
        "date": "2023-12-01",
        "close": 61.462299,
        "volume": 1725154
      },
      {
        "date": "2023-12-08",
        "close": 61.781448,
        "volume": 978404
      },
      {
        "date": "2023-12-15",
        "close": 61.059151,
        "volume": 1464517
      },
      {
        "date": "2023-12-22",
        "close": 60.202484,
        "volume": 561650
      },
      {
        "date": "2023-12-29",
        "close": 59.816132,
        "volume": 284342
      },
      {
        "date": "2024-01-05",
        "close": 59.429794,
        "volume": 412198
      },
      {
        "date": "2024-01-12",
        "close": 58.841873,
        "volume": 468399
      },
      {
        "date": "2024-01-19",
        "close": 56.725384,
        "volume": 649873
      },
      {
        "date": "2024-01-26",
        "close": 59.547375,
        "volume": 789628
      },
      {
        "date": "2024-02-02",
        "close": 59.194626,
        "volume": 689192
      },
      {
        "date": "2024-02-09",
        "close": 58.472336,
        "volume": 490576
      },
      {
        "date": "2024-02-16",
        "close": 59.362602,
        "volume": 414444
      },
      {
        "date": "2024-02-23",
        "close": 59.832928,
        "volume": 363313
      },
      {
        "date": "2024-03-01",
        "close": 58.270763,
        "volume": 647268
      },
      {
        "date": "2024-03-08",
        "close": 57.598858,
        "volume": 423691
      },
      {
        "date": "2024-03-15",
        "close": 57.884411,
        "volume": 729118
      },
      {
        "date": "2024-03-22",
        "close": 58.220367,
        "volume": 622904
      },
      {
        "date": "2024-03-29",
        "close": 58.841873,
        "volume": 372871
      },
      {
        "date": "2024-04-05",
        "close": 58.53952,
        "volume": 456221
      },
      {
        "date": "2024-04-12",
        "close": 58.497528,
        "volume": 401505
      },
      {
        "date": "2024-04-19",
        "close": 58.53952,
        "volume": 499195
      },
      {
        "date": "2024-04-26",
        "close": 58.791485,
        "volume": 409772
      },
      {
        "date": "2024-05-03",
        "close": 59.841328,
        "volume": 474335
      },
      {
        "date": "2024-05-10",
        "close": 61.697178,
        "volume": 586689
      },
      {
        "date": "2024-05-17",
        "close": 62.483128,
        "volume": 499435
      },
      {
        "date": "2024-05-24",
        "close": 61.653511,
        "volume": 444707
      },
      {
        "date": "2024-05-31",
        "close": 61.304199,
        "volume": 903099
      },
      {
        "date": "2024-06-07",
        "close": 60.561913,
        "volume": 395326
      },
      {
        "date": "2024-06-14",
        "close": 58.291386,
        "volume": 347685
      },
      {
        "date": "2024-06-21",
        "close": 58.77169,
        "volume": 657621
      },
      {
        "date": "2024-06-28",
        "close": 58.20406,
        "volume": 470582
      },
      {
        "date": "2024-07-05",
        "close": 59.775955,
        "volume": 371628
      },
      {
        "date": "2024-07-12",
        "close": 60.037945,
        "volume": 340371
      },
      {
        "date": "2024-07-19",
        "close": 59.251991,
        "volume": 256860
      },
      {
        "date": "2024-07-26",
        "close": 60.212593,
        "volume": 306221
      },
      {
        "date": "2024-08-02",
        "close": 58.640697,
        "volume": 573567
      },
      {
        "date": "2024-08-09",
        "close": 57.636425,
        "volume": 435742
      },
      {
        "date": "2024-08-16",
        "close": 58.640697,
        "volume": 306862
      },
      {
        "date": "2024-08-23",
        "close": 59.557636,
        "volume": 334022
      },
      {
        "date": "2024-08-30",
        "close": 60.911224,
        "volume": 627145
      },
      {
        "date": "2024-09-06",
        "close": 59.601303,
        "volume": 416946
      },
      {
        "date": "2024-09-13",
        "close": 59.950615,
        "volume": 423890
      },
      {
        "date": "2024-09-20",
        "close": 59.906948,
        "volume": 530656
      },
      {
        "date": "2024-09-27",
        "close": 61.915493,
        "volume": 536937
      },
      {
        "date": "2024-10-04",
        "close": 60.125271,
        "volume": 555195
      },
      {
        "date": "2024-10-11",
        "close": 60.34359,
        "volume": 446088
      },
      {
        "date": "2024-10-18",
        "close": 61.609848,
        "volume": 470306
      },
      {
        "date": "2024-10-25",
        "close": 59.295658,
        "volume": 443198
      },
      {
        "date": "2024-11-01",
        "close": 58.335052,
        "volume": 403645
      },
      {
        "date": "2024-11-08",
        "close": 57.680092,
        "volume": 496689
      },
      {
        "date": "2024-11-15",
        "close": 56.4575,
        "volume": 585626
      },
      {
        "date": "2024-11-22",
        "close": 56.981468,
        "volume": 513966
      },
      {
        "date": "2024-11-29",
        "close": 57.15612,
        "volume": 656102
      },
      {
        "date": "2024-12-06",
        "close": 57.767418,
        "volume": 394384
      },
      {
        "date": "2024-12-13",
        "close": 57.025131,
        "volume": 491221
      },
      {
        "date": "2024-12-20",
        "close": 56.370174,
        "volume": 754108
      },
      {
        "date": "2024-12-27",
        "close": 56.850471,
        "volume": 174271
      },
      {
        "date": "2025-01-03",
        "close": 57.24345,
        "volume": 225591
      },
      {
        "date": "2025-01-10",
        "close": 57.636425,
        "volume": 499849
      },
      {
        "date": "2025-01-17",
        "close": 57.592762,
        "volume": 683408
      },
      {
        "date": "2025-01-24",
        "close": 57.680092,
        "volume": 457978
      },
      {
        "date": "2025-01-31",
        "close": 58.684357,
        "volume": 533020
      },
      {
        "date": "2025-02-07",
        "close": 57.811081,
        "volume": 529026
      },
      {
        "date": "2025-02-14",
        "close": 59.950615,
        "volume": 637282
      },
      {
        "date": "2025-02-21",
        "close": 59.863289,
        "volume": 437401
      },
      {
        "date": "2025-02-28",
        "close": 59.994278,
        "volume": 752438
      },
      {
        "date": "2025-03-07",
        "close": 61.566181,
        "volume": 676903
      },
      {
        "date": "2025-03-14",
        "close": 59.120998,
        "volume": 685608
      },
      {
        "date": "2025-03-21",
        "close": 61.391525,
        "volume": 930988
      },
      {
        "date": "2025-03-28",
        "close": 61.347866,
        "volume": 528900
      },
      {
        "date": "2025-04-04",
        "close": 58.77169,
        "volume": 807052
      },
      {
        "date": "2025-04-11",
        "close": 57.636425,
        "volume": 948818
      },
      {
        "date": "2025-04-18",
        "close": 60.125271,
        "volume": 430585
      },
      {
        "date": "2025-04-25",
        "close": 62.439461,
        "volume": 431347
      },
      {
        "date": "2025-05-02",
        "close": 62.352135,
        "volume": 504186
      },
      {
        "date": "2025-05-09",
        "close": 65.547173,
        "volume": 626335
      },
      {
        "date": "2025-05-16",
        "close": 68.032158,
        "volume": 490060
      },
      {
        "date": "2025-05-23",
        "close": 67.000648,
        "volume": 457972
      },
      {
        "date": "2025-05-30",
        "close": 67.469513,
        "volume": 673431
      },
      {
        "date": "2025-06-06",
        "close": 68.313469,
        "volume": 505622
      },
      {
        "date": "2025-06-13",
        "close": 67.516403,
        "volume": 339026
      },
      {
        "date": "2025-06-20",
        "close": 66.484901,
        "volume": 1048953
      },
      {
        "date": "2025-06-27",
        "close": 68.407242,
        "volume": 558785
      },
      {
        "date": "2025-07-04",
        "close": 68.032158,
        "volume": 398236
      },
      {
        "date": "2025-07-11",
        "close": 69.251198,
        "volume": 281974
      },
      {
        "date": "2025-07-18",
        "close": 69.344971,
        "volume": 280780
      },
      {
        "date": "2025-07-25",
        "close": 71.407974,
        "volume": 348859
      },
      {
        "date": "2025-08-01",
        "close": 67.563293,
        "volume": 519550
      },
      {
        "date": "2025-08-08",
        "close": 69.907608,
        "volume": 440851
      },
      {
        "date": "2025-08-15",
        "close": 70.89222,
        "volume": 314466
      },
      {
        "date": "2025-08-22",
        "close": 71.923721,
        "volume": 287355
      },
      {
        "date": "2025-08-29",
        "close": 70.423355,
        "volume": 678505
      },
      {
        "date": "2025-09-05",
        "close": 70.985992,
        "volume": 344368
      },
      {
        "date": "2025-09-12",
        "close": 71.267311,
        "volume": 331385
      },
      {
        "date": "2025-09-19",
        "close": 70.235817,
        "volume": 713337
      },
      {
        "date": "2025-09-26",
        "close": 70.376472,
        "volume": 490310
      },
      {
        "date": "2025-10-03",
        "close": 72.673904,
        "volume": 606866
      },
      {
        "date": "2025-10-10",
        "close": 72.767677,
        "volume": 410956
      },
      {
        "date": "2025-10-17",
        "close": 72.20504,
        "volume": 342730
      },
      {
        "date": "2025-10-24",
        "close": 73.564743,
        "volume": 337417
      },
      {
        "date": "2025-10-31",
        "close": 71.501747,
        "volume": 431023
      },
      {
        "date": "2025-11-07",
        "close": 67.235085,
        "volume": 686919
      },
      {
        "date": "2025-11-14",
        "close": 69.766953,
        "volume": 442083
      },
      {
        "date": "2025-11-21",
        "close": 68.266586,
        "volume": 383430
      },
      {
        "date": "2025-11-28",
        "close": 69.907608,
        "volume": 462622
      },
      {
        "date": "2025-12-05",
        "close": 69.579399,
        "volume": 325656
      },
      {
        "date": "2025-12-12",
        "close": 68.969887,
        "volume": 316996
      },
      {
        "date": "2025-12-19",
        "close": 70.2827,
        "volume": 421728
      },
      {
        "date": "2025-12-26",
        "close": 70.610909,
        "volume": 97143
      },
      {
        "date": "2026-01-02",
        "close": 71.501747,
        "volume": 163966
      },
      {
        "date": "2026-01-09",
        "close": 74.314926,
        "volume": 392533
      },
      {
        "date": "2026-01-16",
        "close": 75.252655,
        "volume": 411112
      },
      {
        "date": "2026-01-23",
        "close": 75.065117,
        "volume": 307579
      },
      {
        "date": "2026-01-30",
        "close": 74.924454,
        "volume": 430219
      },
      {
        "date": "2026-02-06",
        "close": 75.76841,
        "volume": 559162
      },
      {
        "date": "2026-02-13",
        "close": 77.831406,
        "volume": 489877
      },
      {
        "date": "2026-02-20",
        "close": 78.95668,
        "volume": 371859
      },
      {
        "date": "2026-02-27",
        "close": 79.753754,
        "volume": 617660
      },
      {
        "date": "2026-03-06",
        "close": 77.550087,
        "volume": 561820
      },
      {
        "date": "2026-03-13",
        "close": 74.221161,
        "volume": 601919
      },
      {
        "date": "2026-03-20",
        "close": 71.267311,
        "volume": 594537
      },
      {
        "date": "2026-03-27",
        "close": 71.454857,
        "volume": 539661
      },
      {
        "date": "2026-04-03",
        "close": 74.033607,
        "volume": 365978
      },
      {
        "date": "2026-04-10",
        "close": 75.955956,
        "volume": 504569
      },
      {
        "date": "2026-04-17",
        "close": 77.315659,
        "volume": 472650
      },
      {
        "date": "2026-04-24",
        "close": 74.596252,
        "volume": 285101
      },
      {
        "date": "2026-05-01",
        "close": 74.549362,
        "volume": 295357
      },
      {
        "date": "2026-05-08",
        "close": 76.096611,
        "volume": 507310
      },
      {
        "date": "2026-05-15",
        "close": 77.5,
        "volume": 450116
      },
      {
        "date": "2026-05-22",
        "close": 81.0,
        "volume": 402880
      },
      {
        "date": "2026-05-29",
        "close": 80.900002,
        "volume": 905056
      },
      {
        "date": "2026-06-05",
        "close": 80.699997,
        "volume": 75930
      },
      {
        "date": "2026-06-12",
        "close": 80.400002,
        "volume": 65098
      },
      {
        "date": "2026-06-19",
        "close": 79.199997,
        "volume": 307970
      },
      {
        "date": "2026-06-26",
        "close": 78.949997,
        "volume": 122105
      },
      {
        "date": "2026-07-03",
        "close": 79.300003,
        "volume": 43078
      },
      {
        "date": "2026-07-10",
        "close": 77.75,
        "volume": 300517
      },
      {
        "date": "2026-07-17",
        "close": 76.949997,
        "volume": 283341
      },
      {
        "date": "2026-07-24",
        "close": 78.449997,
        "volume": 301160
      },
      {
        "date": "2026-07-31",
        "close": 78.150002,
        "volume": 410502
      },
      {
        "date": "2026-08-07",
        "close": 78.050003,
        "volume": 346043
      }
    ],
    "sharemaestro_context": {
      "trend": 77.063111,
      "fair_value": 65.240571,
      "market_activity": -2.925001,
      "market_dynamics": -0.211279,
      "relative_strength": -4.847498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.010996,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.001125,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066218,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.037883
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.05057
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.002182
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.042313
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.011976
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.002271
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.019665
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.298123
      }
    ]
  }
}