{
  "ticker": {
    "uuid": "aa68981f-8bc3-42bc-9131-eb82bc0388c1",
    "symbol": "TLF",
    "name": "Brompton Tech Leaders Income ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.532202,
    "boundary_margin": 0.359845,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251175,
    "volatility_stability": 1.2247,
    "risk_context": 0.3981,
    "current_regime": {
      "move": 0.632152,
      "interruption": -0.114603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.105858,
        "direction_boundary": 14.256902,
        "core_momentum": 0.129688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177607
      },
      {
        "date": "2023-08-25",
        "close": 16.42428,
        "direction_boundary": 13.419191,
        "core_momentum": 0.22394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17008
      },
      {
        "date": "2023-09-01",
        "close": 17.142744,
        "direction_boundary": 12.747319,
        "core_momentum": 0.344812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174128
      },
      {
        "date": "2023-09-08",
        "close": 17.00802,
        "direction_boundary": 13.266971,
        "core_momentum": 0.281982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164309
      },
      {
        "date": "2023-09-15",
        "close": 16.654388,
        "direction_boundary": 12.424502,
        "core_momentum": 0.340447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163077
      },
      {
        "date": "2023-09-22",
        "close": 16.174459,
        "direction_boundary": 11.912722,
        "core_momentum": 0.357747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169526
      },
      {
        "date": "2023-09-29",
        "close": 16.163469,
        "direction_boundary": 11.80699,
        "core_momentum": 0.368975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164702
      },
      {
        "date": "2023-10-06",
        "close": 16.595058,
        "direction_boundary": 12.020943,
        "core_momentum": 0.380512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165353
      },
      {
        "date": "2023-10-13",
        "close": 16.950485,
        "direction_boundary": 11.284,
        "core_momentum": 0.50217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166767
      },
      {
        "date": "2023-10-20",
        "close": 16.290401,
        "direction_boundary": 12.092262,
        "core_momentum": 0.347176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176316
      },
      {
        "date": "2023-10-27",
        "close": 15.774189,
        "direction_boundary": 12.60647,
        "core_momentum": 0.251277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183797
      },
      {
        "date": "2023-11-03",
        "close": 16.88512,
        "direction_boundary": 11.848965,
        "core_momentum": 0.425029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204033
      },
      {
        "date": "2023-11-10",
        "close": 17.497581,
        "direction_boundary": 12.965288,
        "core_momentum": 0.349571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207967
      },
      {
        "date": "2023-11-17",
        "close": 17.701731,
        "direction_boundary": 12.965288,
        "core_momentum": 0.365317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200593
      },
      {
        "date": "2023-11-24",
        "close": 17.846338,
        "direction_boundary": 13.196528,
        "core_momentum": 0.352351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191562
      },
      {
        "date": "2023-12-01",
        "close": 18.030764,
        "direction_boundary": 13.371107,
        "core_momentum": 0.348487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191696
      },
      {
        "date": "2023-12-08",
        "close": 18.090582,
        "direction_boundary": 13.154535,
        "core_momentum": 0.375235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191418
      },
      {
        "date": "2023-12-15",
        "close": 18.406761,
        "direction_boundary": 12.841717,
        "core_momentum": 0.433357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186399
      },
      {
        "date": "2023-12-22",
        "close": 18.586216,
        "direction_boundary": 12.528893,
        "core_momentum": 0.483468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182991
      },
      {
        "date": "2023-12-29",
        "close": 18.591179,
        "direction_boundary": 12.446213,
        "core_momentum": 0.493722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181268
      },
      {
        "date": "2024-01-05",
        "close": 17.810104,
        "direction_boundary": 12.785213,
        "core_momentum": 0.393024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191712
      },
      {
        "date": "2024-01-12",
        "close": 18.69417,
        "direction_boundary": 13.245288,
        "core_momentum": 0.411383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1965
      },
      {
        "date": "2024-01-19",
        "close": 19.432322,
        "direction_boundary": 13.221073,
        "core_momentum": 0.469799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202167
      },
      {
        "date": "2024-01-26",
        "close": 19.672657,
        "direction_boundary": 13.535862,
        "core_momentum": 0.453373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202268
      },
      {
        "date": "2024-02-02",
        "close": 20.048552,
        "direction_boundary": 13.970981,
        "core_momentum": 0.435014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196152
      },
      {
        "date": "2024-02-09",
        "close": 20.531654,
        "direction_boundary": 13.670622,
        "core_momentum": 0.501881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194265
      },
      {
        "date": "2024-02-16",
        "close": 20.065807,
        "direction_boundary": 13.743681,
        "core_momentum": 0.460002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196876
      },
      {
        "date": "2024-02-23",
        "close": 20.2556,
        "direction_boundary": 13.321547,
        "core_momentum": 0.520514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196231
      },
      {
        "date": "2024-03-01",
        "close": 20.82486,
        "direction_boundary": 13.734735,
        "core_momentum": 0.516219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191954
      },
      {
        "date": "2024-03-08",
        "close": 20.616785,
        "direction_boundary": 13.261118,
        "core_momentum": 0.554679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192321
      },
      {
        "date": "2024-03-15",
        "close": 20.252653,
        "direction_boundary": 13.816392,
        "core_momentum": 0.465842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191427
      },
      {
        "date": "2024-03-22",
        "close": 20.86821,
        "direction_boundary": 14.094024,
        "core_momentum": 0.480642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186217
      },
      {
        "date": "2024-03-29",
        "close": 20.709066,
        "direction_boundary": 14.574509,
        "core_momentum": 0.42091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187251
      },
      {
        "date": "2024-04-05",
        "close": 20.665508,
        "direction_boundary": 14.36923,
        "core_momentum": 0.438178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186294
      },
      {
        "date": "2024-04-12",
        "close": 20.378004,
        "direction_boundary": 14.44313,
        "core_momentum": 0.410913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187863
      },
      {
        "date": "2024-04-19",
        "close": 19.06245,
        "direction_boundary": 14.229643,
        "core_momentum": 0.33963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204337
      },
      {
        "date": "2024-04-26",
        "close": 19.855263,
        "direction_boundary": 14.27767,
        "core_momentum": 0.390651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202059
      },
      {
        "date": "2024-05-03",
        "close": 19.747553,
        "direction_boundary": 14.269412,
        "core_momentum": 0.383908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183874
      },
      {
        "date": "2024-05-10",
        "close": 20.132874,
        "direction_boundary": 14.418051,
        "core_momentum": 0.396366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179972
      },
      {
        "date": "2024-05-17",
        "close": 20.693335,
        "direction_boundary": 15.09519,
        "core_momentum": 0.370856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182392
      },
      {
        "date": "2024-05-24",
        "close": 20.956051,
        "direction_boundary": 15.830127,
        "core_momentum": 0.323808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182603
      },
      {
        "date": "2024-05-31",
        "close": 19.962952,
        "direction_boundary": 15.942958,
        "core_momentum": 0.252149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19757
      },
      {
        "date": "2024-06-07",
        "close": 20.931173,
        "direction_boundary": 15.901462,
        "core_momentum": 0.316305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206541
      },
      {
        "date": "2024-06-14",
        "close": 21.837774,
        "direction_boundary": 16.515608,
        "core_momentum": 0.322251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212234
      },
      {
        "date": "2024-06-21",
        "close": 22.049019,
        "direction_boundary": 16.175337,
        "core_momentum": 0.363126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212232
      },
      {
        "date": "2024-06-28",
        "close": 22.151869,
        "direction_boundary": 16.555195,
        "core_momentum": 0.338061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212059
      },
      {
        "date": "2024-07-05",
        "close": 22.859318,
        "direction_boundary": 16.363375,
        "core_momentum": 0.396981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202067
      },
      {
        "date": "2024-07-12",
        "close": 22.682447,
        "direction_boundary": 16.972206,
        "core_momentum": 0.336447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19538
      },
      {
        "date": "2024-07-19",
        "close": 21.30294,
        "direction_boundary": 16.938843,
        "core_momentum": 0.257638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212779
      },
      {
        "date": "2024-07-26",
        "close": 20.683924,
        "direction_boundary": 17.119806,
        "core_momentum": 0.208187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217182
      },
      {
        "date": "2024-08-02",
        "close": 19.810144,
        "direction_boundary": 16.600262,
        "core_momentum": 0.193363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22441
      },
      {
        "date": "2024-08-09",
        "close": 20.254723,
        "direction_boundary": 16.32373,
        "core_momentum": 0.240815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224072
      },
      {
        "date": "2024-08-16",
        "close": 21.277237,
        "direction_boundary": 16.105858,
        "core_momentum": 0.321087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231852
      },
      {
        "date": "2024-08-23",
        "close": 21.286127,
        "direction_boundary": 16.42428,
        "core_momentum": 0.296016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231632
      },
      {
        "date": "2024-08-30",
        "close": 21.389437,
        "direction_boundary": 17.142744,
        "core_momentum": 0.247725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228689
      },
      {
        "date": "2024-09-06",
        "close": 20.120192,
        "direction_boundary": 17.00802,
        "core_momentum": 0.182983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244112
      },
      {
        "date": "2024-09-13",
        "close": 21.273237,
        "direction_boundary": 16.654388,
        "core_momentum": 0.277335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255002
      },
      {
        "date": "2024-09-20",
        "close": 21.70228,
        "direction_boundary": 16.174459,
        "core_momentum": 0.341762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253176
      },
      {
        "date": "2024-09-27",
        "close": 21.857811,
        "direction_boundary": 16.163469,
        "core_momentum": 0.352297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252937
      },
      {
        "date": "2024-10-04",
        "close": 22.001554,
        "direction_boundary": 16.595058,
        "core_momentum": 0.32579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252935
      },
      {
        "date": "2024-10-11",
        "close": 22.441759,
        "direction_boundary": 16.950485,
        "core_momentum": 0.32396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252893
      },
      {
        "date": "2024-10-18",
        "close": 22.298018,
        "direction_boundary": 16.290401,
        "core_momentum": 0.368783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232282
      },
      {
        "date": "2024-10-25",
        "close": 22.226147,
        "direction_boundary": 15.774189,
        "core_momentum": 0.40902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227084
      },
      {
        "date": "2024-11-01",
        "close": 21.904842,
        "direction_boundary": 16.88512,
        "core_momentum": 0.297287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228219
      },
      {
        "date": "2024-11-08",
        "close": 23.123781,
        "direction_boundary": 17.497581,
        "core_momentum": 0.321542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237809
      },
      {
        "date": "2024-11-15",
        "close": 22.374359,
        "direction_boundary": 17.701731,
        "core_momentum": 0.263964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241294
      },
      {
        "date": "2024-11-22",
        "close": 22.83485,
        "direction_boundary": 17.846338,
        "core_momentum": 0.279526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24215
      },
      {
        "date": "2024-11-29",
        "close": 22.830944,
        "direction_boundary": 18.030764,
        "core_momentum": 0.266222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230442
      },
      {
        "date": "2024-12-06",
        "close": 23.620409,
        "direction_boundary": 18.090582,
        "core_momentum": 0.305674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226254
      },
      {
        "date": "2024-12-13",
        "close": 23.393553,
        "direction_boundary": 18.406761,
        "core_momentum": 0.270922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22032
      },
      {
        "date": "2024-12-20",
        "close": 22.867243,
        "direction_boundary": 18.586216,
        "core_momentum": 0.230333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22283
      },
      {
        "date": "2024-12-27",
        "close": 23.039654,
        "direction_boundary": 18.591179,
        "core_momentum": 0.239279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222949
      },
      {
        "date": "2025-01-03",
        "close": 22.826477,
        "direction_boundary": 17.810104,
        "core_momentum": 0.281659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219137
      },
      {
        "date": "2025-01-10",
        "close": 22.434328,
        "direction_boundary": 18.69417,
        "core_momentum": 0.200071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220209
      },
      {
        "date": "2025-01-17",
        "close": 23.027103,
        "direction_boundary": 19.432322,
        "core_momentum": 0.18499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203768
      },
      {
        "date": "2025-01-24",
        "close": 23.583406,
        "direction_boundary": 19.672657,
        "core_momentum": 0.198791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20016
      },
      {
        "date": "2025-01-31",
        "close": 23.204695,
        "direction_boundary": 20.048552,
        "core_momentum": 0.157425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190425
      },
      {
        "date": "2025-02-07",
        "close": 23.140543,
        "direction_boundary": 20.531654,
        "core_momentum": 0.127067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189345
      },
      {
        "date": "2025-02-14",
        "close": 23.607933,
        "direction_boundary": 20.065807,
        "core_momentum": 0.176525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179816
      },
      {
        "date": "2025-02-21",
        "close": 22.92976,
        "direction_boundary": 20.2556,
        "core_momentum": 0.132021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185575
      },
      {
        "date": "2025-02-28",
        "close": 22.229984,
        "direction_boundary": 20.82486,
        "core_momentum": 0.067473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191373
      },
      {
        "date": "2025-03-07",
        "close": 21.492981,
        "direction_boundary": 20.616785,
        "core_momentum": 0.042499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176612
      },
      {
        "date": "2025-03-14",
        "close": 21.004707,
        "direction_boundary": 20.252653,
        "core_momentum": 0.037134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162358
      },
      {
        "date": "2025-03-21",
        "close": 20.921797,
        "direction_boundary": 20.86821,
        "core_momentum": 0.002568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159697
      },
      {
        "date": "2025-03-28",
        "close": 20.240068,
        "direction_boundary": 20.709066,
        "core_momentum": -0.022647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165059
      },
      {
        "date": "2025-04-04",
        "close": 18.502819,
        "direction_boundary": 20.665508,
        "core_momentum": -0.104652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203502
      },
      {
        "date": "2025-04-11",
        "close": 19.531267,
        "direction_boundary": 20.378004,
        "core_momentum": -0.041552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217493
      },
      {
        "date": "2025-04-18",
        "close": 18.993885,
        "direction_boundary": 19.06245,
        "core_momentum": -0.003597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219734
      },
      {
        "date": "2025-04-25",
        "close": 20.439272,
        "direction_boundary": 19.855263,
        "core_momentum": 0.029413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245883
      },
      {
        "date": "2025-05-02",
        "close": 21.216623,
        "direction_boundary": 19.747553,
        "core_momentum": 0.074393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251561
      },
      {
        "date": "2025-05-09",
        "close": 21.225943,
        "direction_boundary": 20.132874,
        "core_momentum": 0.054293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238605
      },
      {
        "date": "2025-05-16",
        "close": 22.530434,
        "direction_boundary": 20.693335,
        "core_momentum": 0.088777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249872
      },
      {
        "date": "2025-05-23",
        "close": 22.017952,
        "direction_boundary": 20.956051,
        "core_momentum": 0.050673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250133
      },
      {
        "date": "2025-05-30",
        "close": 22.385839,
        "direction_boundary": 19.962952,
        "core_momentum": 0.121369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251372
      },
      {
        "date": "2025-06-06",
        "close": 22.938457,
        "direction_boundary": 20.931173,
        "core_momentum": 0.095899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249058
      },
      {
        "date": "2025-06-13",
        "close": 23.022757,
        "direction_boundary": 21.837774,
        "core_momentum": 0.054263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248831
      },
      {
        "date": "2025-06-20",
        "close": 22.994656,
        "direction_boundary": 22.049019,
        "core_momentum": 0.042888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246783
      },
      {
        "date": "2025-06-27",
        "close": 24.006233,
        "direction_boundary": 22.151869,
        "core_momentum": 0.083711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253709
      },
      {
        "date": "2025-07-04",
        "close": 24.48156,
        "direction_boundary": 22.859318,
        "core_momentum": 0.070966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254396
      },
      {
        "date": "2025-07-11",
        "close": 24.236837,
        "direction_boundary": 22.682447,
        "core_momentum": 0.068528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253448
      },
      {
        "date": "2025-07-18",
        "close": 24.490971,
        "direction_boundary": 21.30294,
        "core_momentum": 0.149652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251516
      },
      {
        "date": "2025-07-25",
        "close": 24.575684,
        "direction_boundary": 20.683924,
        "core_momentum": 0.188154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249612
      },
      {
        "date": "2025-08-01",
        "close": 24.030577,
        "direction_boundary": 19.810144,
        "core_momentum": 0.213044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250649
      },
      {
        "date": "2025-08-08",
        "close": 24.532202,
        "direction_boundary": 20.254723,
        "core_momentum": 0.211184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251982
      },
      {
        "date": "2025-08-15",
        "close": 24.55113,
        "direction_boundary": 21.277237,
        "core_momentum": 0.153868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25068
      },
      {
        "date": "2025-08-22",
        "close": 24.305054,
        "direction_boundary": 21.286127,
        "core_momentum": 0.141826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247389
      },
      {
        "date": "2025-08-29",
        "close": 24.364542,
        "direction_boundary": 21.389437,
        "core_momentum": 0.139092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242707
      },
      {
        "date": "2025-09-05",
        "close": 24.54537,
        "direction_boundary": 20.120192,
        "core_momentum": 0.219937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236712
      },
      {
        "date": "2025-09-12",
        "close": 24.98317,
        "direction_boundary": 21.273237,
        "core_momentum": 0.174394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23376
      },
      {
        "date": "2025-09-19",
        "close": 25.658907,
        "direction_boundary": 21.70228,
        "core_momentum": 0.182314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234834
      },
      {
        "date": "2025-09-26",
        "close": 25.45904,
        "direction_boundary": 21.857811,
        "core_momentum": 0.164757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22854
      },
      {
        "date": "2025-10-03",
        "close": 25.904011,
        "direction_boundary": 22.001554,
        "core_momentum": 0.177372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179063
      },
      {
        "date": "2025-10-10",
        "close": 25.664782,
        "direction_boundary": 22.441759,
        "core_momentum": 0.143617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171333
      },
      {
        "date": "2025-10-17",
        "close": 26.200657,
        "direction_boundary": 22.298018,
        "core_momentum": 0.175022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162574
      },
      {
        "date": "2025-10-24",
        "close": 27.023617,
        "direction_boundary": 22.226147,
        "core_momentum": 0.215848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139807
      },
      {
        "date": "2025-10-31",
        "close": 27.306082,
        "direction_boundary": 21.904842,
        "core_momentum": 0.246577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13445
      },
      {
        "date": "2025-11-07",
        "close": 26.353878,
        "direction_boundary": 23.123781,
        "core_momentum": 0.139687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147958
      },
      {
        "date": "2025-11-14",
        "close": 26.373116,
        "direction_boundary": 22.374359,
        "core_momentum": 0.178721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128345
      },
      {
        "date": "2025-11-21",
        "close": 25.401678,
        "direction_boundary": 22.83485,
        "core_momentum": 0.112408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136258
      },
      {
        "date": "2025-11-28",
        "close": 26.619528,
        "direction_boundary": 22.830944,
        "core_momentum": 0.165941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147198
      },
      {
        "date": "2025-12-05",
        "close": 27.19002,
        "direction_boundary": 23.620409,
        "core_momentum": 0.151124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146496
      },
      {
        "date": "2025-12-12",
        "close": 26.551844,
        "direction_boundary": 23.393553,
        "core_momentum": 0.135007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152387
      },
      {
        "date": "2025-12-19",
        "close": 26.5035,
        "direction_boundary": 22.867243,
        "core_momentum": 0.159016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152442
      },
      {
        "date": "2025-12-26",
        "close": 26.957954,
        "direction_boundary": 23.039654,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143621
      },
      {
        "date": "2026-01-02",
        "close": 26.826937,
        "direction_boundary": 22.826477,
        "core_momentum": 0.175255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      },
      {
        "date": "2026-01-09",
        "close": 27.312933,
        "direction_boundary": 22.434328,
        "core_momentum": 0.217462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142424
      },
      {
        "date": "2026-01-16",
        "close": 27.332373,
        "direction_boundary": 23.027103,
        "core_momentum": 0.186965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142265
      },
      {
        "date": "2026-01-23",
        "close": 27.283773,
        "direction_boundary": 23.583406,
        "core_momentum": 0.156906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142506
      },
      {
        "date": "2026-01-30",
        "close": 27.25367,
        "direction_boundary": 23.204695,
        "core_momentum": 0.174489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137573
      },
      {
        "date": "2026-02-06",
        "close": 26.403215,
        "direction_boundary": 23.140543,
        "core_momentum": 0.140994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144519
      },
      {
        "date": "2026-02-13",
        "close": 26.325014,
        "direction_boundary": 23.607933,
        "core_momentum": 0.115092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144718
      },
      {
        "date": "2026-02-20",
        "close": 26.569397,
        "direction_boundary": 22.92976,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143789
      },
      {
        "date": "2026-02-27",
        "close": 26.147026,
        "direction_boundary": 22.229984,
        "core_momentum": 0.176205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1463
      },
      {
        "date": "2026-03-06",
        "close": 25.586521,
        "direction_boundary": 21.492981,
        "core_momentum": 0.190459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149947
      },
      {
        "date": "2026-03-13",
        "close": 25.61602,
        "direction_boundary": 21.004707,
        "core_momentum": 0.219537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148143
      },
      {
        "date": "2026-03-20",
        "close": 25.281685,
        "direction_boundary": 20.921797,
        "core_momentum": 0.20839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144562
      },
      {
        "date": "2026-03-27",
        "close": 24.200012,
        "direction_boundary": 20.240068,
        "core_momentum": 0.195649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156266
      },
      {
        "date": "2026-04-03",
        "close": 25.25128,
        "direction_boundary": 18.502819,
        "core_momentum": 0.364726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166081
      },
      {
        "date": "2026-04-10",
        "close": 26.637081,
        "direction_boundary": 19.531267,
        "core_momentum": 0.363817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181834
      },
      {
        "date": "2026-04-17",
        "close": 28.300045,
        "direction_boundary": 18.993885,
        "core_momentum": 0.489956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197974
      },
      {
        "date": "2026-04-24",
        "close": 29.458178,
        "direction_boundary": 20.439272,
        "core_momentum": 0.441254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200954
      },
      {
        "date": "2026-05-01",
        "close": 29.654556,
        "direction_boundary": 21.216623,
        "core_momentum": 0.397704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200757
      },
      {
        "date": "2026-05-08",
        "close": 31.745138,
        "direction_boundary": 21.225943,
        "core_momentum": 0.495582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211954
      },
      {
        "date": "2026-05-15",
        "close": 32.101826,
        "direction_boundary": 22.530434,
        "core_momentum": 0.424821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211815
      },
      {
        "date": "2026-05-22",
        "close": 32.805294,
        "direction_boundary": 22.017952,
        "core_momentum": 0.489934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202307
      },
      {
        "date": "2026-05-29",
        "close": 34.095154,
        "direction_boundary": 22.385839,
        "core_momentum": 0.523068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199591
      },
      {
        "date": "2026-06-05",
        "close": 33.229088,
        "direction_boundary": 22.938457,
        "core_momentum": 0.448619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204644
      },
      {
        "date": "2026-06-12",
        "close": 34.065289,
        "direction_boundary": 23.022757,
        "core_momentum": 0.479636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20076
      },
      {
        "date": "2026-06-19",
        "close": 35.677963,
        "direction_boundary": 22.994656,
        "core_momentum": 0.551576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206292
      },
      {
        "date": "2026-06-26",
        "close": 33.559608,
        "direction_boundary": 24.006233,
        "core_momentum": 0.397954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229298
      },
      {
        "date": "2026-07-03",
        "close": 33.83136,
        "direction_boundary": 24.48156,
        "core_momentum": 0.381912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228498
      },
      {
        "date": "2026-07-10",
        "close": 34.328587,
        "direction_boundary": 24.236837,
        "core_momentum": 0.416381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22828
      },
      {
        "date": "2026-07-17",
        "close": 32.15073,
        "direction_boundary": 24.490971,
        "core_momentum": 0.312758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25039
      },
      {
        "date": "2026-07-24",
        "close": 32.190506,
        "direction_boundary": 24.575684,
        "core_momentum": 0.309852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250232
      },
      {
        "date": "2026-07-31",
        "close": 31.84,
        "direction_boundary": 24.030577,
        "core_momentum": 0.324979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251189
      },
      {
        "date": "2026-08-07",
        "close": 33.360001,
        "direction_boundary": 24.532202,
        "core_momentum": 0.359845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.105858,
        "volume": 11200
      },
      {
        "date": "2023-08-25",
        "close": 16.42428,
        "volume": 2400
      },
      {
        "date": "2023-09-01",
        "close": 17.142744,
        "volume": 14600
      },
      {
        "date": "2023-09-08",
        "close": 17.00802,
        "volume": 7400
      },
      {
        "date": "2023-09-15",
        "close": 16.654388,
        "volume": 22700
      },
      {
        "date": "2023-09-22",
        "close": 16.174459,
        "volume": 22600
      },
      {
        "date": "2023-09-29",
        "close": 16.163469,
        "volume": 226800
      },
      {
        "date": "2023-10-06",
        "close": 16.595058,
        "volume": 236900
      },
      {
        "date": "2023-10-13",
        "close": 16.950485,
        "volume": 24200
      },
      {
        "date": "2023-10-20",
        "close": 16.290401,
        "volume": 64800
      },
      {
        "date": "2023-10-27",
        "close": 15.774189,
        "volume": 23300
      },
      {
        "date": "2023-11-03",
        "close": 16.88512,
        "volume": 5300
      },
      {
        "date": "2023-11-10",
        "close": 17.497581,
        "volume": 44100
      },
      {
        "date": "2023-11-17",
        "close": 17.701731,
        "volume": 22600
      },
      {
        "date": "2023-11-24",
        "close": 17.846338,
        "volume": 12700
      },
      {
        "date": "2023-12-01",
        "close": 18.030764,
        "volume": 6500
      },
      {
        "date": "2023-12-08",
        "close": 18.090582,
        "volume": 10600
      },
      {
        "date": "2023-12-15",
        "close": 18.406761,
        "volume": 35300
      },
      {
        "date": "2023-12-22",
        "close": 18.586216,
        "volume": 18900
      },
      {
        "date": "2023-12-29",
        "close": 18.591179,
        "volume": 23900
      },
      {
        "date": "2024-01-05",
        "close": 17.810104,
        "volume": 15200
      },
      {
        "date": "2024-01-12",
        "close": 18.69417,
        "volume": 23600
      },
      {
        "date": "2024-01-19",
        "close": 19.432322,
        "volume": 6300
      },
      {
        "date": "2024-01-26",
        "close": 19.672657,
        "volume": 57200
      },
      {
        "date": "2024-02-02",
        "close": 20.048552,
        "volume": 32900
      },
      {
        "date": "2024-02-09",
        "close": 20.531654,
        "volume": 10400
      },
      {
        "date": "2024-02-16",
        "close": 20.065807,
        "volume": 10700
      },
      {
        "date": "2024-02-23",
        "close": 20.2556,
        "volume": 17200
      },
      {
        "date": "2024-03-01",
        "close": 20.82486,
        "volume": 12000
      },
      {
        "date": "2024-03-08",
        "close": 20.616785,
        "volume": 37700
      },
      {
        "date": "2024-03-15",
        "close": 20.252653,
        "volume": 10400
      },
      {
        "date": "2024-03-22",
        "close": 20.86821,
        "volume": 23100
      },
      {
        "date": "2024-03-29",
        "close": 20.709066,
        "volume": 9800
      },
      {
        "date": "2024-04-05",
        "close": 20.665508,
        "volume": 15900
      },
      {
        "date": "2024-04-12",
        "close": 20.378004,
        "volume": 11900
      },
      {
        "date": "2024-04-19",
        "close": 19.06245,
        "volume": 25400
      },
      {
        "date": "2024-04-26",
        "close": 19.855263,
        "volume": 20500
      },
      {
        "date": "2024-05-03",
        "close": 19.747553,
        "volume": 22000
      },
      {
        "date": "2024-05-10",
        "close": 20.132874,
        "volume": 12000
      },
      {
        "date": "2024-05-17",
        "close": 20.693335,
        "volume": 8700
      },
      {
        "date": "2024-05-24",
        "close": 20.956051,
        "volume": 14300
      },
      {
        "date": "2024-05-31",
        "close": 19.962952,
        "volume": 17500
      },
      {
        "date": "2024-06-07",
        "close": 20.931173,
        "volume": 41500
      },
      {
        "date": "2024-06-14",
        "close": 21.837774,
        "volume": 10600
      },
      {
        "date": "2024-06-21",
        "close": 22.049019,
        "volume": 39800
      },
      {
        "date": "2024-06-28",
        "close": 22.151869,
        "volume": 9400
      },
      {
        "date": "2024-07-05",
        "close": 22.859318,
        "volume": 7200
      },
      {
        "date": "2024-07-12",
        "close": 22.682447,
        "volume": 16800
      },
      {
        "date": "2024-07-19",
        "close": 21.30294,
        "volume": 20400
      },
      {
        "date": "2024-07-26",
        "close": 20.683924,
        "volume": 15800
      },
      {
        "date": "2024-08-02",
        "close": 19.810144,
        "volume": 20500
      },
      {
        "date": "2024-08-09",
        "close": 20.254723,
        "volume": 19300
      },
      {
        "date": "2024-08-16",
        "close": 21.277237,
        "volume": 15100
      },
      {
        "date": "2024-08-23",
        "close": 21.286127,
        "volume": 4100
      },
      {
        "date": "2024-08-30",
        "close": 21.389437,
        "volume": 6000
      },
      {
        "date": "2024-09-06",
        "close": 20.120192,
        "volume": 7800
      },
      {
        "date": "2024-09-13",
        "close": 21.273237,
        "volume": 20300
      },
      {
        "date": "2024-09-20",
        "close": 21.70228,
        "volume": 91100
      },
      {
        "date": "2024-09-27",
        "close": 21.857811,
        "volume": 11400
      },
      {
        "date": "2024-10-04",
        "close": 22.001554,
        "volume": 10900
      },
      {
        "date": "2024-10-11",
        "close": 22.441759,
        "volume": 14100
      },
      {
        "date": "2024-10-18",
        "close": 22.298018,
        "volume": 24200
      },
      {
        "date": "2024-10-25",
        "close": 22.226147,
        "volume": 17000
      },
      {
        "date": "2024-11-01",
        "close": 21.904842,
        "volume": 9800
      },
      {
        "date": "2024-11-08",
        "close": 23.123781,
        "volume": 14300
      },
      {
        "date": "2024-11-15",
        "close": 22.374359,
        "volume": 9600
      },
      {
        "date": "2024-11-22",
        "close": 22.83485,
        "volume": 16700
      },
      {
        "date": "2024-11-29",
        "close": 22.830944,
        "volume": 18200
      },
      {
        "date": "2024-12-06",
        "close": 23.620409,
        "volume": 11500
      },
      {
        "date": "2024-12-13",
        "close": 23.393553,
        "volume": 13300
      },
      {
        "date": "2024-12-20",
        "close": 22.867243,
        "volume": 13600
      },
      {
        "date": "2024-12-27",
        "close": 23.039654,
        "volume": 11600
      },
      {
        "date": "2025-01-03",
        "close": 22.826477,
        "volume": 105500
      },
      {
        "date": "2025-01-10",
        "close": 22.434328,
        "volume": 13100
      },
      {
        "date": "2025-01-17",
        "close": 23.027103,
        "volume": 12900
      },
      {
        "date": "2025-01-24",
        "close": 23.583406,
        "volume": 10000
      },
      {
        "date": "2025-01-31",
        "close": 23.204695,
        "volume": 14700
      },
      {
        "date": "2025-02-07",
        "close": 23.140543,
        "volume": 22100
      },
      {
        "date": "2025-02-14",
        "close": 23.607933,
        "volume": 15700
      },
      {
        "date": "2025-02-21",
        "close": 22.92976,
        "volume": 15700
      },
      {
        "date": "2025-02-28",
        "close": 22.229984,
        "volume": 17900
      },
      {
        "date": "2025-03-07",
        "close": 21.492981,
        "volume": 17800
      },
      {
        "date": "2025-03-14",
        "close": 21.004707,
        "volume": 33500
      },
      {
        "date": "2025-03-21",
        "close": 20.921797,
        "volume": 24400
      },
      {
        "date": "2025-03-28",
        "close": 20.240068,
        "volume": 17000
      },
      {
        "date": "2025-04-04",
        "close": 18.502819,
        "volume": 67800
      },
      {
        "date": "2025-04-11",
        "close": 19.531267,
        "volume": 46200
      },
      {
        "date": "2025-04-18",
        "close": 18.993885,
        "volume": 9700
      },
      {
        "date": "2025-04-25",
        "close": 20.439272,
        "volume": 34800
      },
      {
        "date": "2025-05-02",
        "close": 21.216623,
        "volume": 21600
      },
      {
        "date": "2025-05-09",
        "close": 21.225943,
        "volume": 5800
      },
      {
        "date": "2025-05-16",
        "close": 22.530434,
        "volume": 16800
      },
      {
        "date": "2025-05-23",
        "close": 22.017952,
        "volume": 4100
      },
      {
        "date": "2025-05-30",
        "close": 22.385839,
        "volume": 5000
      },
      {
        "date": "2025-06-06",
        "close": 22.938457,
        "volume": 9500
      },
      {
        "date": "2025-06-13",
        "close": 23.022757,
        "volume": 2800
      },
      {
        "date": "2025-06-20",
        "close": 22.994656,
        "volume": 5400
      },
      {
        "date": "2025-06-27",
        "close": 24.006233,
        "volume": 11500
      },
      {
        "date": "2025-07-04",
        "close": 24.48156,
        "volume": 6200
      },
      {
        "date": "2025-07-11",
        "close": 24.236837,
        "volume": 19400
      },
      {
        "date": "2025-07-18",
        "close": 24.490971,
        "volume": 6800
      },
      {
        "date": "2025-07-25",
        "close": 24.575684,
        "volume": 6900
      },
      {
        "date": "2025-08-01",
        "close": 24.030577,
        "volume": 10500
      },
      {
        "date": "2025-08-08",
        "close": 24.532202,
        "volume": 7800
      },
      {
        "date": "2025-08-15",
        "close": 24.55113,
        "volume": 6400
      },
      {
        "date": "2025-08-22",
        "close": 24.305054,
        "volume": 13200
      },
      {
        "date": "2025-08-29",
        "close": 24.364542,
        "volume": 9400
      },
      {
        "date": "2025-09-05",
        "close": 24.54537,
        "volume": 11800
      },
      {
        "date": "2025-09-12",
        "close": 24.98317,
        "volume": 22500
      },
      {
        "date": "2025-09-19",
        "close": 25.658907,
        "volume": 7500
      },
      {
        "date": "2025-09-26",
        "close": 25.45904,
        "volume": 6600
      },
      {
        "date": "2025-10-03",
        "close": 25.904011,
        "volume": 10300
      },
      {
        "date": "2025-10-10",
        "close": 25.664782,
        "volume": 13700
      },
      {
        "date": "2025-10-17",
        "close": 26.200657,
        "volume": 5500
      },
      {
        "date": "2025-10-24",
        "close": 27.023617,
        "volume": 20400
      },
      {
        "date": "2025-10-31",
        "close": 27.306082,
        "volume": 11900
      },
      {
        "date": "2025-11-07",
        "close": 26.353878,
        "volume": 16400
      },
      {
        "date": "2025-11-14",
        "close": 26.373116,
        "volume": 16600
      },
      {
        "date": "2025-11-21",
        "close": 25.401678,
        "volume": 14500
      },
      {
        "date": "2025-11-28",
        "close": 26.619528,
        "volume": 8800
      },
      {
        "date": "2025-12-05",
        "close": 27.19002,
        "volume": 18700
      },
      {
        "date": "2025-12-12",
        "close": 26.551844,
        "volume": 7500
      },
      {
        "date": "2025-12-19",
        "close": 26.5035,
        "volume": 7700
      },
      {
        "date": "2025-12-26",
        "close": 26.957954,
        "volume": 3600
      },
      {
        "date": "2026-01-02",
        "close": 26.826937,
        "volume": 11800
      },
      {
        "date": "2026-01-09",
        "close": 27.312933,
        "volume": 45700
      },
      {
        "date": "2026-01-16",
        "close": 27.332373,
        "volume": 15700
      },
      {
        "date": "2026-01-23",
        "close": 27.283773,
        "volume": 16900
      },
      {
        "date": "2026-01-30",
        "close": 27.25367,
        "volume": 11300
      },
      {
        "date": "2026-02-06",
        "close": 26.403215,
        "volume": 33500
      },
      {
        "date": "2026-02-13",
        "close": 26.325014,
        "volume": 16800
      },
      {
        "date": "2026-02-20",
        "close": 26.569397,
        "volume": 7700
      },
      {
        "date": "2026-02-27",
        "close": 26.147026,
        "volume": 18200
      },
      {
        "date": "2026-03-06",
        "close": 25.586521,
        "volume": 19300
      },
      {
        "date": "2026-03-13",
        "close": 25.61602,
        "volume": 15100
      },
      {
        "date": "2026-03-20",
        "close": 25.281685,
        "volume": 12500
      },
      {
        "date": "2026-03-27",
        "close": 24.200012,
        "volume": 12000
      },
      {
        "date": "2026-04-03",
        "close": 25.25128,
        "volume": 20400
      },
      {
        "date": "2026-04-10",
        "close": 26.637081,
        "volume": 13300
      },
      {
        "date": "2026-04-17",
        "close": 28.300045,
        "volume": 6100
      },
      {
        "date": "2026-04-24",
        "close": 29.458178,
        "volume": 15600
      },
      {
        "date": "2026-05-01",
        "close": 29.654556,
        "volume": 17700
      },
      {
        "date": "2026-05-08",
        "close": 31.745138,
        "volume": 11300
      },
      {
        "date": "2026-05-15",
        "close": 32.101826,
        "volume": 13200
      },
      {
        "date": "2026-05-22",
        "close": 32.805294,
        "volume": 13400
      },
      {
        "date": "2026-05-29",
        "close": 34.095154,
        "volume": 7300
      },
      {
        "date": "2026-06-05",
        "close": 33.229088,
        "volume": 4400
      },
      {
        "date": "2026-06-12",
        "close": 34.065289,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 35.677963,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 33.559608,
        "volume": 9100
      },
      {
        "date": "2026-07-03",
        "close": 33.83136,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 34.328587,
        "volume": 13000
      },
      {
        "date": "2026-07-17",
        "close": 32.15073,
        "volume": 16200
      },
      {
        "date": "2026-07-24",
        "close": 32.190506,
        "volume": 10400
      },
      {
        "date": "2026-07-31",
        "close": 31.84,
        "volume": 17900
      },
      {
        "date": "2026-08-07",
        "close": 33.360001,
        "volume": 9500
      }
    ],
    "sharemaestro_context": {
      "trend": 29.74268,
      "fair_value": 23.228966,
      "market_activity": 24.295822,
      "market_dynamics": -0.068334,
      "relative_strength": 5.723379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.01761,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": -1.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051563,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.006882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.144821,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.040006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.315386,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.136666,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.149574
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.02001
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.01329
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.012999
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.470297
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.06157
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.632152
      }
    ]
  }
}