{
  "ticker": {
    "uuid": "aa699b6d-4965-42a7-8ebe-2afd94568359",
    "symbol": "LIDFA",
    "name": "Lider Faktoring A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.047607,
    "boundary_margin": 0.264891,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.414676,
    "volatility_stability": 0.9259,
    "risk_context": 0.2412,
    "current_regime": {
      "move": 0.398038,
      "interruption": -0.292369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.164,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.373935,
        "direction_boundary": 0.523359,
        "core_momentum": 1.625225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651877
      },
      {
        "date": "2023-08-25",
        "close": 1.338479,
        "direction_boundary": 0.521787,
        "core_momentum": 1.565183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64881
      },
      {
        "date": "2023-09-01",
        "close": 1.387231,
        "direction_boundary": 0.502927,
        "core_momentum": 1.758315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648707
      },
      {
        "date": "2023-09-08",
        "close": 1.371719,
        "direction_boundary": 0.517072,
        "core_momentum": 1.652859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590727
      },
      {
        "date": "2023-09-15",
        "close": 1.327399,
        "direction_boundary": 0.570508,
        "core_momentum": 1.326697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589372
      },
      {
        "date": "2023-09-22",
        "close": 1.398311,
        "direction_boundary": 0.539075,
        "core_momentum": 1.593908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533053
      },
      {
        "date": "2023-09-29",
        "close": 1.469224,
        "direction_boundary": 0.50332,
        "core_momentum": 1.919065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484169
      },
      {
        "date": "2023-10-06",
        "close": 1.653154,
        "direction_boundary": 0.495069,
        "core_momentum": 2.33924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441937
      },
      {
        "date": "2023-10-13",
        "close": 1.489168,
        "direction_boundary": 0.518643,
        "core_momentum": 1.871278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478846
      },
      {
        "date": "2023-10-20",
        "close": 1.371719,
        "direction_boundary": 0.584653,
        "core_momentum": 1.34621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501564
      },
      {
        "date": "2023-10-27",
        "close": 1.502464,
        "direction_boundary": 0.642411,
        "core_momentum": 1.338789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483627
      },
      {
        "date": "2023-11-03",
        "close": 1.894701,
        "direction_boundary": 0.608227,
        "core_momentum": 2.115121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51185
      },
      {
        "date": "2023-11-10",
        "close": 1.739579,
        "direction_boundary": 0.566972,
        "core_momentum": 2.068192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543949
      },
      {
        "date": "2023-11-17",
        "close": 1.706339,
        "direction_boundary": 0.561078,
        "core_momentum": 2.04118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546948
      },
      {
        "date": "2023-11-24",
        "close": 2.216025,
        "direction_boundary": 0.653019,
        "core_momentum": 2.393508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623457
      },
      {
        "date": "2023-12-01",
        "close": 2.047607,
        "direction_boundary": 0.656556,
        "core_momentum": 2.118709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647468
      },
      {
        "date": "2023-12-08",
        "close": 1.961182,
        "direction_boundary": 0.654198,
        "core_momentum": 1.997842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658932
      },
      {
        "date": "2023-12-15",
        "close": 2.003287,
        "direction_boundary": 0.658914,
        "core_momentum": 2.040286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658171
      },
      {
        "date": "2023-12-22",
        "close": 1.81714,
        "direction_boundary": 0.78386,
        "core_momentum": 1.318195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683896
      },
      {
        "date": "2023-12-29",
        "close": 1.814924,
        "direction_boundary": 0.752033,
        "core_momentum": 1.413357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685803
      },
      {
        "date": "2024-01-05",
        "close": 1.91243,
        "direction_boundary": 0.612943,
        "core_momentum": 2.120078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686029
      },
      {
        "date": "2024-01-12",
        "close": 1.876972,
        "direction_boundary": 0.581117,
        "core_momentum": 2.229938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685875
      },
      {
        "date": "2024-01-19",
        "close": 1.857028,
        "direction_boundary": 0.614122,
        "core_momentum": 2.023875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679915
      },
      {
        "date": "2024-01-26",
        "close": 1.965614,
        "direction_boundary": 0.554006,
        "core_momentum": 2.548001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676806
      },
      {
        "date": "2024-02-02",
        "close": 1.976694,
        "direction_boundary": 0.523359,
        "core_momentum": 2.776937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676915
      },
      {
        "date": "2024-02-09",
        "close": 2.032095,
        "direction_boundary": 0.41963,
        "core_momentum": 3.842588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64162
      },
      {
        "date": "2024-02-16",
        "close": 1.826004,
        "direction_boundary": 0.45735,
        "core_momentum": 2.992575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650529
      },
      {
        "date": "2024-02-23",
        "close": 1.786115,
        "direction_boundary": 0.515108,
        "core_momentum": 2.467457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65009
      },
      {
        "date": "2024-03-01",
        "close": 1.848164,
        "direction_boundary": 0.538682,
        "core_momentum": 2.4309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649971
      },
      {
        "date": "2024-03-08",
        "close": 1.870324,
        "direction_boundary": 0.675415,
        "core_momentum": 1.769148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649176
      },
      {
        "date": "2024-03-15",
        "close": 1.803843,
        "direction_boundary": 0.649484,
        "core_momentum": 1.777348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649654
      },
      {
        "date": "2024-03-22",
        "close": 1.85038,
        "direction_boundary": 0.796825,
        "core_momentum": 1.322191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647403
      },
      {
        "date": "2024-03-29",
        "close": 1.794979,
        "direction_boundary": 0.696633,
        "core_momentum": 1.576649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64733
      },
      {
        "date": "2024-04-05",
        "close": 1.859244,
        "direction_boundary": 0.611764,
        "core_momentum": 2.039152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629054
      },
      {
        "date": "2024-04-12",
        "close": 1.92351,
        "direction_boundary": 0.664807,
        "core_momentum": 1.893336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610094
      },
      {
        "date": "2024-04-19",
        "close": 1.881404,
        "direction_boundary": 0.660092,
        "core_momentum": 1.850215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597542
      },
      {
        "date": "2024-04-26",
        "close": 1.954534,
        "direction_boundary": 0.609406,
        "core_momentum": 2.207277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588
      },
      {
        "date": "2024-05-03",
        "close": 2.060903,
        "direction_boundary": 0.546934,
        "core_momentum": 2.768102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49853
      },
      {
        "date": "2024-05-10",
        "close": 1.941238,
        "direction_boundary": 0.577581,
        "core_momentum": 2.36098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490627
      },
      {
        "date": "2024-05-17",
        "close": 1.998855,
        "direction_boundary": 0.575223,
        "core_momentum": 2.474922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490593
      },
      {
        "date": "2024-05-24",
        "close": 1.939022,
        "direction_boundary": 0.581117,
        "core_momentum": 2.336715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326281
      },
      {
        "date": "2024-05-31",
        "close": 1.936806,
        "direction_boundary": 0.629445,
        "core_momentum": 2.077006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308383
      },
      {
        "date": "2024-06-07",
        "close": 1.865892,
        "direction_boundary": 0.651841,
        "core_momentum": 1.862496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306937
      },
      {
        "date": "2024-06-14",
        "close": 1.870324,
        "direction_boundary": 0.700169,
        "core_momentum": 1.671247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3052
      },
      {
        "date": "2024-06-21",
        "close": 1.892484,
        "direction_boundary": 0.702479,
        "core_momentum": 1.694008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2732
      },
      {
        "date": "2024-06-28",
        "close": 1.810492,
        "direction_boundary": 0.733504,
        "core_momentum": 1.468278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280509
      },
      {
        "date": "2024-07-05",
        "close": 1.779467,
        "direction_boundary": 0.751232,
        "core_momentum": 1.368732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270937
      },
      {
        "date": "2024-07-12",
        "close": 1.799412,
        "direction_boundary": 0.819928,
        "core_momentum": 1.194598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270586
      },
      {
        "date": "2024-07-19",
        "close": 1.94567,
        "direction_boundary": 0.910785,
        "core_momentum": 1.136256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291843
      },
      {
        "date": "2024-07-26",
        "close": 1.919078,
        "direction_boundary": 0.988347,
        "core_momentum": 0.941705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281452
      },
      {
        "date": "2024-08-02",
        "close": 1.786115,
        "direction_boundary": 1.032668,
        "core_momentum": 0.729612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297854
      },
      {
        "date": "2024-08-09",
        "close": 1.744011,
        "direction_boundary": 1.229894,
        "core_momentum": 0.418017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295499
      },
      {
        "date": "2024-08-16",
        "close": 1.599083,
        "direction_boundary": 1.373935,
        "core_momentum": 0.163871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282746
      },
      {
        "date": "2024-08-23",
        "close": 1.584457,
        "direction_boundary": 1.338479,
        "core_momentum": 0.183774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281761
      },
      {
        "date": "2024-08-30",
        "close": 1.54058,
        "direction_boundary": 1.387231,
        "core_momentum": 0.110543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277829
      },
      {
        "date": "2024-09-06",
        "close": 1.491827,
        "direction_boundary": 1.371719,
        "core_momentum": 0.08756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278549
      },
      {
        "date": "2024-09-13",
        "close": 1.443075,
        "direction_boundary": 1.327399,
        "core_momentum": 0.087145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277993
      },
      {
        "date": "2024-09-20",
        "close": 1.54058,
        "direction_boundary": 1.398311,
        "core_momentum": 0.101743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292882
      },
      {
        "date": "2024-09-27",
        "close": 1.496702,
        "direction_boundary": 1.469224,
        "core_momentum": 0.018702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292649
      },
      {
        "date": "2024-10-04",
        "close": 1.413824,
        "direction_boundary": 1.653154,
        "core_momentum": -0.144772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29399
      },
      {
        "date": "2024-10-11",
        "close": 1.384572,
        "direction_boundary": 1.489168,
        "core_momentum": -0.070238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287141
      },
      {
        "date": "2024-10-18",
        "close": 1.418699,
        "direction_boundary": 1.371719,
        "core_momentum": 0.034249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291275
      },
      {
        "date": "2024-10-25",
        "close": 1.457701,
        "direction_boundary": 1.502464,
        "core_momentum": -0.029793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287952
      },
      {
        "date": "2024-11-01",
        "close": 1.486952,
        "direction_boundary": 1.894701,
        "core_momentum": -0.215205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276605
      },
      {
        "date": "2024-11-08",
        "close": 1.491827,
        "direction_boundary": 1.739579,
        "core_momentum": -0.142421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26877
      },
      {
        "date": "2024-11-15",
        "close": 1.467451,
        "direction_boundary": 1.706339,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262785
      },
      {
        "date": "2024-11-22",
        "close": 1.482077,
        "direction_boundary": 2.216025,
        "core_momentum": -0.3312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263053
      },
      {
        "date": "2024-11-29",
        "close": 1.457701,
        "direction_boundary": 2.047607,
        "core_momentum": -0.288095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262845
      },
      {
        "date": "2024-12-06",
        "close": 1.54058,
        "direction_boundary": 1.961182,
        "core_momentum": -0.214464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275335
      },
      {
        "date": "2024-12-13",
        "close": 1.560081,
        "direction_boundary": 2.003287,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276419
      },
      {
        "date": "2024-12-20",
        "close": 1.516204,
        "direction_boundary": 1.81714,
        "core_momentum": -0.16561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276601
      },
      {
        "date": "2024-12-27",
        "close": 1.491827,
        "direction_boundary": 1.814924,
        "core_momentum": -0.178022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272043
      },
      {
        "date": "2025-01-03",
        "close": 1.491827,
        "direction_boundary": 1.91243,
        "core_momentum": -0.219931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271848
      },
      {
        "date": "2025-01-10",
        "close": 1.482077,
        "direction_boundary": 1.876972,
        "core_momentum": -0.210389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270619
      },
      {
        "date": "2025-01-17",
        "close": 1.44795,
        "direction_boundary": 1.857028,
        "core_momentum": -0.220286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241427
      },
      {
        "date": "2025-01-24",
        "close": 1.501578,
        "direction_boundary": 1.965614,
        "core_momentum": -0.236077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250277
      },
      {
        "date": "2025-01-31",
        "close": 1.506454,
        "direction_boundary": 1.976694,
        "core_momentum": -0.237892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233983
      },
      {
        "date": "2025-02-07",
        "close": 1.467451,
        "direction_boundary": 2.032095,
        "core_momentum": -0.277863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234357
      },
      {
        "date": "2025-02-14",
        "close": 1.443075,
        "direction_boundary": 1.826004,
        "core_momentum": -0.209709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204727
      },
      {
        "date": "2025-02-21",
        "close": 1.506454,
        "direction_boundary": 1.786115,
        "core_momentum": -0.156575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214602
      },
      {
        "date": "2025-02-28",
        "close": 1.516204,
        "direction_boundary": 1.848164,
        "core_momentum": -0.179616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21151
      },
      {
        "date": "2025-03-07",
        "close": 1.545456,
        "direction_boundary": 1.870324,
        "core_momentum": -0.173696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20814
      },
      {
        "date": "2025-03-14",
        "close": 1.584457,
        "direction_boundary": 1.803843,
        "core_momentum": -0.121621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204403
      },
      {
        "date": "2025-03-21",
        "close": 1.287067,
        "direction_boundary": 1.85038,
        "core_momentum": -0.304431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34328
      },
      {
        "date": "2025-03-28",
        "close": 1.384572,
        "direction_boundary": 1.794979,
        "core_momentum": -0.228642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358966
      },
      {
        "date": "2025-04-04",
        "close": 1.355321,
        "direction_boundary": 1.859244,
        "core_momentum": -0.271037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351578
      },
      {
        "date": "2025-04-11",
        "close": 1.433325,
        "direction_boundary": 1.92351,
        "core_momentum": -0.254839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359223
      },
      {
        "date": "2025-04-18",
        "close": 1.501578,
        "direction_boundary": 1.881404,
        "core_momentum": -0.201884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363356
      },
      {
        "date": "2025-04-25",
        "close": 1.599083,
        "direction_boundary": 1.954534,
        "core_momentum": -0.18186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371566
      },
      {
        "date": "2025-05-02",
        "close": 1.720965,
        "direction_boundary": 2.060903,
        "core_momentum": -0.164946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383509
      },
      {
        "date": "2025-05-09",
        "close": 1.740466,
        "direction_boundary": 1.941238,
        "core_momentum": -0.103425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383571
      },
      {
        "date": "2025-05-16",
        "close": 1.686837,
        "direction_boundary": 1.998855,
        "core_momentum": -0.156098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385847
      },
      {
        "date": "2025-05-23",
        "close": 1.80872,
        "direction_boundary": 1.939022,
        "core_momentum": -0.0672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396052
      },
      {
        "date": "2025-05-30",
        "close": 1.852596,
        "direction_boundary": 1.936806,
        "core_momentum": -0.043479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395078
      },
      {
        "date": "2025-06-06",
        "close": 1.764842,
        "direction_boundary": 1.865892,
        "core_momentum": -0.054156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39709
      },
      {
        "date": "2025-06-13",
        "close": 1.706339,
        "direction_boundary": 1.870324,
        "core_momentum": -0.087677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40055
      },
      {
        "date": "2025-06-20",
        "close": 1.769717,
        "direction_boundary": 1.892484,
        "core_momentum": -0.064871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400314
      },
      {
        "date": "2025-06-27",
        "close": 1.745341,
        "direction_boundary": 1.810492,
        "core_momentum": -0.035985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400068
      },
      {
        "date": "2025-07-04",
        "close": 1.852596,
        "direction_boundary": 1.779467,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406761
      },
      {
        "date": "2025-07-11",
        "close": 1.92085,
        "direction_boundary": 1.799412,
        "core_momentum": 0.067488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407948
      },
      {
        "date": "2025-07-18",
        "close": 2.091485,
        "direction_boundary": 1.94567,
        "core_momentum": 0.074943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417844
      },
      {
        "date": "2025-07-25",
        "close": 2.052482,
        "direction_boundary": 1.919078,
        "core_momentum": 0.069515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418982
      },
      {
        "date": "2025-08-01",
        "close": 2.130486,
        "direction_boundary": 1.786115,
        "core_momentum": 0.192804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420215
      },
      {
        "date": "2025-08-08",
        "close": 2.047607,
        "direction_boundary": 1.744011,
        "core_momentum": 0.174079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42315
      },
      {
        "date": "2025-08-15",
        "close": 1.979353,
        "direction_boundary": 1.599083,
        "core_momentum": 0.237805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426204
      },
      {
        "date": "2025-08-22",
        "close": 2.067107,
        "direction_boundary": 1.584457,
        "core_momentum": 0.304615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426262
      },
      {
        "date": "2025-08-29",
        "close": 2.096359,
        "direction_boundary": 1.54058,
        "core_momentum": 0.36076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426188
      },
      {
        "date": "2025-09-05",
        "close": 1.998855,
        "direction_boundary": 1.491827,
        "core_momentum": 0.339871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434082
      },
      {
        "date": "2025-09-12",
        "close": 1.798969,
        "direction_boundary": 1.443075,
        "core_momentum": 0.246622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461776
      },
      {
        "date": "2025-09-19",
        "close": 1.950102,
        "direction_boundary": 1.54058,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357472
      },
      {
        "date": "2025-09-26",
        "close": 1.867222,
        "direction_boundary": 1.496702,
        "core_momentum": 0.247558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356783
      },
      {
        "date": "2025-10-03",
        "close": 1.959852,
        "direction_boundary": 1.413824,
        "core_momentum": 0.386206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357052
      },
      {
        "date": "2025-10-10",
        "close": 1.90135,
        "direction_boundary": 1.384572,
        "core_momentum": 0.37324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356907
      },
      {
        "date": "2025-10-17",
        "close": 1.798969,
        "direction_boundary": 1.418699,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364434
      },
      {
        "date": "2025-10-24",
        "close": 1.998855,
        "direction_boundary": 1.457701,
        "core_momentum": 0.371238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38181
      },
      {
        "date": "2025-10-31",
        "close": 2.076858,
        "direction_boundary": 1.486952,
        "core_momentum": 0.396722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372869
      },
      {
        "date": "2025-11-07",
        "close": 2.047607,
        "direction_boundary": 1.491827,
        "core_momentum": 0.37255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373987
      },
      {
        "date": "2025-11-14",
        "close": 2.203615,
        "direction_boundary": 1.467451,
        "core_momentum": 0.501662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381088
      },
      {
        "date": "2025-11-21",
        "close": 2.232866,
        "direction_boundary": 1.482077,
        "core_momentum": 0.506579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371378
      },
      {
        "date": "2025-11-28",
        "close": 2.227991,
        "direction_boundary": 1.457701,
        "core_momentum": 0.528428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370914
      },
      {
        "date": "2025-12-05",
        "close": 2.125611,
        "direction_boundary": 1.54058,
        "core_momentum": 0.379747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370474
      },
      {
        "date": "2025-12-12",
        "close": 2.130486,
        "direction_boundary": 1.560081,
        "core_momentum": 0.365625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365867
      },
      {
        "date": "2025-12-19",
        "close": 2.135361,
        "direction_boundary": 1.516204,
        "core_momentum": 0.40836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363712
      },
      {
        "date": "2025-12-26",
        "close": 2.062232,
        "direction_boundary": 1.491827,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367291
      },
      {
        "date": "2026-01-02",
        "close": 2.223116,
        "direction_boundary": 1.491827,
        "core_momentum": 0.490197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372371
      },
      {
        "date": "2026-01-09",
        "close": 2.218241,
        "direction_boundary": 1.482077,
        "core_momentum": 0.496711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370155
      },
      {
        "date": "2026-01-16",
        "close": 2.585835,
        "direction_boundary": 1.44795,
        "core_momentum": 0.785859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40949
      },
      {
        "date": "2026-01-23",
        "close": 2.690409,
        "direction_boundary": 1.501578,
        "core_momentum": 0.791721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409811
      },
      {
        "date": "2026-01-30",
        "close": 2.994626,
        "direction_boundary": 1.506454,
        "core_momentum": 0.987864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429921
      },
      {
        "date": "2026-02-06",
        "close": 2.880544,
        "direction_boundary": 1.467451,
        "core_momentum": 0.962958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429717
      },
      {
        "date": "2026-02-13",
        "close": 2.956599,
        "direction_boundary": 1.443075,
        "core_momentum": 1.048819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424607
      },
      {
        "date": "2026-02-20",
        "close": 3.032653,
        "direction_boundary": 1.506454,
        "core_momentum": 1.013107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422969
      },
      {
        "date": "2026-02-27",
        "close": 2.975612,
        "direction_boundary": 1.516204,
        "core_momentum": 0.962541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42555
      },
      {
        "date": "2026-03-06",
        "close": 2.842518,
        "direction_boundary": 1.545456,
        "core_momentum": 0.839275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425022
      },
      {
        "date": "2026-03-13",
        "close": 3.004132,
        "direction_boundary": 1.584457,
        "core_momentum": 0.896001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392261
      },
      {
        "date": "2026-03-20",
        "close": 3.403416,
        "direction_boundary": 1.287067,
        "core_momentum": 1.644319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410328
      },
      {
        "date": "2026-03-27",
        "close": 3.47947,
        "direction_boundary": 1.384572,
        "core_momentum": 1.513029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399536
      },
      {
        "date": "2026-04-03",
        "close": 3.660098,
        "direction_boundary": 1.355321,
        "core_momentum": 1.70054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399816
      },
      {
        "date": "2026-04-10",
        "close": 3.412922,
        "direction_boundary": 1.433325,
        "core_momentum": 1.381122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414102
      },
      {
        "date": "2026-04-17",
        "close": 3.47947,
        "direction_boundary": 1.501578,
        "core_momentum": 1.317209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398686
      },
      {
        "date": "2026-04-24",
        "close": 3.365389,
        "direction_boundary": 1.599083,
        "core_momentum": 1.104574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389317
      },
      {
        "date": "2026-05-01",
        "close": 3.15624,
        "direction_boundary": 1.720965,
        "core_momentum": 0.833994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405307
      },
      {
        "date": "2026-05-08",
        "close": 3.403416,
        "direction_boundary": 1.740466,
        "core_momentum": 0.955463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41092
      },
      {
        "date": "2026-05-15",
        "close": 3.241801,
        "direction_boundary": 1.686837,
        "core_momentum": 0.921822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413766
      },
      {
        "date": "2026-05-22",
        "close": 2.97,
        "direction_boundary": 1.80872,
        "core_momentum": 0.642045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437485
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "direction_boundary": 1.852596,
        "core_momentum": 0.619349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437078
      },
      {
        "date": "2026-06-05",
        "close": 2.96,
        "direction_boundary": 1.764842,
        "core_momentum": 0.677204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430519
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "direction_boundary": 1.706339,
        "core_momentum": 0.658522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437725
      },
      {
        "date": "2026-06-19",
        "close": 3.17,
        "direction_boundary": 1.769717,
        "core_momentum": 0.791247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459924
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "direction_boundary": 1.745341,
        "core_momentum": 0.787616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456539
      },
      {
        "date": "2026-07-03",
        "close": 2.97,
        "direction_boundary": 1.852596,
        "core_momentum": 0.603156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45687
      },
      {
        "date": "2026-07-10",
        "close": 2.8,
        "direction_boundary": 1.92085,
        "core_momentum": 0.457688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466851
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "direction_boundary": 2.091485,
        "core_momentum": 0.396137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421291
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "direction_boundary": 2.052482,
        "core_momentum": 0.461645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419556
      },
      {
        "date": "2026-07-31",
        "close": 2.81,
        "direction_boundary": 2.130486,
        "core_momentum": 0.318948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402788
      },
      {
        "date": "2026-08-07",
        "close": 2.59,
        "direction_boundary": 2.047607,
        "core_momentum": 0.264891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.373935,
        "volume": 305208984
      },
      {
        "date": "2023-08-25",
        "close": 1.338479,
        "volume": 277663848
      },
      {
        "date": "2023-09-01",
        "close": 1.387231,
        "volume": 223475858
      },
      {
        "date": "2023-09-08",
        "close": 1.371719,
        "volume": 136408913
      },
      {
        "date": "2023-09-15",
        "close": 1.327399,
        "volume": 253543815
      },
      {
        "date": "2023-09-22",
        "close": 1.398311,
        "volume": 247805919
      },
      {
        "date": "2023-09-29",
        "close": 1.469224,
        "volume": 198082296
      },
      {
        "date": "2023-10-06",
        "close": 1.653154,
        "volume": 121923775
      },
      {
        "date": "2023-10-13",
        "close": 1.489168,
        "volume": 109168915
      },
      {
        "date": "2023-10-20",
        "close": 1.371719,
        "volume": 122720124
      },
      {
        "date": "2023-10-27",
        "close": 1.502464,
        "volume": 39749709
      },
      {
        "date": "2023-11-03",
        "close": 1.894701,
        "volume": 82155285
      },
      {
        "date": "2023-11-10",
        "close": 1.739579,
        "volume": 40800875
      },
      {
        "date": "2023-11-17",
        "close": 1.706339,
        "volume": 50111526
      },
      {
        "date": "2023-11-24",
        "close": 2.216025,
        "volume": 443388431
      },
      {
        "date": "2023-12-01",
        "close": 2.047607,
        "volume": 203675216
      },
      {
        "date": "2023-12-08",
        "close": 1.961182,
        "volume": 118386975
      },
      {
        "date": "2023-12-15",
        "close": 2.003287,
        "volume": 132758153
      },
      {
        "date": "2023-12-22",
        "close": 1.81714,
        "volume": 69743849
      },
      {
        "date": "2023-12-29",
        "close": 1.814924,
        "volume": 82851987
      },
      {
        "date": "2024-01-05",
        "close": 1.91243,
        "volume": 91102021
      },
      {
        "date": "2024-01-12",
        "close": 1.876972,
        "volume": 151722029
      },
      {
        "date": "2024-01-19",
        "close": 1.857028,
        "volume": 115270362
      },
      {
        "date": "2024-01-26",
        "close": 1.965614,
        "volume": 122527833
      },
      {
        "date": "2024-02-02",
        "close": 1.976694,
        "volume": 138530086
      },
      {
        "date": "2024-02-09",
        "close": 2.032095,
        "volume": 170250483
      },
      {
        "date": "2024-02-16",
        "close": 1.826004,
        "volume": 326825510
      },
      {
        "date": "2024-02-23",
        "close": 1.786115,
        "volume": 170386867
      },
      {
        "date": "2024-03-01",
        "close": 1.848164,
        "volume": 199960909
      },
      {
        "date": "2024-03-08",
        "close": 1.870324,
        "volume": 218448809
      },
      {
        "date": "2024-03-15",
        "close": 1.803843,
        "volume": 237524586
      },
      {
        "date": "2024-03-22",
        "close": 1.85038,
        "volume": 251240828
      },
      {
        "date": "2024-03-29",
        "close": 1.794979,
        "volume": 126760497
      },
      {
        "date": "2024-04-05",
        "close": 1.859244,
        "volume": 98604464
      },
      {
        "date": "2024-04-12",
        "close": 1.92351,
        "volume": 24421532
      },
      {
        "date": "2024-04-19",
        "close": 1.881404,
        "volume": 191850183
      },
      {
        "date": "2024-04-26",
        "close": 1.954534,
        "volume": 214564027
      },
      {
        "date": "2024-05-03",
        "close": 2.060903,
        "volume": 132521165
      },
      {
        "date": "2024-05-10",
        "close": 1.941238,
        "volume": 218347858
      },
      {
        "date": "2024-05-17",
        "close": 1.998855,
        "volume": 368320015
      },
      {
        "date": "2024-05-24",
        "close": 1.939022,
        "volume": 144870003
      },
      {
        "date": "2024-05-31",
        "close": 1.936806,
        "volume": 133324651
      },
      {
        "date": "2024-06-07",
        "close": 1.865892,
        "volume": 135854530
      },
      {
        "date": "2024-06-14",
        "close": 1.870324,
        "volume": 109020695
      },
      {
        "date": "2024-06-21",
        "close": 1.892484,
        "volume": 30527511
      },
      {
        "date": "2024-06-28",
        "close": 1.810492,
        "volume": 90078204
      },
      {
        "date": "2024-07-05",
        "close": 1.779467,
        "volume": 86906531
      },
      {
        "date": "2024-07-12",
        "close": 1.799412,
        "volume": 86833625
      },
      {
        "date": "2024-07-19",
        "close": 1.94567,
        "volume": 132403928
      },
      {
        "date": "2024-07-26",
        "close": 1.919078,
        "volume": 100598777
      },
      {
        "date": "2024-08-02",
        "close": 1.786115,
        "volume": 66378627
      },
      {
        "date": "2024-08-09",
        "close": 1.744011,
        "volume": 103855367
      },
      {
        "date": "2024-08-16",
        "close": 1.599083,
        "volume": 84741093
      },
      {
        "date": "2024-08-23",
        "close": 1.584457,
        "volume": 73307795
      },
      {
        "date": "2024-08-30",
        "close": 1.54058,
        "volume": 36012199
      },
      {
        "date": "2024-09-06",
        "close": 1.491827,
        "volume": 47447352
      },
      {
        "date": "2024-09-13",
        "close": 1.443075,
        "volume": 54834269
      },
      {
        "date": "2024-09-20",
        "close": 1.54058,
        "volume": 53252585
      },
      {
        "date": "2024-09-27",
        "close": 1.496702,
        "volume": 73000846
      },
      {
        "date": "2024-10-04",
        "close": 1.413824,
        "volume": 57593287
      },
      {
        "date": "2024-10-11",
        "close": 1.384572,
        "volume": 30802572
      },
      {
        "date": "2024-10-18",
        "close": 1.418699,
        "volume": 43656186
      },
      {
        "date": "2024-10-25",
        "close": 1.457701,
        "volume": 51785627
      },
      {
        "date": "2024-11-01",
        "close": 1.486952,
        "volume": 32689847
      },
      {
        "date": "2024-11-08",
        "close": 1.491827,
        "volume": 73910848
      },
      {
        "date": "2024-11-15",
        "close": 1.467451,
        "volume": 102831428
      },
      {
        "date": "2024-11-22",
        "close": 1.482077,
        "volume": 87911493
      },
      {
        "date": "2024-11-29",
        "close": 1.457701,
        "volume": 64468578
      },
      {
        "date": "2024-12-06",
        "close": 1.54058,
        "volume": 175714509
      },
      {
        "date": "2024-12-13",
        "close": 1.560081,
        "volume": 117141125
      },
      {
        "date": "2024-12-20",
        "close": 1.516204,
        "volume": 151799872
      },
      {
        "date": "2024-12-27",
        "close": 1.491827,
        "volume": 91599182
      },
      {
        "date": "2025-01-03",
        "close": 1.491827,
        "volume": 46607284
      },
      {
        "date": "2025-01-10",
        "close": 1.482077,
        "volume": 70674893
      },
      {
        "date": "2025-01-17",
        "close": 1.44795,
        "volume": 54316570
      },
      {
        "date": "2025-01-24",
        "close": 1.501578,
        "volume": 59826367
      },
      {
        "date": "2025-01-31",
        "close": 1.506454,
        "volume": 107153229
      },
      {
        "date": "2025-02-07",
        "close": 1.467451,
        "volume": 60691265
      },
      {
        "date": "2025-02-14",
        "close": 1.443075,
        "volume": 66789293
      },
      {
        "date": "2025-02-21",
        "close": 1.506454,
        "volume": 200514599
      },
      {
        "date": "2025-02-28",
        "close": 1.516204,
        "volume": 78215600
      },
      {
        "date": "2025-03-07",
        "close": 1.545456,
        "volume": 92766269
      },
      {
        "date": "2025-03-14",
        "close": 1.584457,
        "volume": 128438832
      },
      {
        "date": "2025-03-21",
        "close": 1.287067,
        "volume": 164400019
      },
      {
        "date": "2025-03-28",
        "close": 1.384572,
        "volume": 125241569
      },
      {
        "date": "2025-04-04",
        "close": 1.355321,
        "volume": 40246807
      },
      {
        "date": "2025-04-11",
        "close": 1.433325,
        "volume": 97338209
      },
      {
        "date": "2025-04-18",
        "close": 1.501578,
        "volume": 187668671
      },
      {
        "date": "2025-04-25",
        "close": 1.599083,
        "volume": 125845492
      },
      {
        "date": "2025-05-02",
        "close": 1.720965,
        "volume": 195277325
      },
      {
        "date": "2025-05-09",
        "close": 1.740466,
        "volume": 378937366
      },
      {
        "date": "2025-05-16",
        "close": 1.686837,
        "volume": 233381566
      },
      {
        "date": "2025-05-23",
        "close": 1.80872,
        "volume": 401254707
      },
      {
        "date": "2025-05-30",
        "close": 1.852596,
        "volume": 256711706
      },
      {
        "date": "2025-06-06",
        "close": 1.764842,
        "volume": 76692950
      },
      {
        "date": "2025-06-13",
        "close": 1.706339,
        "volume": 159501648
      },
      {
        "date": "2025-06-20",
        "close": 1.769717,
        "volume": 175621630
      },
      {
        "date": "2025-06-27",
        "close": 1.745341,
        "volume": 149584281
      },
      {
        "date": "2025-07-04",
        "close": 1.852596,
        "volume": 172241864
      },
      {
        "date": "2025-07-11",
        "close": 1.92085,
        "volume": 153746362
      },
      {
        "date": "2025-07-18",
        "close": 2.091485,
        "volume": 186840106
      },
      {
        "date": "2025-07-25",
        "close": 2.052482,
        "volume": 197592771
      },
      {
        "date": "2025-08-01",
        "close": 2.130486,
        "volume": 170215831
      },
      {
        "date": "2025-08-08",
        "close": 2.047607,
        "volume": 249763146
      },
      {
        "date": "2025-08-15",
        "close": 1.979353,
        "volume": 214553719
      },
      {
        "date": "2025-08-22",
        "close": 2.067107,
        "volume": 242742103
      },
      {
        "date": "2025-08-29",
        "close": 2.096359,
        "volume": 180991305
      },
      {
        "date": "2025-09-05",
        "close": 1.998855,
        "volume": 205370075
      },
      {
        "date": "2025-09-12",
        "close": 1.798969,
        "volume": 147464916
      },
      {
        "date": "2025-09-19",
        "close": 1.950102,
        "volume": 131641284
      },
      {
        "date": "2025-09-26",
        "close": 1.867222,
        "volume": 80650271
      },
      {
        "date": "2025-10-03",
        "close": 1.959852,
        "volume": 119704381
      },
      {
        "date": "2025-10-10",
        "close": 1.90135,
        "volume": 130608321
      },
      {
        "date": "2025-10-17",
        "close": 1.798969,
        "volume": 95882360
      },
      {
        "date": "2025-10-24",
        "close": 1.998855,
        "volume": 80807630
      },
      {
        "date": "2025-10-31",
        "close": 2.076858,
        "volume": 56293295
      },
      {
        "date": "2025-11-07",
        "close": 2.047607,
        "volume": 92673810
      },
      {
        "date": "2025-11-14",
        "close": 2.203615,
        "volume": 268171093
      },
      {
        "date": "2025-11-21",
        "close": 2.232866,
        "volume": 140024024
      },
      {
        "date": "2025-11-28",
        "close": 2.227991,
        "volume": 73304268
      },
      {
        "date": "2025-12-05",
        "close": 2.125611,
        "volume": 79996487
      },
      {
        "date": "2025-12-12",
        "close": 2.130486,
        "volume": 49662604
      },
      {
        "date": "2025-12-19",
        "close": 2.135361,
        "volume": 38561240
      },
      {
        "date": "2025-12-26",
        "close": 2.062232,
        "volume": 57213177
      },
      {
        "date": "2026-01-02",
        "close": 2.223116,
        "volume": 55508900
      },
      {
        "date": "2026-01-09",
        "close": 2.218241,
        "volume": 59648758
      },
      {
        "date": "2026-01-16",
        "close": 2.585835,
        "volume": 206442031
      },
      {
        "date": "2026-01-23",
        "close": 2.690409,
        "volume": 133610709
      },
      {
        "date": "2026-01-30",
        "close": 2.994626,
        "volume": 120184566
      },
      {
        "date": "2026-02-06",
        "close": 2.880544,
        "volume": 136916363
      },
      {
        "date": "2026-02-13",
        "close": 2.956599,
        "volume": 59607571
      },
      {
        "date": "2026-02-20",
        "close": 3.032653,
        "volume": 73708959
      },
      {
        "date": "2026-02-27",
        "close": 2.975612,
        "volume": 61197296
      },
      {
        "date": "2026-03-06",
        "close": 2.842518,
        "volume": 98880122
      },
      {
        "date": "2026-03-13",
        "close": 3.004132,
        "volume": 61892006
      },
      {
        "date": "2026-03-20",
        "close": 3.403416,
        "volume": 58753035
      },
      {
        "date": "2026-03-27",
        "close": 3.47947,
        "volume": 61436193
      },
      {
        "date": "2026-04-03",
        "close": 3.660098,
        "volume": 61351795
      },
      {
        "date": "2026-04-10",
        "close": 3.412922,
        "volume": 69980254
      },
      {
        "date": "2026-04-17",
        "close": 3.47947,
        "volume": 38183857
      },
      {
        "date": "2026-04-24",
        "close": 3.365389,
        "volume": 46589575
      },
      {
        "date": "2026-05-01",
        "close": 3.15624,
        "volume": 119059388
      },
      {
        "date": "2026-05-08",
        "close": 3.403416,
        "volume": 68528651
      },
      {
        "date": "2026-05-15",
        "close": 3.241801,
        "volume": 69819616
      },
      {
        "date": "2026-05-22",
        "close": 2.97,
        "volume": 44034503
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "volume": 20997825
      },
      {
        "date": "2026-06-05",
        "close": 2.96,
        "volume": 5593795
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "volume": 7801967
      },
      {
        "date": "2026-06-19",
        "close": 3.17,
        "volume": 53216375
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "volume": 10722420
      },
      {
        "date": "2026-07-03",
        "close": 2.97,
        "volume": 7199951
      },
      {
        "date": "2026-07-10",
        "close": 2.8,
        "volume": 56317810
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "volume": 44590801
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "volume": 54320658
      },
      {
        "date": "2026-07-31",
        "close": 2.81,
        "volume": 46043478
      },
      {
        "date": "2026-08-07",
        "close": 2.59,
        "volume": 78233500
      }
    ],
    "sharemaestro_context": {
      "trend": 3.056838,
      "fair_value": 2.005192,
      "market_activity": -4.376826,
      "market_dynamics": -1.037954,
      "relative_strength": -8.955303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.046369,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.068994,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.099999,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.027069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.013377,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.228454,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.869566,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.22752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.067692
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": 0.422619
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.017414
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.7346
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.152477
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.825407
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.02069
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.197324
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.398038
      }
    ]
  }
}