{
  "ticker": {
    "uuid": "aa6533b1-39a3-4961-a254-a9da9f4907db",
    "symbol": "2522",
    "name": "iShares Automation & Robot ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 8719.0,
    "boundary_52": 5999.839844,
    "returns": {
      "13": 0.115532,
      "26": 0.267487,
      "39": 0.26473,
      "52": 0.453205
    },
    "signs": {
      "13": 1,
      "26": 1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "coherent_positive",
    "state_label": "Positive across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 4,
    "aligned_horizons": 4,
    "trend_age_weeks": 59,
    "maturity": "Mature",
    "flips_52_weeks": 0,
    "annualized_volatility": 0.237817,
    "volatility_stability": 1.0182,
    "risk_scale": 0.4205,
    "current_regime": {
      "move": 0.585051,
      "interruption": -0.098891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all horizons",
      "headline": "All four measured horizons are positive",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 59 completed weeks.",
      "boundary_context": "The latest close is 45.3% above the decision boundary.",
      "stability_context": "The primary signal changed direction 0 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 4322.366699,
        "boundary": 3732.532227,
        "return_52": 0.158025,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.175467
      },
      {
        "week": "2023-08-18",
        "close": 4177.789551,
        "boundary": 3762.352783,
        "return_52": 0.110419,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.182647
      },
      {
        "week": "2023-08-25",
        "close": 4237.614258,
        "boundary": 3653.010986,
        "return_52": 0.160033,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.182298
      },
      {
        "week": "2023-09-01",
        "close": 4451.987793,
        "boundary": 3439.297607,
        "return_52": 0.294447,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.192057
      },
      {
        "week": "2023-09-08",
        "close": 4407.118652,
        "boundary": 3593.370117,
        "return_52": 0.226458,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.192014
      },
      {
        "week": "2023-09-15",
        "close": 4422.075684,
        "boundary": 3484.028076,
        "return_52": 0.269242,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.189568
      },
      {
        "week": "2023-09-22",
        "close": 4257.556152,
        "boundary": 3389.596436,
        "return_52": 0.256066,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.197807
      },
      {
        "week": "2023-09-29",
        "close": 4307.410156,
        "boundary": 3215.643555,
        "return_52": 0.339517,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.191876
      },
      {
        "week": "2023-10-06",
        "close": 4237.614258,
        "boundary": 3414.447021,
        "return_52": 0.241084,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.184478
      },
      {
        "week": "2023-10-13",
        "close": 4377.206055,
        "boundary": 3250.434326,
        "return_52": 0.346653,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.185729
      },
      {
        "week": "2023-10-20",
        "close": 4182.774902,
        "boundary": 3305.10498,
        "return_52": 0.26555,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.198431
      },
      {
        "week": "2023-10-27",
        "close": 4068.109863,
        "boundary": 3419.416992,
        "return_52": 0.189709,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.202865
      },
      {
        "week": "2023-11-03",
        "close": 4147.876953,
        "boundary": 3394.566162,
        "return_52": 0.221917,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.202134
      },
      {
        "week": "2023-11-10",
        "close": 4342.308105,
        "boundary": 3613.250244,
        "return_52": 0.201773,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.209381
      },
      {
        "week": "2023-11-17",
        "close": 4556.681641,
        "boundary": 3563.549561,
        "return_52": 0.278692,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.201323
      },
      {
        "week": "2023-11-24",
        "close": 4596.565918,
        "boundary": 3588.399902,
        "return_52": 0.280951,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.201415
      },
      {
        "week": "2023-12-01",
        "close": 4661.375977,
        "boundary": 3553.609131,
        "return_52": 0.31173,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.19793
      },
      {
        "week": "2023-12-08",
        "close": 4571.638672,
        "boundary": 3518.818604,
        "return_52": 0.299197,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.200484
      },
      {
        "week": "2023-12-15",
        "close": 4756.099121,
        "boundary": 3518.818604,
        "return_52": 0.351618,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.194258
      },
      {
        "week": "2023-12-22",
        "close": 4805.953125,
        "boundary": 3295.165283,
        "return_52": 0.458486,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.191819
      },
      {
        "week": "2023-12-29",
        "close": 4895.690918,
        "boundary": 3305.10498,
        "return_52": 0.481251,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.190659
      },
      {
        "week": "2024-01-05",
        "close": 4736.157715,
        "boundary": 3339.895752,
        "return_52": 0.418056,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.193168
      },
      {
        "week": "2024-01-12",
        "close": 4890.705078,
        "boundary": 3434.327393,
        "return_52": 0.424065,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.196345
      },
      {
        "week": "2024-01-19",
        "close": 5025.3125,
        "boundary": 3444.267578,
        "return_52": 0.459037,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.198312
      },
      {
        "week": "2024-01-26",
        "close": 5055.225098,
        "boundary": 3598.340088,
        "return_52": 0.404877,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.196542
      },
      {
        "week": "2024-02-02",
        "close": 5045.254395,
        "boundary": 3762.352783,
        "return_52": 0.340984,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.196518
      },
      {
        "week": "2024-02-09",
        "close": 5205.802246,
        "boundary": 3750.391602,
        "return_52": 0.388069,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.198271
      },
      {
        "week": "2024-02-16",
        "close": 5315.50293,
        "boundary": 3820.027832,
        "return_52": 0.391483,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.189907
      },
      {
        "week": "2024-02-23",
        "close": 5295.557617,
        "boundary": 3785.209961,
        "return_52": 0.399013,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.190604
      },
      {
        "week": "2024-03-01",
        "close": 5415.230957,
        "boundary": 3849.871826,
        "return_52": 0.4066,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.182558
      },
      {
        "week": "2024-03-08",
        "close": 5415.230957,
        "boundary": 3810.079346,
        "return_52": 0.421291,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.181133
      },
      {
        "week": "2024-03-15",
        "close": 5285.584473,
        "boundary": 3750.391602,
        "return_52": 0.409342,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.186487
      },
      {
        "week": "2024-03-22",
        "close": 5485.040527,
        "boundary": 3705.625732,
        "return_52": 0.480193,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.179325
      },
      {
        "week": "2024-03-29",
        "close": 5445.149414,
        "boundary": 3854.845703,
        "return_52": 0.412547,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.180841
      },
      {
        "week": "2024-04-05",
        "close": 5305.530273,
        "boundary": 3710.599854,
        "return_52": 0.429831,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.18401
      },
      {
        "week": "2024-04-12",
        "close": 5355.394043,
        "boundary": 3815.053955,
        "return_52": 0.403753,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.180804
      },
      {
        "week": "2024-04-19",
        "close": 5026.291992,
        "boundary": 3805.105469,
        "return_52": 0.320934,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.192715
      },
      {
        "week": "2024-04-26",
        "close": 5205.802246,
        "boundary": 3785.209961,
        "return_52": 0.375301,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.189671
      },
      {
        "week": "2024-05-03",
        "close": 5185.856934,
        "boundary": 3874.741211,
        "return_52": 0.338375,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.189977
      },
      {
        "week": "2024-05-10",
        "close": 5295.557617,
        "boundary": 3825.001709,
        "return_52": 0.384459,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.183242
      },
      {
        "week": "2024-05-17",
        "close": 5415.230957,
        "boundary": 4078.675293,
        "return_52": 0.327694,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.175128
      },
      {
        "week": "2024-05-24",
        "close": 5455.122559,
        "boundary": 4093.597168,
        "return_52": 0.332599,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.175106
      },
      {
        "week": "2024-05-31",
        "close": 5275.611816,
        "boundary": 4227.89502,
        "return_52": 0.247811,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.183266
      },
      {
        "week": "2024-06-07",
        "close": 5335.449219,
        "boundary": 4252.765137,
        "return_52": 0.254584,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.180076
      },
      {
        "week": "2024-06-14",
        "close": 5415.230957,
        "boundary": 4486.543457,
        "return_52": 0.206994,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.174009
      },
      {
        "week": "2024-06-21",
        "close": 5445.149414,
        "boundary": 4397.010742,
        "return_52": 0.238375,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.173835
      },
      {
        "week": "2024-06-28",
        "close": 5584.769043,
        "boundary": 4506.438965,
        "return_52": 0.239287,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.175162
      },
      {
        "week": "2024-07-05",
        "close": 5644.605469,
        "boundary": 4392.036621,
        "return_52": 0.285191,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.16637
      },
      {
        "week": "2024-07-12",
        "close": 5624.659668,
        "boundary": 4471.620605,
        "return_52": 0.257857,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.162809
      },
      {
        "week": "2024-07-19",
        "close": 5504.986328,
        "boundary": 4436.802734,
        "return_52": 0.240755,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.163774
      },
      {
        "week": "2024-07-26",
        "close": 5215.774902,
        "boundary": 4377.114746,
        "return_52": 0.191601,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.182045
      },
      {
        "week": "2024-08-02",
        "close": 4891.658691,
        "boundary": 4367.166992,
        "return_52": 0.120099,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.203387
      },
      {
        "week": "2024-08-09",
        "close": 4890.902344,
        "boundary": 4322.366699,
        "return_52": 0.131533,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.197934
      },
      {
        "week": "2024-08-16",
        "close": 5100.512695,
        "boundary": 4177.789551,
        "return_52": 0.220864,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.204935
      },
      {
        "week": "2024-08-23",
        "close": 5080.549805,
        "boundary": 4237.614258,
        "return_52": 0.198917,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.204939
      },
      {
        "week": "2024-08-30",
        "close": 5100.512695,
        "boundary": 4451.987793,
        "return_52": 0.145671,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.202208
      },
      {
        "week": "2024-09-06",
        "close": 4771.125488,
        "boundary": 4407.118652,
        "return_52": 0.082595,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.221007
      },
      {
        "week": "2024-09-13",
        "close": 4816.041992,
        "boundary": 4422.075684,
        "return_52": 0.089091,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.220029
      },
      {
        "week": "2024-09-20",
        "close": 4970.754395,
        "boundary": 4257.556152,
        "return_52": 0.167514,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.218148
      },
      {
        "week": "2024-09-27",
        "close": 5220.290039,
        "boundary": 4307.410156,
        "return_52": 0.211932,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.229976
      },
      {
        "week": "2024-10-04",
        "close": 5110.494141,
        "boundary": 4237.614258,
        "return_52": 0.205984,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.229068
      },
      {
        "week": "2024-10-11",
        "close": 5260.21582,
        "boundary": 4377.206055,
        "return_52": 0.201729,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.232482
      },
      {
        "week": "2024-10-18",
        "close": 5290.159668,
        "boundary": 4182.774902,
        "return_52": 0.264749,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.214222
      },
      {
        "week": "2024-10-25",
        "close": 5310.122559,
        "boundary": 4068.109863,
        "return_52": 0.305305,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.208873
      },
      {
        "week": "2024-11-01",
        "close": 5330.085449,
        "boundary": 4147.876953,
        "return_52": 0.285015,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.208803
      },
      {
        "week": "2024-11-08",
        "close": 5669.45459,
        "boundary": 4342.308105,
        "return_52": 0.305632,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.223702
      },
      {
        "week": "2024-11-15",
        "close": 5679.436035,
        "boundary": 4556.681641,
        "return_52": 0.246397,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.221886
      },
      {
        "week": "2024-11-22",
        "close": 5759.287598,
        "boundary": 4596.565918,
        "return_52": 0.252954,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.222404
      },
      {
        "week": "2024-11-29",
        "close": 5649.491699,
        "boundary": 4661.375977,
        "return_52": 0.211979,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.218703
      },
      {
        "week": "2024-12-06",
        "close": 5779.250488,
        "boundary": 4571.638672,
        "return_52": 0.264153,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.220176
      },
      {
        "week": "2024-12-13",
        "close": 5859.101563,
        "boundary": 4756.099121,
        "return_52": 0.231913,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.220062
      },
      {
        "week": "2024-12-20",
        "close": 5789.231934,
        "boundary": 4805.953125,
        "return_52": 0.204596,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.221005
      },
      {
        "week": "2024-12-27",
        "close": 5859.101563,
        "boundary": 4895.690918,
        "return_52": 0.196787,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.219
      },
      {
        "week": "2025-01-03",
        "close": 5829.157227,
        "boundary": 4736.157715,
        "return_52": 0.230778,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.218823
      },
      {
        "week": "2025-01-10",
        "close": 5829.157227,
        "boundary": 4890.705078,
        "return_52": 0.191885,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.218723
      },
      {
        "week": "2025-01-17",
        "close": 5859.101563,
        "boundary": 5025.3125,
        "return_52": 0.165918,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.216256
      },
      {
        "week": "2025-01-24",
        "close": 6078.693359,
        "boundary": 5055.225098,
        "return_52": 0.202458,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.205293
      },
      {
        "week": "2025-01-31",
        "close": 5928.97168,
        "boundary": 5045.254395,
        "return_52": 0.175158,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.184702
      },
      {
        "week": "2025-02-07",
        "close": 5849.120117,
        "boundary": 5205.802246,
        "return_52": 0.123577,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.186723
      },
      {
        "week": "2025-02-14",
        "close": 5928.97168,
        "boundary": 5315.50293,
        "return_52": 0.115411,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.180086
      },
      {
        "week": "2025-02-21",
        "close": 5889.045898,
        "boundary": 5295.557617,
        "return_52": 0.112073,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.180434
      },
      {
        "week": "2025-02-28",
        "close": 5489.788574,
        "boundary": 5415.230957,
        "return_52": 0.013768,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.208913
      },
      {
        "week": "2025-03-07",
        "close": 5340.066895,
        "boundary": 5415.230957,
        "return_52": -0.01388,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.188945
      },
      {
        "week": "2025-03-14",
        "close": 5170.382813,
        "boundary": 5285.584473,
        "return_52": -0.021795,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.195444
      },
      {
        "week": "2025-03-21",
        "close": 5320.104004,
        "boundary": 5485.040527,
        "return_52": -0.03007,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.19458
      },
      {
        "week": "2025-03-28",
        "close": 5300.141113,
        "boundary": 5445.149414,
        "return_52": -0.026631,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.182835
      },
      {
        "week": "2025-04-04",
        "close": 4721.218262,
        "boundary": 5305.530273,
        "return_52": -0.110133,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.242523
      },
      {
        "week": "2025-04-11",
        "close": 4636.375977,
        "boundary": 5355.394043,
        "return_52": -0.134261,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.238881
      },
      {
        "week": "2025-04-18",
        "close": 4626.394531,
        "boundary": 5026.291992,
        "return_52": -0.079561,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.238437
      },
      {
        "week": "2025-04-25",
        "close": 4925.837891,
        "boundary": 5205.802246,
        "return_52": -0.053779,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.256202
      },
      {
        "week": "2025-05-02",
        "close": 5140.438477,
        "boundary": 5185.856934,
        "return_52": -0.008758,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.263783
      },
      {
        "week": "2025-05-09",
        "close": 5280.178711,
        "boundary": 5295.557617,
        "return_52": -0.002904,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.25122
      },
      {
        "week": "2025-05-16",
        "close": 5466.831543,
        "boundary": 5415.230957,
        "return_52": 0.009529,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.256508
      },
      {
        "week": "2025-05-23",
        "close": 5338.070801,
        "boundary": 5455.122559,
        "return_52": -0.021457,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.257315
      },
      {
        "week": "2025-05-30",
        "close": 5379.993164,
        "boundary": 5275.611816,
        "return_52": 0.019786,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.256617
      },
      {
        "week": "2025-06-06",
        "close": 5439.881348,
        "boundary": 5335.449219,
        "return_52": 0.019573,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.254888
      },
      {
        "week": "2025-06-13",
        "close": 5408.938965,
        "boundary": 5415.230957,
        "return_52": -0.001162,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.253864
      },
      {
        "week": "2025-06-20",
        "close": 5500.768555,
        "boundary": 5445.149414,
        "return_52": 0.010214,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.254983
      },
      {
        "week": "2025-06-27",
        "close": 5700.396973,
        "boundary": 5584.769043,
        "return_52": 0.020704,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.25964
      },
      {
        "week": "2025-07-04",
        "close": 5786.237305,
        "boundary": 5644.605469,
        "return_52": 0.025092,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.260502
      },
      {
        "week": "2025-07-11",
        "close": 5908.010742,
        "boundary": 5624.659668,
        "return_52": 0.050377,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.262143
      },
      {
        "week": "2025-07-18",
        "close": 6046.752441,
        "boundary": 5504.986328,
        "return_52": 0.098414,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.263972
      },
      {
        "week": "2025-07-25",
        "close": 5994.849121,
        "boundary": 5215.774902,
        "return_52": 0.149369,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.259199
      },
      {
        "week": "2025-08-01",
        "close": 5999.839844,
        "boundary": 4891.658691,
        "return_52": 0.226545,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.256799
      },
      {
        "week": "2025-08-08",
        "close": 5849.120117,
        "boundary": 4890.902344,
        "return_52": 0.195918,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.258618
      },
      {
        "week": "2025-08-15",
        "close": 5909.111328,
        "boundary": 5100.512695,
        "return_52": 0.158533,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.258308
      },
      {
        "week": "2025-08-22",
        "close": 5805.126953,
        "boundary": 5080.549805,
        "return_52": 0.142618,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.25932
      },
      {
        "week": "2025-08-29",
        "close": 5979.100586,
        "boundary": 5100.512695,
        "return_52": 0.172255,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.242051
      },
      {
        "week": "2025-09-05",
        "close": 5918.109863,
        "boundary": 4771.125488,
        "return_52": 0.240401,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.238784
      },
      {
        "week": "2025-09-12",
        "close": 6004.097168,
        "boundary": 4816.041992,
        "return_52": 0.246687,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.233328
      },
      {
        "week": "2025-09-19",
        "close": 6138.07666,
        "boundary": 4970.754395,
        "return_52": 0.234838,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.232233
      },
      {
        "week": "2025-09-26",
        "close": 6138.07666,
        "boundary": 5220.290039,
        "return_52": 0.175811,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.231992
      },
      {
        "week": "2025-10-03",
        "close": 6295.053223,
        "boundary": 5110.494141,
        "return_52": 0.23179,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.153715
      },
      {
        "week": "2025-10-10",
        "close": 6656.998535,
        "boundary": 5260.21582,
        "return_52": 0.265537,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.159758
      },
      {
        "week": "2025-10-17",
        "close": 6343.045898,
        "boundary": 5290.159668,
        "return_52": 0.199027,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.180515
      },
      {
        "week": "2025-10-24",
        "close": 6567.012207,
        "boundary": 5310.122559,
        "return_52": 0.236697,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.168603
      },
      {
        "week": "2025-10-31",
        "close": 6893.962891,
        "boundary": 5330.085449,
        "return_52": 0.293406,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.171014
      },
      {
        "week": "2025-11-07",
        "close": 6607.006348,
        "boundary": 5669.45459,
        "return_52": 0.165369,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.184887
      },
      {
        "week": "2025-11-14",
        "close": 6539.016602,
        "boundary": 5679.436035,
        "return_52": 0.15135,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.182707
      },
      {
        "week": "2025-11-21",
        "close": 6263.058105,
        "boundary": 5759.287598,
        "return_52": 0.087471,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.190963
      },
      {
        "week": "2025-11-28",
        "close": 6745.985352,
        "boundary": 5649.491699,
        "return_52": 0.194087,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.213086
      },
      {
        "week": "2025-12-05",
        "close": 6743.98584,
        "boundary": 5779.250488,
        "return_52": 0.166931,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.213416
      },
      {
        "week": "2025-12-12",
        "close": 6826.973145,
        "boundary": 5859.101563,
        "return_52": 0.165191,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.212515
      },
      {
        "week": "2025-12-19",
        "close": 6535.01709,
        "boundary": 5789.231934,
        "return_52": 0.128823,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.224284
      },
      {
        "week": "2025-12-26",
        "close": 6716.989746,
        "boundary": 5859.101563,
        "return_52": 0.14642,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.222445
      },
      {
        "week": "2026-01-02",
        "close": 6715.989746,
        "boundary": 5829.157227,
        "return_52": 0.152137,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.222258
      },
      {
        "week": "2026-01-09",
        "close": 6916.959473,
        "boundary": 5829.157227,
        "return_52": 0.186614,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.223754
      },
      {
        "week": "2026-01-16",
        "close": 7167.921875,
        "boundary": 5859.101563,
        "return_52": 0.223382,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.226308
      },
      {
        "week": "2026-01-23",
        "close": 7188.918945,
        "boundary": 6078.693359,
        "return_52": 0.182642,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.225325
      },
      {
        "week": "2026-01-30",
        "close": 6878.965332,
        "boundary": 5928.97168,
        "return_52": 0.160229,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.236124
      },
      {
        "week": "2026-02-06",
        "close": 6649.0,
        "boundary": 5849.120117,
        "return_52": 0.136752,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.238635
      },
      {
        "week": "2026-02-13",
        "close": 6673.0,
        "boundary": 5928.97168,
        "return_52": 0.12549,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.238519
      },
      {
        "week": "2026-02-20",
        "close": 6825.0,
        "boundary": 5889.045898,
        "return_52": 0.158931,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.237481
      },
      {
        "week": "2026-02-27",
        "close": 6957.0,
        "boundary": 5489.788574,
        "return_52": 0.267262,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.235875
      },
      {
        "week": "2026-03-06",
        "close": 6845.0,
        "boundary": 5340.066895,
        "return_52": 0.281819,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.236834
      },
      {
        "week": "2026-03-13",
        "close": 6635.0,
        "boundary": 5170.382813,
        "return_52": 0.283271,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.241819
      },
      {
        "week": "2026-03-20",
        "close": 6613.0,
        "boundary": 5320.104004,
        "return_52": 0.243021,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.240552
      },
      {
        "week": "2026-03-27",
        "close": 6478.0,
        "boundary": 5300.141113,
        "return_52": 0.222232,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.242734
      },
      {
        "week": "2026-04-03",
        "close": 6500.0,
        "boundary": 4721.218262,
        "return_52": 0.376763,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.240441
      },
      {
        "week": "2026-04-10",
        "close": 6988.0,
        "boundary": 4636.375977,
        "return_52": 0.507212,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.248878
      },
      {
        "week": "2026-04-17",
        "close": 7436.0,
        "boundary": 4626.394531,
        "return_52": 0.607299,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.25146
      },
      {
        "week": "2026-04-24",
        "close": 7782.0,
        "boundary": 4925.837891,
        "return_52": 0.579833,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.254339
      },
      {
        "week": "2026-05-01",
        "close": 7816.0,
        "boundary": 5140.438477,
        "return_52": 0.520493,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.247001
      },
      {
        "week": "2026-05-08",
        "close": 8314.0,
        "boundary": 5280.178711,
        "return_52": 0.574568,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.249348
      },
      {
        "week": "2026-05-15",
        "close": 8228.0,
        "boundary": 5466.831543,
        "return_52": 0.505077,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.249356
      },
      {
        "week": "2026-05-22",
        "close": 8474.0,
        "boundary": 5338.070801,
        "return_52": 0.587465,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.239218
      },
      {
        "week": "2026-05-29",
        "close": 8704.0,
        "boundary": 5379.993164,
        "return_52": 0.617846,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.222847
      },
      {
        "week": "2026-06-05",
        "close": 8712.0,
        "boundary": 5439.881348,
        "return_52": 0.601506,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.222743
      },
      {
        "week": "2026-06-12",
        "close": 8566.0,
        "boundary": 5408.938965,
        "return_52": 0.583675,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.225763
      },
      {
        "week": "2026-06-19",
        "close": 9106.0,
        "boundary": 5500.768555,
        "return_52": 0.655405,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.223869
      },
      {
        "week": "2026-06-26",
        "close": 8860.0,
        "boundary": 5700.396973,
        "return_52": 0.554278,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.229515
      },
      {
        "week": "2026-07-03",
        "close": 9023.0,
        "boundary": 5786.237305,
        "return_52": 0.55939,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.2292
      },
      {
        "week": "2026-07-10",
        "close": 8861.0,
        "boundary": 5908.010742,
        "return_52": 0.499828,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.231168
      },
      {
        "week": "2026-07-17",
        "close": 8350.0,
        "boundary": 6046.752441,
        "return_52": 0.380907,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.246741
      },
      {
        "week": "2026-07-24",
        "close": 8467.0,
        "boundary": 5994.849121,
        "return_52": 0.412379,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.246949
      },
      {
        "week": "2026-07-31",
        "close": 8719.0,
        "boundary": 5999.839844,
        "return_52": 0.453205,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.237817
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 4322.40151,
        "high": 4362.193215,
        "low": 4292.454127,
        "close": 4322.366699,
        "volume": 3629
      },
      {
        "week": "2023-08-18",
        "open": 4322.366726,
        "high": 4347.293688,
        "low": 4167.818693,
        "close": 4177.789551,
        "volume": 4592
      },
      {
        "week": "2023-08-25",
        "open": 4167.818538,
        "high": 4367.235352,
        "low": 4152.862252,
        "close": 4237.614258,
        "volume": 12424
      },
      {
        "week": "2023-09-01",
        "open": 4262.541224,
        "high": 4456.973222,
        "low": 4262.541224,
        "close": 4451.987793,
        "volume": 13668
      },
      {
        "week": "2023-09-08",
        "open": 4447.002364,
        "high": 4476.914936,
        "low": 4397.147796,
        "close": 4407.118652,
        "volume": 6816
      },
      {
        "week": "2023-09-15",
        "open": 4407.118547,
        "high": 4422.075684,
        "low": 4352.279708,
        "close": 4422.075684,
        "volume": 3772
      },
      {
        "week": "2023-09-22",
        "open": 4357.264803,
        "high": 4377.206415,
        "low": 4202.716436,
        "close": 4257.556152,
        "volume": 1988
      },
      {
        "week": "2023-09-29",
        "open": 4262.541606,
        "high": 4312.395585,
        "low": 4222.658049,
        "close": 4307.410156,
        "volume": 1626
      },
      {
        "week": "2023-10-06",
        "open": 4362.250232,
        "high": 4372.221089,
        "low": 4182.774671,
        "close": 4237.614258,
        "volume": 6645
      },
      {
        "week": "2023-10-13",
        "open": 4292.453794,
        "high": 4417.089355,
        "low": 4287.468366,
        "close": 4377.206055,
        "volume": 1864
      },
      {
        "week": "2023-10-20",
        "open": 4322.366751,
        "high": 4342.308182,
        "low": 4167.818615,
        "close": 4182.774902,
        "volume": 9149
      },
      {
        "week": "2023-10-27",
        "open": 4142.891268,
        "high": 4157.847631,
        "low": 4003.299252,
        "close": 4068.109863,
        "volume": 47543
      },
      {
        "week": "2023-11-03",
        "open": 4033.211914,
        "high": 4147.876953,
        "low": 4003.299406,
        "close": 4147.876953,
        "volume": 4455
      },
      {
        "week": "2023-11-10",
        "open": 4257.555922,
        "high": 4352.279297,
        "low": 4252.570493,
        "close": 4342.308105,
        "volume": 8962
      },
      {
        "week": "2023-11-17",
        "open": 4387.177246,
        "high": 4586.594393,
        "low": 4387.177246,
        "close": 4556.681641,
        "volume": 6861
      },
      {
        "week": "2023-11-24",
        "open": 4546.710784,
        "high": 4616.507636,
        "low": 4536.739927,
        "close": 4596.565918,
        "volume": 6995
      },
      {
        "week": "2023-12-01",
        "open": 4596.565405,
        "high": 4666.361405,
        "low": 4546.711117,
        "close": 4661.375977,
        "volume": 6380
      },
      {
        "week": "2023-12-08",
        "open": 4671.346576,
        "high": 4686.302888,
        "low": 4551.696955,
        "close": 4571.638672,
        "volume": 4802
      },
      {
        "week": "2023-12-15",
        "open": 4656.390137,
        "high": 4795.982552,
        "low": 4636.448423,
        "close": 4756.099121,
        "volume": 8606
      },
      {
        "week": "2023-12-22",
        "open": 4751.113793,
        "high": 4885.72019,
        "low": 4751.113793,
        "close": 4805.953125,
        "volume": 8059
      },
      {
        "week": "2023-12-29",
        "open": 4865.778294,
        "high": 4930.588867,
        "low": 4805.953151,
        "close": 4895.690918,
        "volume": 5957
      },
      {
        "week": "2024-01-05",
        "open": 4711.230237,
        "high": 4741.143144,
        "low": 4686.303093,
        "close": 4736.157715,
        "volume": 2829
      },
      {
        "week": "2024-01-12",
        "open": 4805.95279,
        "high": 4920.618241,
        "low": 4746.127652,
        "close": 4890.705078,
        "volume": 4340
      },
      {
        "week": "2024-01-19",
        "open": 4910.647127,
        "high": 5025.3125,
        "low": 4880.734632,
        "close": 5025.3125,
        "volume": 2749
      },
      {
        "week": "2024-01-26",
        "open": 5075.166529,
        "high": 5174.875443,
        "low": 5045.254239,
        "close": 5055.225098,
        "volume": 7711
      },
      {
        "week": "2024-02-02",
        "open": 5105.079256,
        "high": 5134.991854,
        "low": 5005.370938,
        "close": 5045.254395,
        "volume": 12833
      },
      {
        "week": "2024-02-09",
        "open": 5075.166683,
        "high": 5215.775047,
        "low": 5025.312345,
        "close": 5205.802246,
        "volume": 13028
      },
      {
        "week": "2024-02-16",
        "open": 5265.639253,
        "high": 5325.475731,
        "low": 5155.938528,
        "close": 5315.50293,
        "volume": 21902
      },
      {
        "week": "2024-02-23",
        "open": 5285.584473,
        "high": 5305.530074,
        "low": 5205.802299,
        "close": 5295.557617,
        "volume": 13102
      },
      {
        "week": "2024-03-01",
        "open": 5335.449365,
        "high": 5415.230957,
        "low": 5305.530129,
        "close": 5415.230957,
        "volume": 8515
      },
      {
        "week": "2024-03-08",
        "open": 5445.150098,
        "high": 5485.040964,
        "low": 5345.42144,
        "close": 5415.230957,
        "volume": 8203
      },
      {
        "week": "2024-03-15",
        "open": 5375.339736,
        "high": 5375.33979,
        "low": 5265.638871,
        "close": 5285.584473,
        "volume": 8267
      },
      {
        "week": "2024-03-22",
        "open": 5285.585207,
        "high": 5504.986129,
        "low": 5275.61187,
        "close": 5485.040527,
        "volume": 11987
      },
      {
        "week": "2024-03-29",
        "open": 5475.068162,
        "high": 5485.040619,
        "low": 5425.203812,
        "close": 5445.149414,
        "volume": 3315
      },
      {
        "week": "2024-04-05",
        "open": 5485.040725,
        "high": 5534.904732,
        "low": 5275.61187,
        "close": 5305.530273,
        "volume": 5662
      },
      {
        "week": "2024-04-12",
        "open": 5335.448677,
        "high": 5365.367188,
        "low": 5285.585352,
        "close": 5355.394043,
        "volume": 2446
      },
      {
        "week": "2024-04-19",
        "open": 5265.639213,
        "high": 5295.557617,
        "low": 4931.550377,
        "close": 5026.291992,
        "volume": 19281
      },
      {
        "week": "2024-04-26",
        "open": 5046.237648,
        "high": 5225.747994,
        "low": 5016.319243,
        "close": 5205.802246,
        "volume": 42720
      },
      {
        "week": "2024-05-03",
        "open": 5265.63916,
        "high": 5315.503167,
        "low": 5145.965726,
        "close": 5185.856934,
        "volume": 5837
      },
      {
        "week": "2024-05-10",
        "open": 5275.611962,
        "high": 5305.530419,
        "low": 5245.693557,
        "close": 5295.557617,
        "volume": 6791
      },
      {
        "week": "2024-05-17",
        "open": 5295.557328,
        "high": 5445.149559,
        "low": 5295.557328,
        "close": 5415.230957,
        "volume": 2092
      },
      {
        "week": "2024-05-24",
        "open": 5415.231011,
        "high": 5534.904973,
        "low": 5415.231011,
        "close": 5455.122559,
        "volume": 9005
      },
      {
        "week": "2024-05-31",
        "open": 5455.122901,
        "high": 5504.986328,
        "low": 5255.666214,
        "close": 5275.611816,
        "volume": 17321
      },
      {
        "week": "2024-06-07",
        "open": 5315.503037,
        "high": 5375.339844,
        "low": 5215.7751,
        "close": 5335.449219,
        "volume": 9176
      },
      {
        "week": "2024-06-14",
        "open": 5385.312537,
        "high": 5435.176559,
        "low": 5315.50293,
        "close": 5415.230957,
        "volume": 2270
      },
      {
        "week": "2024-06-21",
        "open": 5385.312645,
        "high": 5475.068359,
        "low": 5355.394241,
        "close": 5445.149414,
        "volume": 3956
      },
      {
        "week": "2024-06-28",
        "open": 5465.095703,
        "high": 5604.714647,
        "low": 5415.231691,
        "close": 5584.769043,
        "volume": 16488
      },
      {
        "week": "2024-07-05",
        "open": 5544.877691,
        "high": 5664.551071,
        "low": 5544.877691,
        "close": 5644.605469,
        "volume": 3923
      },
      {
        "week": "2024-07-12",
        "open": 5644.605125,
        "high": 5704.442871,
        "low": 5594.741265,
        "close": 5624.659668,
        "volume": 6018
      },
      {
        "week": "2024-07-19",
        "open": 5634.632917,
        "high": 5734.360933,
        "low": 5465.095123,
        "close": 5504.986328,
        "volume": 9989
      },
      {
        "week": "2024-07-26",
        "open": 5475.067817,
        "high": 5514.959568,
        "low": 5175.884132,
        "close": 5215.774902,
        "volume": 8878
      },
      {
        "week": "2024-08-02",
        "open": 5295.558155,
        "high": 5325.476563,
        "low": 4876.699491,
        "close": 4891.658691,
        "volume": 47074
      },
      {
        "week": "2024-08-09",
        "open": 4587.488426,
        "high": 4890.902344,
        "low": 4278.331597,
        "close": 4890.902344,
        "volume": 68888
      },
      {
        "week": "2024-08-16",
        "open": 4885.911585,
        "high": 5100.512695,
        "low": 4786.097252,
        "close": 5100.512695,
        "volume": 3606
      },
      {
        "week": "2024-08-23",
        "open": 5070.568762,
        "high": 5120.475586,
        "low": 4990.717285,
        "close": 5080.549805,
        "volume": 3284
      },
      {
        "week": "2024-08-30",
        "open": 5060.586926,
        "high": 5100.512695,
        "low": 4960.773003,
        "close": 5100.512695,
        "volume": 4027
      },
      {
        "week": "2024-09-06",
        "open": 5160.401344,
        "high": 5170.382755,
        "low": 4741.181186,
        "close": 4771.125488,
        "volume": 19466
      },
      {
        "week": "2024-09-13",
        "open": 4646.357473,
        "high": 4845.986295,
        "low": 4641.366756,
        "close": 4816.041992,
        "volume": 9309
      },
      {
        "week": "2024-09-20",
        "open": 4816.041975,
        "high": 5020.661567,
        "low": 4791.08839,
        "close": 4970.754395,
        "volume": 6919
      },
      {
        "week": "2024-09-27",
        "open": 4970.753964,
        "high": 5240.252907,
        "low": 4940.809664,
        "close": 5220.290039,
        "volume": 5810
      },
      {
        "week": "2024-10-04",
        "open": 5090.531227,
        "high": 5160.401344,
        "low": 5010.680176,
        "close": 5110.494141,
        "volume": 11044
      },
      {
        "week": "2024-10-11",
        "open": 5230.271496,
        "high": 5310.123014,
        "low": 5160.40139,
        "close": 5260.21582,
        "volume": 11027
      },
      {
        "week": "2024-10-18",
        "open": 5389.974599,
        "high": 5399.956033,
        "low": 5240.252952,
        "close": 5290.159668,
        "volume": 2613
      },
      {
        "week": "2024-10-25",
        "open": 5310.122559,
        "high": 5360.029761,
        "low": 5310.122559,
        "close": 5310.122559,
        "volume": 3275
      },
      {
        "week": "2024-11-01",
        "open": 5360.029867,
        "high": 5499.77002,
        "low": 5320.104016,
        "close": 5330.085449,
        "volume": 9712
      },
      {
        "week": "2024-11-08",
        "open": 5330.085461,
        "high": 5719.361761,
        "low": 5320.104028,
        "close": 5669.45459,
        "volume": 101552
      },
      {
        "week": "2024-11-15",
        "open": 5669.454137,
        "high": 5749.30564,
        "low": 5659.473156,
        "close": 5679.436035,
        "volume": 54346
      },
      {
        "week": "2024-11-22",
        "open": 5679.435898,
        "high": 5759.287598,
        "low": 5549.677257,
        "close": 5759.287598,
        "volume": 65225
      },
      {
        "week": "2024-11-29",
        "open": 5829.15725,
        "high": 5859.101551,
        "low": 5589.603095,
        "close": 5649.491699,
        "volume": 39031
      },
      {
        "week": "2024-12-06",
        "open": 5679.435979,
        "high": 5849.120562,
        "low": 5609.56594,
        "close": 5779.250488,
        "volume": 24136
      },
      {
        "week": "2024-12-13",
        "open": 5799.213357,
        "high": 5879.064453,
        "low": 5749.306163,
        "close": 5859.101563,
        "volume": 21743
      },
      {
        "week": "2024-12-20",
        "open": 5958.915946,
        "high": 5968.897461,
        "low": 5609.565549,
        "close": 5789.231934,
        "volume": 40812
      },
      {
        "week": "2024-12-27",
        "open": 5809.194835,
        "high": 5948.934477,
        "low": 5759.287609,
        "close": 5859.101563,
        "volume": 34386
      },
      {
        "week": "2025-01-03",
        "open": 5849.120094,
        "high": 5849.120094,
        "low": 5809.194359,
        "close": 5829.157227,
        "volume": 7505
      },
      {
        "week": "2025-01-10",
        "open": 5819.176248,
        "high": 5928.971657,
        "low": 5779.25051,
        "close": 5829.157227,
        "volume": 30710
      },
      {
        "week": "2025-01-17",
        "open": 5789.23189,
        "high": 5859.101563,
        "low": 5709.380415,
        "close": 5859.101563,
        "volume": 26429
      },
      {
        "week": "2025-01-24",
        "open": 5928.971714,
        "high": 6138.581964,
        "low": 5918.99028,
        "close": 6078.693359,
        "volume": 39307
      },
      {
        "week": "2025-01-31",
        "open": 6078.693234,
        "high": 6078.693234,
        "low": 5829.157832,
        "close": 5928.97168,
        "volume": 38378
      },
      {
        "week": "2025-02-07",
        "open": 5829.157638,
        "high": 5909.008731,
        "low": 5719.36186,
        "close": 5849.120117,
        "volume": 31429
      },
      {
        "week": "2025-02-14",
        "open": 5829.157671,
        "high": 5988.860283,
        "low": 5759.28763,
        "close": 5928.97168,
        "volume": 7627
      },
      {
        "week": "2025-02-21",
        "open": 5918.990246,
        "high": 6008.823231,
        "low": 5849.120164,
        "close": 5889.045898,
        "volume": 12860
      },
      {
        "week": "2025-02-28",
        "open": 5659.473156,
        "high": 5689.417458,
        "low": 5419.918538,
        "close": 5489.788574,
        "volume": 17889
      },
      {
        "week": "2025-03-07",
        "open": 5589.603061,
        "high": 5619.547363,
        "low": 5320.104028,
        "close": 5340.066895,
        "volume": 23270
      },
      {
        "week": "2025-03-14",
        "open": 5300.141113,
        "high": 5320.10398,
        "low": 5040.624137,
        "close": 5170.382813,
        "volume": 17494
      },
      {
        "week": "2025-03-21",
        "open": 5250.234397,
        "high": 5379.993164,
        "low": 5250.234397,
        "close": 5320.104004,
        "volume": 22844
      },
      {
        "week": "2025-03-28",
        "open": 5350.04834,
        "high": 5459.844238,
        "low": 5290.15968,
        "close": 5300.141113,
        "volume": 15031
      },
      {
        "week": "2025-04-04",
        "open": 5100.512649,
        "high": 5190.345553,
        "low": 4626.394639,
        "close": 4721.218262,
        "volume": 129112
      },
      {
        "week": "2025-04-11",
        "open": 4441.73853,
        "high": 4855.967695,
        "low": 4152.276482,
        "close": 4636.375977,
        "volume": 91519
      },
      {
        "week": "2025-04-18",
        "open": 4691.273773,
        "high": 4691.273773,
        "low": 4541.55274,
        "close": 4626.394531,
        "volume": 58920
      },
      {
        "week": "2025-04-25",
        "open": 4671.310857,
        "high": 4925.837891,
        "low": 4446.72854,
        "close": 4925.837891,
        "volume": 28962
      },
      {
        "week": "2025-05-02",
        "open": 4930.828608,
        "high": 5140.438477,
        "low": 4895.893108,
        "close": 5140.438477,
        "volume": 36883
      },
      {
        "week": "2025-05-09",
        "open": 5130.456962,
        "high": 5280.178711,
        "low": 5041.622201,
        "close": 5280.178711,
        "volume": 29740
      },
      {
        "week": "2025-05-16",
        "open": 5340.067106,
        "high": 5596.590025,
        "low": 5340.067106,
        "close": 5466.831543,
        "volume": 48336
      },
      {
        "week": "2025-05-23",
        "open": 5489.788895,
        "high": 5489.788895,
        "low": 5315.113599,
        "close": 5338.070801,
        "volume": 36419
      },
      {
        "week": "2025-05-30",
        "open": 5332.081724,
        "high": 5512.74598,
        "low": 5288.163525,
        "close": 5379.993164,
        "volume": 30271
      },
      {
        "week": "2025-06-06",
        "open": 5360.029659,
        "high": 5451.859068,
        "low": 5271.194903,
        "close": 5439.881348,
        "volume": 21699
      },
      {
        "week": "2025-06-13",
        "open": 5489.788563,
        "high": 5579.621427,
        "low": 5369.01323,
        "close": 5408.938965,
        "volume": 18172
      },
      {
        "week": "2025-06-20",
        "open": 5452.857258,
        "high": 5540.694223,
        "low": 5439.881394,
        "close": 5500.768555,
        "volume": 13905
      },
      {
        "week": "2025-06-27",
        "open": 5478.80893,
        "high": 5714.37098,
        "low": 5460.842349,
        "close": 5700.396973,
        "volume": 28454
      },
      {
        "week": "2025-07-04",
        "open": 5767.272949,
        "high": 5820.17418,
        "low": 5655.480722,
        "close": 5786.237305,
        "volume": 40234
      },
      {
        "week": "2025-07-11",
        "open": 5766.274505,
        "high": 5924.97918,
        "low": 5744.31535,
        "close": 5908.010742,
        "volume": 36783
      },
      {
        "week": "2025-07-18",
        "open": 5859.101943,
        "high": 6057.732018,
        "low": 5826.16321,
        "close": 6046.752441,
        "volume": 20794
      },
      {
        "week": "2025-07-25",
        "open": 6046.752657,
        "high": 6046.752657,
        "low": 5935.958752,
        "close": 5994.849121,
        "volume": 22270
      },
      {
        "week": "2025-08-01",
        "open": 6094.663665,
        "high": 6094.663665,
        "low": 5989.85841,
        "close": 5999.839844,
        "volume": 27191
      },
      {
        "week": "2025-08-08",
        "open": 5784.241377,
        "high": 5908.010417,
        "low": 5783.243233,
        "close": 5849.120117,
        "volume": 33394
      },
      {
        "week": "2025-08-15",
        "open": 5854.119742,
        "high": 5950.105235,
        "low": 5849.120494,
        "close": 5909.111328,
        "volume": 22291
      },
      {
        "week": "2025-08-22",
        "open": 5889.114184,
        "high": 5927.108695,
        "low": 5783.130374,
        "close": 5805.126953,
        "volume": 17994
      },
      {
        "week": "2025-08-29",
        "open": 5949.105463,
        "high": 5983.099984,
        "low": 5816.125044,
        "close": 5979.100586,
        "volume": 15606
      },
      {
        "week": "2025-09-05",
        "open": 5999.09752,
        "high": 5999.09752,
        "low": 5849.120458,
        "close": 5918.109863,
        "volume": 11551
      },
      {
        "week": "2025-09-12",
        "open": 5985.099568,
        "high": 6018.095063,
        "low": 5949.105063,
        "close": 6004.097168,
        "volume": 13184
      },
      {
        "week": "2025-09-19",
        "open": 6049.090213,
        "high": 6199.067485,
        "low": 5950.10498,
        "close": 6138.07666,
        "volume": 16901
      },
      {
        "week": "2025-09-26",
        "open": 6177.071101,
        "high": 6199.067756,
        "low": 6121.079217,
        "close": 6138.07666,
        "volume": 10808
      },
      {
        "week": "2025-10-03",
        "open": 6174.071326,
        "high": 6317.049914,
        "low": 6094.083572,
        "close": 6295.053223,
        "volume": 14573
      },
      {
        "week": "2025-10-10",
        "open": 6416.035085,
        "high": 6698.992598,
        "low": 6384.039897,
        "close": 6656.998535,
        "volume": 24987
      },
      {
        "week": "2025-10-17",
        "open": 6500.02241,
        "high": 6599.007523,
        "low": 6333.047402,
        "close": 6343.045898,
        "volume": 20606
      },
      {
        "week": "2025-10-24",
        "open": 6462.028101,
        "high": 6654.999023,
        "low": 6443.030958,
        "close": 6567.012207,
        "volume": 10796
      },
      {
        "week": "2025-10-31",
        "open": 6797.977541,
        "high": 6909.96055,
        "low": 6741.985918,
        "close": 6893.962891,
        "volume": 19394
      },
      {
        "week": "2025-11-07",
        "open": 6922.958858,
        "high": 6922.958858,
        "low": 6523.018979,
        "close": 6607.006348,
        "volume": 29804
      },
      {
        "week": "2025-11-14",
        "open": 6657.998687,
        "high": 6768.982081,
        "low": 6518.019759,
        "close": 6539.016602,
        "volume": 22352
      },
      {
        "week": "2025-11-21",
        "open": 6524.018522,
        "high": 6553.01416,
        "low": 6258.058857,
        "close": 6263.058105,
        "volume": 31974
      },
      {
        "week": "2025-11-28",
        "open": 6443.03072,
        "high": 6745.985352,
        "low": 6396.03779,
        "close": 6745.985352,
        "volume": 11153
      },
      {
        "week": "2025-12-05",
        "open": 6684.994494,
        "high": 6780.979941,
        "low": 6510.020812,
        "close": 6743.98584,
        "volume": 39767
      },
      {
        "week": "2025-12-12",
        "open": 6782.979715,
        "high": 6848.969795,
        "low": 6716.989901,
        "close": 6826.973145,
        "volume": 22781
      },
      {
        "week": "2025-12-19",
        "open": 6727.98801,
        "high": 6742.985754,
        "low": 6439.031299,
        "close": 6535.01709,
        "volume": 31878
      },
      {
        "week": "2025-12-26",
        "open": 6734.986851,
        "high": 6739.986097,
        "low": 6631.002563,
        "close": 6716.989746,
        "volume": 15820
      },
      {
        "week": "2026-01-02",
        "open": 6733.987342,
        "high": 6733.987342,
        "low": 6612.005388,
        "close": 6715.989746,
        "volume": 6528
      },
      {
        "week": "2026-01-09",
        "open": 6766.982425,
        "high": 6970.951762,
        "low": 6753.984379,
        "close": 6916.959473,
        "volume": 36794
      },
      {
        "week": "2026-01-16",
        "open": 7070.936677,
        "high": 7190.918455,
        "low": 7041.941037,
        "close": 7167.921875,
        "volume": 24486
      },
      {
        "week": "2026-01-23",
        "open": 7081.934748,
        "high": 7198.917442,
        "low": 6913.960233,
        "close": 7188.918945,
        "volume": 24970
      },
      {
        "week": "2026-01-30",
        "open": 6943.955752,
        "high": 7067.936934,
        "low": 6848.969844,
        "close": 6878.965332,
        "volume": 35878
      },
      {
        "week": "2026-02-06",
        "open": 6879.965345,
        "high": 6978.950143,
        "low": 6517.01985,
        "close": 6649.0,
        "volume": 32130
      },
      {
        "week": "2026-02-13",
        "open": 6887.0,
        "high": 6999.0,
        "low": 6634.0,
        "close": 6673.0,
        "volume": 52786
      },
      {
        "week": "2026-02-20",
        "open": 6764.0,
        "high": 6847.0,
        "low": 6658.0,
        "close": 6825.0,
        "volume": 13371
      },
      {
        "week": "2026-02-27",
        "open": 6768.0,
        "high": 7030.0,
        "low": 6706.0,
        "close": 6957.0,
        "volume": 21480
      },
      {
        "week": "2026-03-06",
        "open": 6880.0,
        "high": 6958.0,
        "low": 6640.0,
        "close": 6845.0,
        "volume": 21560
      },
      {
        "week": "2026-03-13",
        "open": 6508.0,
        "high": 6832.0,
        "low": 6392.0,
        "close": 6635.0,
        "volume": 31447
      },
      {
        "week": "2026-03-20",
        "open": 6631.0,
        "high": 6730.0,
        "low": 6585.0,
        "close": 6613.0,
        "volume": 9059
      },
      {
        "week": "2026-03-27",
        "open": 6413.0,
        "high": 6620.0,
        "low": 6383.0,
        "close": 6478.0,
        "volume": 13410
      },
      {
        "week": "2026-04-03",
        "open": 6205.0,
        "high": 6567.0,
        "low": 6110.0,
        "close": 6500.0,
        "volume": 34137
      },
      {
        "week": "2026-04-10",
        "open": 6527.0,
        "high": 6989.0,
        "low": 6500.0,
        "close": 6988.0,
        "volume": 12706
      },
      {
        "week": "2026-04-17",
        "open": 6935.0,
        "high": 7455.0,
        "low": 6912.0,
        "close": 7436.0,
        "volume": 13659
      },
      {
        "week": "2026-04-24",
        "open": 7505.0,
        "high": 7788.0,
        "low": 7469.0,
        "close": 7782.0,
        "volume": 28988
      },
      {
        "week": "2026-05-01",
        "open": 7903.0,
        "high": 8042.0,
        "low": 7757.0,
        "close": 7816.0,
        "volume": 31103
      },
      {
        "week": "2026-05-08",
        "open": 8252.0,
        "high": 8314.0,
        "low": 8203.0,
        "close": 8314.0,
        "volume": 17171
      },
      {
        "week": "2026-05-15",
        "open": 8519.0,
        "high": 8553.0,
        "low": 8190.0,
        "close": 8228.0,
        "volume": 54045
      },
      {
        "week": "2026-05-22",
        "open": 8152.0,
        "high": 8480.0,
        "low": 8010.0,
        "close": 8474.0,
        "volume": 35711
      },
      {
        "week": "2026-05-29",
        "open": 8668.0,
        "high": 9350.0,
        "low": 8532.0,
        "close": 8704.0,
        "volume": 37271
      },
      {
        "week": "2026-06-05",
        "open": 8850.0,
        "high": 8850.0,
        "low": 8645.0,
        "close": 8712.0,
        "volume": 9535
      },
      {
        "week": "2026-06-12",
        "open": 8656.0,
        "high": 8682.0,
        "low": 8566.0,
        "close": 8566.0,
        "volume": 5462
      },
      {
        "week": "2026-06-19",
        "open": 9090.0,
        "high": 9143.0,
        "low": 8920.0,
        "close": 9106.0,
        "volume": 8573
      },
      {
        "week": "2026-06-26",
        "open": 8984.0,
        "high": 8994.0,
        "low": 8779.0,
        "close": 8860.0,
        "volume": 6767
      },
      {
        "week": "2026-07-03",
        "open": 8932.0,
        "high": 9442.0,
        "low": 8809.0,
        "close": 9023.0,
        "volume": 30048
      },
      {
        "week": "2026-07-10",
        "open": 9150.0,
        "high": 9150.0,
        "low": 8700.0,
        "close": 8861.0,
        "volume": 27127
      },
      {
        "week": "2026-07-17",
        "open": 8907.0,
        "high": 8907.0,
        "low": 8280.0,
        "close": 8350.0,
        "volume": 24188
      },
      {
        "week": "2026-07-24",
        "open": 8377.0,
        "high": 8635.0,
        "low": 8332.0,
        "close": 8467.0,
        "volume": 8752
      },
      {
        "week": "2026-07-31",
        "open": 8568.0,
        "high": 8955.0,
        "low": 8236.0,
        "close": 8719.0,
        "volume": 17118
      }
    ],
    "sharemaestro_context": {
      "trend": 7691.125521,
      "fair_value": 5839.210061,
      "market_activity": 39.442332,
      "market_dynamics": 0.084887,
      "relative_strength": 3.675523
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 49,
        "median_return": 0.012069,
        "best_return": 0.124452,
        "worst_return": -0.127946,
        "directional_hit_rate": 0.6327,
        "regime_survival_rate": 0.9592,
        "unconditional_median": 0.017615,
        "conditional_difference": -0.005546,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 17,
        "median_return": 0.04898,
        "best_return": 0.268031,
        "worst_return": -0.189655,
        "directional_hit_rate": 0.7059,
        "regime_survival_rate": 0.9412,
        "unconditional_median": 0.051932,
        "conditional_difference": -0.002953,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 9,
        "median_return": 0.149306,
        "best_return": 0.216426,
        "worst_return": -0.271187,
        "directional_hit_rate": 0.7778,
        "regime_survival_rate": 0.8889,
        "unconditional_median": 0.094586,
        "conditional_difference": 0.054719,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 5,
        "median_return": 0.202458,
        "best_return": 0.404877,
        "worst_return": -0.246787,
        "directional_hit_rate": 0.8,
        "regime_survival_rate": 0.8,
        "unconditional_median": 0.174843,
        "conditional_difference": 0.027615,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "start_index": 138,
        "start_price": 3653.010986,
        "end": "2023-01-20",
        "end_index": 159,
        "weeks": 22,
        "return": -0.057143
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "start_index": 160,
        "start_price": 3598.340088,
        "end": "2023-02-03",
        "end_index": 161,
        "weeks": 2,
        "return": 0.04558
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "start_index": 162,
        "start_price": 3750.391602,
        "end": "2023-02-10",
        "end_index": 162,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "start_index": 163,
        "start_price": 3820.027832,
        "end": "2023-03-17",
        "end_index": 167,
        "weeks": 5,
        "return": -0.018229
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "start_index": 168,
        "start_price": 3705.625732,
        "end": "2023-03-24",
        "end_index": 168,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "start_index": 169,
        "start_price": 3854.845703,
        "end": "2025-02-28",
        "end_index": 269,
        "weeks": 101,
        "return": 0.424127
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "start_index": 270,
        "start_price": 5340.066895,
        "end": "2025-05-09",
        "end_index": 279,
        "weeks": 10,
        "return": -0.011215
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "start_index": 280,
        "start_price": 5466.831543,
        "end": "2025-05-16",
        "end_index": 280,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "start_index": 281,
        "start_price": 5338.070801,
        "end": "2025-05-23",
        "end_index": 281,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "start_index": 282,
        "start_price": 5379.993164,
        "end": "2025-06-06",
        "end_index": 283,
        "weeks": 2,
        "return": 0.011132
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "start_index": 284,
        "start_price": 5408.938965,
        "end": "2025-06-13",
        "end_index": 284,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "start_index": 285,
        "start_price": 5500.768555,
        "end": "2026-07-31",
        "end_index": 343,
        "weeks": 59,
        "return": 0.585051
      }
    ],
    "regime_statistics": {
      "completed_regimes": 20,
      "median_duration": 1.0,
      "longest_duration": 101,
      "whipsaw_count": 14
    }
  }
}