{
  "ticker": {
    "uuid": "aa6b40c9-fb19-4b04-8f17-69dd39e54525",
    "symbol": "603757",
    "name": "Zhejiang Dayuan Pumps Industry Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.010002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.099178,
    "boundary_margin": 1.490883,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.909583,
    "volatility_stability": 1.268,
    "risk_context": 0.1099,
    "current_regime": {
      "move": 2.170933,
      "interruption": -0.345919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 149.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.358446,
        "direction_boundary": 13.663143,
        "core_momentum": 0.782785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438878
      },
      {
        "date": "2023-08-04",
        "close": 24.547899,
        "direction_boundary": 14.139151,
        "core_momentum": 0.736165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364399
      },
      {
        "date": "2023-08-11",
        "close": 22.924002,
        "direction_boundary": 15.567168,
        "core_momentum": 0.472587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373843
      },
      {
        "date": "2023-08-18",
        "close": 22.671396,
        "direction_boundary": 17.153854,
        "core_momentum": 0.32165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372909
      },
      {
        "date": "2023-08-25",
        "close": 22.14814,
        "direction_boundary": 18.617134,
        "core_momentum": 0.189664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373544
      },
      {
        "date": "2023-09-01",
        "close": 23.528454,
        "direction_boundary": 21.596581,
        "core_momentum": 0.089453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374001
      },
      {
        "date": "2023-09-08",
        "close": 23.492371,
        "direction_boundary": 25.475151,
        "core_momentum": -0.077832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358971
      },
      {
        "date": "2023-09-15",
        "close": 22.960093,
        "direction_boundary": 23.112747,
        "core_momentum": -0.006605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355752
      },
      {
        "date": "2023-09-22",
        "close": 23.104439,
        "direction_boundary": 23.227343,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355738
      },
      {
        "date": "2023-09-29",
        "close": 22.35564,
        "direction_boundary": 21.340946,
        "core_momentum": 0.047547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355209
      },
      {
        "date": "2023-10-27",
        "close": 21.886717,
        "direction_boundary": 23.562309,
        "core_momentum": -0.071113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336417
      },
      {
        "date": "2023-11-03",
        "close": 21.413494,
        "direction_boundary": 20.362492,
        "core_momentum": 0.051615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307728
      },
      {
        "date": "2023-11-10",
        "close": 21.895821,
        "direction_boundary": 18.414391,
        "core_momentum": 0.18906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309093
      },
      {
        "date": "2023-11-17",
        "close": 22.523754,
        "direction_boundary": 19.904114,
        "core_momentum": 0.131613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271179
      },
      {
        "date": "2023-11-24",
        "close": 21.986824,
        "direction_boundary": 19.304699,
        "core_momentum": 0.138936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25052
      },
      {
        "date": "2023-12-01",
        "close": 21.786613,
        "direction_boundary": 19.128401,
        "core_momentum": 0.138967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247057
      },
      {
        "date": "2023-12-08",
        "close": 20.949366,
        "direction_boundary": 19.639668,
        "core_momentum": 0.066686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242626
      },
      {
        "date": "2023-12-15",
        "close": 21.413494,
        "direction_boundary": 20.812052,
        "core_momentum": 0.028899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240843
      },
      {
        "date": "2023-12-22",
        "close": 21.577301,
        "direction_boundary": 19.198921,
        "core_momentum": 0.123881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233276
      },
      {
        "date": "2023-12-29",
        "close": 22.059629,
        "direction_boundary": 18.326241,
        "core_momentum": 0.203718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229545
      },
      {
        "date": "2024-01-05",
        "close": 22.023228,
        "direction_boundary": 16.81889,
        "core_momentum": 0.309434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226088
      },
      {
        "date": "2024-01-12",
        "close": 21.868519,
        "direction_boundary": 17.004002,
        "core_momentum": 0.286081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22415
      },
      {
        "date": "2024-01-19",
        "close": 21.15868,
        "direction_boundary": 18.775801,
        "core_momentum": 0.126912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225744
      },
      {
        "date": "2024-01-26",
        "close": 20.521641,
        "direction_boundary": 19.304699,
        "core_momentum": 0.063039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21344
      },
      {
        "date": "2024-02-02",
        "close": 18.028107,
        "direction_boundary": 20.521158,
        "core_momentum": -0.121487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270977
      },
      {
        "date": "2024-02-09",
        "close": 19.629793,
        "direction_boundary": 24.479063,
        "core_momentum": -0.198099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301529
      },
      {
        "date": "2024-02-23",
        "close": 20.203125,
        "direction_boundary": 23.659275,
        "core_momentum": -0.14608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292961
      },
      {
        "date": "2024-03-01",
        "close": 20.940266,
        "direction_boundary": 23.139193,
        "core_momentum": -0.09503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298147
      },
      {
        "date": "2024-03-08",
        "close": 21.213282,
        "direction_boundary": 23.465347,
        "core_momentum": -0.095974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297454
      },
      {
        "date": "2024-03-15",
        "close": 21.650106,
        "direction_boundary": 24.893364,
        "core_momentum": -0.130286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285675
      },
      {
        "date": "2024-03-22",
        "close": 21.914021,
        "direction_boundary": 23.095119,
        "core_momentum": -0.051141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286461
      },
      {
        "date": "2024-03-29",
        "close": 20.958469,
        "direction_boundary": 22.178366,
        "core_momentum": -0.055004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291061
      },
      {
        "date": "2024-04-05",
        "close": 20.858362,
        "direction_boundary": 22.328218,
        "core_momentum": -0.06583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290722
      },
      {
        "date": "2024-04-12",
        "close": 20.002914,
        "direction_boundary": 23.139193,
        "core_momentum": -0.13554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292761
      },
      {
        "date": "2024-04-19",
        "close": 20.794659,
        "direction_boundary": 23.668091,
        "core_momentum": -0.121405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293139
      },
      {
        "date": "2024-04-26",
        "close": 21.604603,
        "direction_boundary": 23.6152,
        "core_momentum": -0.08514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294687
      },
      {
        "date": "2024-05-03",
        "close": 19.848204,
        "direction_boundary": 26.1539,
        "core_momentum": -0.2411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308226
      },
      {
        "date": "2024-05-10",
        "close": 20.139421,
        "direction_boundary": 28.560375,
        "core_momentum": -0.294847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308087
      },
      {
        "date": "2024-05-17",
        "close": 19.802702,
        "direction_boundary": 27.581921,
        "core_momentum": -0.282041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306606
      },
      {
        "date": "2024-05-24",
        "close": 19.01096,
        "direction_boundary": 24.549583,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307088
      },
      {
        "date": "2024-05-31",
        "close": 19.02006,
        "direction_boundary": 26.347828,
        "core_momentum": -0.278117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306161
      },
      {
        "date": "2024-06-07",
        "close": 18.401224,
        "direction_boundary": 26.929611,
        "core_momentum": -0.316692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308509
      },
      {
        "date": "2024-06-14",
        "close": 18.828949,
        "direction_boundary": 25.531258,
        "core_momentum": -0.262514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307376
      },
      {
        "date": "2024-06-21",
        "close": 18.601971,
        "direction_boundary": 24.493769,
        "core_momentum": -0.240543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305231
      },
      {
        "date": "2024-06-28",
        "close": 18.248468,
        "direction_boundary": 25.459085,
        "core_momentum": -0.283224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305205
      },
      {
        "date": "2024-07-05",
        "close": 17.34082,
        "direction_boundary": 26.35223,
        "core_momentum": -0.34196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308354
      },
      {
        "date": "2024-07-12",
        "close": 17.369482,
        "direction_boundary": 26.920593,
        "core_momentum": -0.354788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308551
      },
      {
        "date": "2024-07-19",
        "close": 17.015978,
        "direction_boundary": 26.171797,
        "core_momentum": -0.349835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308937
      },
      {
        "date": "2024-07-26",
        "close": 17.894962,
        "direction_boundary": 25.531258,
        "core_momentum": -0.299096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317838
      },
      {
        "date": "2024-08-02",
        "close": 18.773945,
        "direction_boundary": 23.952469,
        "core_momentum": -0.2162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3245
      },
      {
        "date": "2024-08-09",
        "close": 17.350374,
        "direction_boundary": 24.358446,
        "core_momentum": -0.287706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290978
      },
      {
        "date": "2024-08-16",
        "close": 16.929993,
        "direction_boundary": 24.547899,
        "core_momentum": -0.310328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264217
      },
      {
        "date": "2024-08-23",
        "close": 15.716613,
        "direction_boundary": 22.924002,
        "core_momentum": -0.314404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275767
      },
      {
        "date": "2024-08-30",
        "close": 17.579674,
        "direction_boundary": 22.671396,
        "core_momentum": -0.224588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317923
      },
      {
        "date": "2024-09-06",
        "close": 17.636999,
        "direction_boundary": 22.14814,
        "core_momentum": -0.20368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317005
      },
      {
        "date": "2024-09-13",
        "close": 17.302605,
        "direction_boundary": 23.528454,
        "core_momentum": -0.264609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314883
      },
      {
        "date": "2024-09-20",
        "close": 17.512796,
        "direction_boundary": 23.492371,
        "core_momentum": -0.254533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314878
      },
      {
        "date": "2024-09-27",
        "close": 19.318533,
        "direction_boundary": 22.960093,
        "core_momentum": -0.158604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343203
      },
      {
        "date": "2024-10-04",
        "close": 20.589239,
        "direction_boundary": 23.104439,
        "core_momentum": -0.108862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355467
      },
      {
        "date": "2024-10-11",
        "close": 19.891785,
        "direction_boundary": 22.35564,
        "core_momentum": -0.110212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353886
      },
      {
        "date": "2024-10-18",
        "close": 19.394966,
        "direction_boundary": 21.417387,
        "core_momentum": -0.094429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350899
      },
      {
        "date": "2024-10-25",
        "close": 19.796579,
        "direction_boundary": 20.758255,
        "core_momentum": -0.046327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347614
      },
      {
        "date": "2024-11-01",
        "close": 18.826832,
        "direction_boundary": 21.886717,
        "core_momentum": -0.139806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334476
      },
      {
        "date": "2024-11-08",
        "close": 20.266762,
        "direction_boundary": 21.413494,
        "core_momentum": -0.053552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350035
      },
      {
        "date": "2024-11-15",
        "close": 19.659443,
        "direction_boundary": 21.895821,
        "core_momentum": -0.102137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351861
      },
      {
        "date": "2024-11-22",
        "close": 19.845558,
        "direction_boundary": 22.523754,
        "core_momentum": -0.118905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347155
      },
      {
        "date": "2024-11-29",
        "close": 21.030806,
        "direction_boundary": 21.986824,
        "core_momentum": -0.043481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355824
      },
      {
        "date": "2024-12-06",
        "close": 20.629192,
        "direction_boundary": 21.786613,
        "core_momentum": -0.053125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353466
      },
      {
        "date": "2024-12-13",
        "close": 20.766331,
        "direction_boundary": 20.949366,
        "core_momentum": -0.008737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352473
      },
      {
        "date": "2024-12-20",
        "close": 20.207989,
        "direction_boundary": 21.413494,
        "core_momentum": -0.056297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354456
      },
      {
        "date": "2024-12-27",
        "close": 20.100239,
        "direction_boundary": 21.577301,
        "core_momentum": -0.068454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353226
      },
      {
        "date": "2025-01-03",
        "close": 19.032537,
        "direction_boundary": 22.059629,
        "core_momentum": -0.137223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354364
      },
      {
        "date": "2025-01-10",
        "close": 18.866014,
        "direction_boundary": 22.023228,
        "core_momentum": -0.143358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354773
      },
      {
        "date": "2025-01-17",
        "close": 19.884739,
        "direction_boundary": 21.868519,
        "core_momentum": -0.090714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359455
      },
      {
        "date": "2025-01-24",
        "close": 20.080648,
        "direction_boundary": 21.15868,
        "core_momentum": -0.05095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353797
      },
      {
        "date": "2025-01-31",
        "close": 19.718216,
        "direction_boundary": 20.521641,
        "core_momentum": -0.03915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34939
      },
      {
        "date": "2025-02-07",
        "close": 20.061058,
        "direction_boundary": 18.028107,
        "core_momentum": 0.112766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329841
      },
      {
        "date": "2025-02-14",
        "close": 19.424355,
        "direction_boundary": 19.629793,
        "core_momentum": -0.010466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331422
      },
      {
        "date": "2025-02-21",
        "close": 19.992489,
        "direction_boundary": 20.203125,
        "core_momentum": -0.010426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312154
      },
      {
        "date": "2025-02-28",
        "close": 21.275692,
        "direction_boundary": 20.940266,
        "core_momentum": 0.016018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285892
      },
      {
        "date": "2025-03-07",
        "close": 22.362986,
        "direction_boundary": 21.213282,
        "core_momentum": 0.054197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291799
      },
      {
        "date": "2025-03-14",
        "close": 22.891941,
        "direction_boundary": 21.650106,
        "core_momentum": 0.057359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289508
      },
      {
        "date": "2025-03-21",
        "close": 24.880413,
        "direction_boundary": 21.914021,
        "core_momentum": 0.135365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3065
      },
      {
        "date": "2025-03-28",
        "close": 22.833166,
        "direction_boundary": 20.958469,
        "core_momentum": 0.089448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31107
      },
      {
        "date": "2025-04-04",
        "close": 21.687099,
        "direction_boundary": 20.858362,
        "core_momentum": 0.039732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309666
      },
      {
        "date": "2025-04-11",
        "close": 19.649649,
        "direction_boundary": 20.002914,
        "core_momentum": -0.017661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336424
      },
      {
        "date": "2025-04-18",
        "close": 19.541899,
        "direction_boundary": 20.794659,
        "core_momentum": -0.060244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334618
      },
      {
        "date": "2025-04-25",
        "close": 20.638988,
        "direction_boundary": 21.604603,
        "core_momentum": -0.044695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342004
      },
      {
        "date": "2025-05-02",
        "close": 20.501854,
        "direction_boundary": 19.848204,
        "core_momentum": 0.032932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334043
      },
      {
        "date": "2025-05-09",
        "close": 22.725416,
        "direction_boundary": 20.139421,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348536
      },
      {
        "date": "2025-05-16",
        "close": 23.724552,
        "direction_boundary": 19.802702,
        "core_momentum": 0.198046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34874
      },
      {
        "date": "2025-05-23",
        "close": 22.686234,
        "direction_boundary": 19.01096,
        "core_momentum": 0.193324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356074
      },
      {
        "date": "2025-05-30",
        "close": 22.137691,
        "direction_boundary": 19.02006,
        "core_momentum": 0.163913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349901
      },
      {
        "date": "2025-06-06",
        "close": 22.392372,
        "direction_boundary": 18.401224,
        "core_momentum": 0.216896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348761
      },
      {
        "date": "2025-06-13",
        "close": 21.373646,
        "direction_boundary": 18.828949,
        "core_momentum": 0.135148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355437
      },
      {
        "date": "2025-06-20",
        "close": 21.531824,
        "direction_boundary": 18.601971,
        "core_momentum": 0.157502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353147
      },
      {
        "date": "2025-06-27",
        "close": 22.283163,
        "direction_boundary": 18.248468,
        "core_momentum": 0.221098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35567
      },
      {
        "date": "2025-07-04",
        "close": 22.105215,
        "direction_boundary": 17.34082,
        "core_momentum": 0.27475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346072
      },
      {
        "date": "2025-07-11",
        "close": 22.352365,
        "direction_boundary": 17.369482,
        "core_momentum": 0.286876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345499
      },
      {
        "date": "2025-07-18",
        "close": 22.915871,
        "direction_boundary": 17.015978,
        "core_momentum": 0.346727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340208
      },
      {
        "date": "2025-07-25",
        "close": 23.242109,
        "direction_boundary": 17.894962,
        "core_momentum": 0.298807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340372
      },
      {
        "date": "2025-08-01",
        "close": 26.099178,
        "direction_boundary": 18.773945,
        "core_momentum": 0.390181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37104
      },
      {
        "date": "2025-08-08",
        "close": 28.92659,
        "direction_boundary": 17.350374,
        "core_momentum": 0.667203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392401
      },
      {
        "date": "2025-08-15",
        "close": 46.602852,
        "direction_boundary": 16.929993,
        "core_momentum": 1.75268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747099
      },
      {
        "date": "2025-08-22",
        "close": 49.529121,
        "direction_boundary": 15.716613,
        "core_momentum": 2.151386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748008
      },
      {
        "date": "2025-08-29",
        "close": 53.938305,
        "direction_boundary": 17.579674,
        "core_momentum": 2.06822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750373
      },
      {
        "date": "2025-09-05",
        "close": 47.166355,
        "direction_boundary": 17.636999,
        "core_momentum": 1.674285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786015
      },
      {
        "date": "2025-09-12",
        "close": 50.122288,
        "direction_boundary": 17.302605,
        "core_momentum": 1.896806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787219
      },
      {
        "date": "2025-09-19",
        "close": 51.18998,
        "direction_boundary": 17.512796,
        "core_momentum": 1.923004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783537
      },
      {
        "date": "2025-09-26",
        "close": 46.790688,
        "direction_boundary": 19.318533,
        "core_momentum": 1.422062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784713
      },
      {
        "date": "2025-10-03",
        "close": 46.948864,
        "direction_boundary": 20.589239,
        "core_momentum": 1.280262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777307
      },
      {
        "date": "2025-10-10",
        "close": 45.129833,
        "direction_boundary": 19.891785,
        "core_momentum": 1.268767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761948
      },
      {
        "date": "2025-10-17",
        "close": 41.540001,
        "direction_boundary": 19.394966,
        "core_momentum": 1.141793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776971
      },
      {
        "date": "2025-10-24",
        "close": 41.169998,
        "direction_boundary": 19.796579,
        "core_momentum": 1.079652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77778
      },
      {
        "date": "2025-10-31",
        "close": 42.119999,
        "direction_boundary": 18.826832,
        "core_momentum": 1.237232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776334
      },
      {
        "date": "2025-11-07",
        "close": 40.240002,
        "direction_boundary": 20.266762,
        "core_momentum": 0.985517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77487
      },
      {
        "date": "2025-11-14",
        "close": 38.66,
        "direction_boundary": 19.659443,
        "core_momentum": 0.966485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778911
      },
      {
        "date": "2025-11-21",
        "close": 35.279999,
        "direction_boundary": 19.845558,
        "core_momentum": 0.777728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789164
      },
      {
        "date": "2025-11-28",
        "close": 36.919998,
        "direction_boundary": 21.030806,
        "core_momentum": 0.75552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787773
      },
      {
        "date": "2025-12-05",
        "close": 36.060001,
        "direction_boundary": 20.629192,
        "core_momentum": 0.748008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789997
      },
      {
        "date": "2025-12-12",
        "close": 37.110001,
        "direction_boundary": 20.766331,
        "core_momentum": 0.787027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784509
      },
      {
        "date": "2025-12-19",
        "close": 47.290001,
        "direction_boundary": 20.207989,
        "core_momentum": 1.340164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841827
      },
      {
        "date": "2025-12-26",
        "close": 47.099998,
        "direction_boundary": 20.100239,
        "core_momentum": 1.343256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843136
      },
      {
        "date": "2026-01-02",
        "close": 44.389999,
        "direction_boundary": 19.032537,
        "core_momentum": 1.332322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850571
      },
      {
        "date": "2026-01-09",
        "close": 45.84,
        "direction_boundary": 18.866014,
        "core_momentum": 1.429766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850295
      },
      {
        "date": "2026-01-16",
        "close": 43.259998,
        "direction_boundary": 19.884739,
        "core_momentum": 1.175538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858544
      },
      {
        "date": "2026-01-23",
        "close": 41.990002,
        "direction_boundary": 20.080648,
        "core_momentum": 1.091068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861754
      },
      {
        "date": "2026-01-30",
        "close": 40.540001,
        "direction_boundary": 19.718216,
        "core_momentum": 1.055967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854516
      },
      {
        "date": "2026-02-06",
        "close": 40.049999,
        "direction_boundary": 20.061058,
        "core_momentum": 0.996405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846233
      },
      {
        "date": "2026-02-13",
        "close": 43.0,
        "direction_boundary": 19.424355,
        "core_momentum": 1.213716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528194
      },
      {
        "date": "2026-02-27",
        "close": 45.299999,
        "direction_boundary": 19.992489,
        "core_momentum": 1.265851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526201
      },
      {
        "date": "2026-03-06",
        "close": 43.080002,
        "direction_boundary": 21.275692,
        "core_momentum": 1.024846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513924
      },
      {
        "date": "2026-03-13",
        "close": 49.049999,
        "direction_boundary": 22.362986,
        "core_momentum": 1.193356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51534
      },
      {
        "date": "2026-03-20",
        "close": 47.150002,
        "direction_boundary": 22.891941,
        "core_momentum": 1.059677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511016
      },
      {
        "date": "2026-03-27",
        "close": 44.34,
        "direction_boundary": 24.880413,
        "core_momentum": 0.782125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516237
      },
      {
        "date": "2026-04-03",
        "close": 43.189999,
        "direction_boundary": 22.833166,
        "core_momentum": 0.891547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502818
      },
      {
        "date": "2026-04-10",
        "close": 54.907314,
        "direction_boundary": 21.687099,
        "core_momentum": 1.531796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605513
      },
      {
        "date": "2026-04-17",
        "close": 55.654556,
        "direction_boundary": 19.649649,
        "core_momentum": 1.832344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601993
      },
      {
        "date": "2026-04-24",
        "close": 50.633091,
        "direction_boundary": 19.541899,
        "core_momentum": 1.591002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605725
      },
      {
        "date": "2026-05-01",
        "close": 50.393978,
        "direction_boundary": 20.638988,
        "core_momentum": 1.441688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605523
      },
      {
        "date": "2026-05-08",
        "close": 54.747902,
        "direction_boundary": 20.501854,
        "core_momentum": 1.670388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614171
      },
      {
        "date": "2026-05-15",
        "close": 61.572708,
        "direction_boundary": 22.725416,
        "core_momentum": 1.709421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626108
      },
      {
        "date": "2026-05-22",
        "close": 64.800797,
        "direction_boundary": 23.724552,
        "core_momentum": 1.731381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62243
      },
      {
        "date": "2026-05-29",
        "close": 54.578526,
        "direction_boundary": 22.686234,
        "core_momentum": 1.405799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659926
      },
      {
        "date": "2026-06-05",
        "close": 54.18,
        "direction_boundary": 22.137691,
        "core_momentum": 1.44741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6594
      },
      {
        "date": "2026-06-12",
        "close": 46.900002,
        "direction_boundary": 22.392372,
        "core_momentum": 1.094463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693788
      },
      {
        "date": "2026-06-19",
        "close": 56.060001,
        "direction_boundary": 21.373646,
        "core_momentum": 1.622856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731829
      },
      {
        "date": "2026-06-26",
        "close": 74.220001,
        "direction_boundary": 21.531824,
        "core_momentum": 2.446991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756964
      },
      {
        "date": "2026-07-03",
        "close": 71.989998,
        "direction_boundary": 22.283163,
        "core_momentum": 2.23069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759346
      },
      {
        "date": "2026-07-10",
        "close": 77.529999,
        "direction_boundary": 22.105215,
        "core_momentum": 2.507317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755315
      },
      {
        "date": "2026-07-17",
        "close": 76.349998,
        "direction_boundary": 22.352365,
        "core_momentum": 2.415746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756838
      },
      {
        "date": "2026-07-24",
        "close": 58.860001,
        "direction_boundary": 22.915871,
        "core_momentum": 1.568526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845099
      },
      {
        "date": "2026-07-31",
        "close": 52.119999,
        "direction_boundary": 23.242109,
        "core_momentum": 1.242481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863538
      },
      {
        "date": "2026-08-07",
        "close": 65.010002,
        "direction_boundary": 26.099178,
        "core_momentum": 1.490883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909583
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.358446,
        "volume": 8240247
      },
      {
        "date": "2023-08-04",
        "close": 24.547899,
        "volume": 9044176
      },
      {
        "date": "2023-08-11",
        "close": 22.924002,
        "volume": 8030989
      },
      {
        "date": "2023-08-18",
        "close": 22.671396,
        "volume": 6789478
      },
      {
        "date": "2023-08-25",
        "close": 22.14814,
        "volume": 6215992
      },
      {
        "date": "2023-09-01",
        "close": 23.528454,
        "volume": 9642865
      },
      {
        "date": "2023-09-08",
        "close": 23.492371,
        "volume": 7554670
      },
      {
        "date": "2023-09-15",
        "close": 22.960093,
        "volume": 6936404
      },
      {
        "date": "2023-09-22",
        "close": 23.104439,
        "volume": 7408283
      },
      {
        "date": "2023-09-29",
        "close": 22.35564,
        "volume": 9941779
      },
      {
        "date": "2023-10-13",
        "close": 21.417387,
        "volume": 8940870
      },
      {
        "date": "2023-10-20",
        "close": 20.758255,
        "volume": 7540203
      },
      {
        "date": "2023-10-27",
        "close": 21.886717,
        "volume": 12473210
      },
      {
        "date": "2023-11-03",
        "close": 21.413494,
        "volume": 11842400
      },
      {
        "date": "2023-11-10",
        "close": 21.895821,
        "volume": 9237836
      },
      {
        "date": "2023-11-17",
        "close": 22.523754,
        "volume": 7223905
      },
      {
        "date": "2023-11-24",
        "close": 21.986824,
        "volume": 6562250
      },
      {
        "date": "2023-12-01",
        "close": 21.786613,
        "volume": 5808336
      },
      {
        "date": "2023-12-08",
        "close": 20.949366,
        "volume": 5077958
      },
      {
        "date": "2023-12-15",
        "close": 21.413494,
        "volume": 5385660
      },
      {
        "date": "2023-12-22",
        "close": 21.577301,
        "volume": 6379741
      },
      {
        "date": "2023-12-29",
        "close": 22.059629,
        "volume": 8379371
      },
      {
        "date": "2024-01-05",
        "close": 22.023228,
        "volume": 5353225
      },
      {
        "date": "2024-01-12",
        "close": 21.868519,
        "volume": 4586345
      },
      {
        "date": "2024-01-19",
        "close": 21.15868,
        "volume": 5487552
      },
      {
        "date": "2024-01-26",
        "close": 20.521641,
        "volume": 7657631
      },
      {
        "date": "2024-02-02",
        "close": 18.028107,
        "volume": 7421389
      },
      {
        "date": "2024-02-09",
        "close": 19.629793,
        "volume": 10394385
      },
      {
        "date": "2024-02-23",
        "close": 20.203125,
        "volume": 6777061
      },
      {
        "date": "2024-03-01",
        "close": 20.940266,
        "volume": 9227482
      },
      {
        "date": "2024-03-08",
        "close": 21.213282,
        "volume": 8553976
      },
      {
        "date": "2024-03-15",
        "close": 21.650106,
        "volume": 8940948
      },
      {
        "date": "2024-03-22",
        "close": 21.914021,
        "volume": 6359140
      },
      {
        "date": "2024-03-29",
        "close": 20.958469,
        "volume": 5851900
      },
      {
        "date": "2024-04-05",
        "close": 20.858362,
        "volume": 4101246
      },
      {
        "date": "2024-04-12",
        "close": 20.002914,
        "volume": 5181747
      },
      {
        "date": "2024-04-19",
        "close": 20.794659,
        "volume": 10344403
      },
      {
        "date": "2024-04-26",
        "close": 21.604603,
        "volume": 7718050
      },
      {
        "date": "2024-05-03",
        "close": 19.848204,
        "volume": 9140749
      },
      {
        "date": "2024-05-10",
        "close": 20.139421,
        "volume": 7822003
      },
      {
        "date": "2024-05-17",
        "close": 19.802702,
        "volume": 4671866
      },
      {
        "date": "2024-05-24",
        "close": 19.01096,
        "volume": 3618898
      },
      {
        "date": "2024-05-31",
        "close": 19.02006,
        "volume": 2685660
      },
      {
        "date": "2024-06-07",
        "close": 18.401224,
        "volume": 4670961
      },
      {
        "date": "2024-06-14",
        "close": 18.828949,
        "volume": 3607764
      },
      {
        "date": "2024-06-21",
        "close": 18.601971,
        "volume": 5120138
      },
      {
        "date": "2024-06-28",
        "close": 18.248468,
        "volume": 3416906
      },
      {
        "date": "2024-07-05",
        "close": 17.34082,
        "volume": 2583643
      },
      {
        "date": "2024-07-12",
        "close": 17.369482,
        "volume": 3091488
      },
      {
        "date": "2024-07-19",
        "close": 17.015978,
        "volume": 2111600
      },
      {
        "date": "2024-07-26",
        "close": 17.894962,
        "volume": 3844980
      },
      {
        "date": "2024-08-02",
        "close": 18.773945,
        "volume": 4283568
      },
      {
        "date": "2024-08-09",
        "close": 17.350374,
        "volume": 3008010
      },
      {
        "date": "2024-08-16",
        "close": 16.929993,
        "volume": 1635576
      },
      {
        "date": "2024-08-23",
        "close": 15.716613,
        "volume": 1794100
      },
      {
        "date": "2024-08-30",
        "close": 17.579674,
        "volume": 4413106
      },
      {
        "date": "2024-09-06",
        "close": 17.636999,
        "volume": 7064272
      },
      {
        "date": "2024-09-13",
        "close": 17.302605,
        "volume": 3771859
      },
      {
        "date": "2024-09-20",
        "close": 17.512796,
        "volume": 1798682
      },
      {
        "date": "2024-09-27",
        "close": 19.318533,
        "volume": 6328980
      },
      {
        "date": "2024-10-04",
        "close": 20.589239,
        "volume": 4022290
      },
      {
        "date": "2024-10-11",
        "close": 19.891785,
        "volume": 10829723
      },
      {
        "date": "2024-10-18",
        "close": 19.394966,
        "volume": 8605572
      },
      {
        "date": "2024-10-25",
        "close": 19.796579,
        "volume": 5966500
      },
      {
        "date": "2024-11-01",
        "close": 18.826832,
        "volume": 8576770
      },
      {
        "date": "2024-11-08",
        "close": 20.266762,
        "volume": 6254959
      },
      {
        "date": "2024-11-15",
        "close": 19.659443,
        "volume": 5846495
      },
      {
        "date": "2024-11-22",
        "close": 19.845558,
        "volume": 5369876
      },
      {
        "date": "2024-11-29",
        "close": 21.030806,
        "volume": 10285307
      },
      {
        "date": "2024-12-06",
        "close": 20.629192,
        "volume": 7050824
      },
      {
        "date": "2024-12-13",
        "close": 20.766331,
        "volume": 4852060
      },
      {
        "date": "2024-12-20",
        "close": 20.207989,
        "volume": 4572485
      },
      {
        "date": "2024-12-27",
        "close": 20.100239,
        "volume": 4415098
      },
      {
        "date": "2025-01-03",
        "close": 19.032537,
        "volume": 2963970
      },
      {
        "date": "2025-01-10",
        "close": 18.866014,
        "volume": 6709610
      },
      {
        "date": "2025-01-17",
        "close": 19.884739,
        "volume": 4631117
      },
      {
        "date": "2025-01-24",
        "close": 20.080648,
        "volume": 4975638
      },
      {
        "date": "2025-01-31",
        "close": 19.718216,
        "volume": 1135900
      },
      {
        "date": "2025-02-07",
        "close": 20.061058,
        "volume": 3857040
      },
      {
        "date": "2025-02-14",
        "close": 19.424355,
        "volume": 5815077
      },
      {
        "date": "2025-02-21",
        "close": 19.992489,
        "volume": 5972761
      },
      {
        "date": "2025-02-28",
        "close": 21.275692,
        "volume": 29702034
      },
      {
        "date": "2025-03-07",
        "close": 22.362986,
        "volume": 20095800
      },
      {
        "date": "2025-03-14",
        "close": 22.891941,
        "volume": 16332045
      },
      {
        "date": "2025-03-21",
        "close": 24.880413,
        "volume": 37722245
      },
      {
        "date": "2025-03-28",
        "close": 22.833166,
        "volume": 16275816
      },
      {
        "date": "2025-04-04",
        "close": 21.687099,
        "volume": 11948700
      },
      {
        "date": "2025-04-11",
        "close": 19.649649,
        "volume": 13202858
      },
      {
        "date": "2025-04-18",
        "close": 19.541899,
        "volume": 6188471
      },
      {
        "date": "2025-04-25",
        "close": 20.638988,
        "volume": 7660720
      },
      {
        "date": "2025-05-02",
        "close": 20.501854,
        "volume": 4592028
      },
      {
        "date": "2025-05-09",
        "close": 22.725416,
        "volume": 18097559
      },
      {
        "date": "2025-05-16",
        "close": 23.724552,
        "volume": 21035483
      },
      {
        "date": "2025-05-23",
        "close": 22.686234,
        "volume": 19268968
      },
      {
        "date": "2025-05-30",
        "close": 22.137691,
        "volume": 8073420
      },
      {
        "date": "2025-06-06",
        "close": 22.392372,
        "volume": 5755295
      },
      {
        "date": "2025-06-13",
        "close": 21.373646,
        "volume": 7327640
      },
      {
        "date": "2025-06-20",
        "close": 21.531824,
        "volume": 5670728
      },
      {
        "date": "2025-06-27",
        "close": 22.283163,
        "volume": 9933129
      },
      {
        "date": "2025-07-04",
        "close": 22.105215,
        "volume": 8197756
      },
      {
        "date": "2025-07-11",
        "close": 22.352365,
        "volume": 6643921
      },
      {
        "date": "2025-07-18",
        "close": 22.915871,
        "volume": 10111992
      },
      {
        "date": "2025-07-25",
        "close": 23.242109,
        "volume": 9559938
      },
      {
        "date": "2025-08-01",
        "close": 26.099178,
        "volume": 34510667
      },
      {
        "date": "2025-08-08",
        "close": 28.92659,
        "volume": 58895579
      },
      {
        "date": "2025-08-15",
        "close": 46.602852,
        "volume": 44335005
      },
      {
        "date": "2025-08-22",
        "close": 49.529121,
        "volume": 143068297
      },
      {
        "date": "2025-08-29",
        "close": 53.938305,
        "volume": 133627421
      },
      {
        "date": "2025-09-05",
        "close": 47.166355,
        "volume": 88353837
      },
      {
        "date": "2025-09-12",
        "close": 50.122288,
        "volume": 92708990
      },
      {
        "date": "2025-09-19",
        "close": 51.18998,
        "volume": 122483250
      },
      {
        "date": "2025-09-26",
        "close": 46.790688,
        "volume": 99323692
      },
      {
        "date": "2025-10-03",
        "close": 46.948864,
        "volume": 18400201
      },
      {
        "date": "2025-10-10",
        "close": 45.129833,
        "volume": 15736448
      },
      {
        "date": "2025-10-17",
        "close": 41.540001,
        "volume": 31362786
      },
      {
        "date": "2025-10-24",
        "close": 41.169998,
        "volume": 23822983
      },
      {
        "date": "2025-10-31",
        "close": 42.119999,
        "volume": 38822611
      },
      {
        "date": "2025-11-07",
        "close": 40.240002,
        "volume": 23536126
      },
      {
        "date": "2025-11-14",
        "close": 38.66,
        "volume": 26941420
      },
      {
        "date": "2025-11-21",
        "close": 35.279999,
        "volume": 19490776
      },
      {
        "date": "2025-11-28",
        "close": 36.919998,
        "volume": 15525528
      },
      {
        "date": "2025-12-05",
        "close": 36.060001,
        "volume": 13366970
      },
      {
        "date": "2025-12-12",
        "close": 37.110001,
        "volume": 41208215
      },
      {
        "date": "2025-12-19",
        "close": 47.290001,
        "volume": 98393613
      },
      {
        "date": "2025-12-26",
        "close": 47.099998,
        "volume": 133852641
      },
      {
        "date": "2026-01-02",
        "close": 44.389999,
        "volume": 43682747
      },
      {
        "date": "2026-01-09",
        "close": 45.84,
        "volume": 69222534
      },
      {
        "date": "2026-01-16",
        "close": 43.259998,
        "volume": 51864614
      },
      {
        "date": "2026-01-23",
        "close": 41.990002,
        "volume": 27943625
      },
      {
        "date": "2026-01-30",
        "close": 40.540001,
        "volume": 28699099
      },
      {
        "date": "2026-02-06",
        "close": 40.049999,
        "volume": 16185349
      },
      {
        "date": "2026-02-13",
        "close": 43.0,
        "volume": 40165215
      },
      {
        "date": "2026-02-27",
        "close": 45.299999,
        "volume": 61361193
      },
      {
        "date": "2026-03-06",
        "close": 43.080002,
        "volume": 47410522
      },
      {
        "date": "2026-03-13",
        "close": 49.049999,
        "volume": 97944456
      },
      {
        "date": "2026-03-20",
        "close": 47.150002,
        "volume": 82433769
      },
      {
        "date": "2026-03-27",
        "close": 44.34,
        "volume": 70204155
      },
      {
        "date": "2026-04-03",
        "close": 43.189999,
        "volume": 69206031
      },
      {
        "date": "2026-04-10",
        "close": 54.907314,
        "volume": 100114284
      },
      {
        "date": "2026-04-17",
        "close": 55.654556,
        "volume": 100451347
      },
      {
        "date": "2026-04-24",
        "close": 50.633091,
        "volume": 84402495
      },
      {
        "date": "2026-05-01",
        "close": 50.393978,
        "volume": 38826633
      },
      {
        "date": "2026-05-08",
        "close": 54.747902,
        "volume": 41408116
      },
      {
        "date": "2026-05-15",
        "close": 61.572708,
        "volume": 78838809
      },
      {
        "date": "2026-05-22",
        "close": 64.800797,
        "volume": 95936089
      },
      {
        "date": "2026-05-29",
        "close": 54.578526,
        "volume": 62161212
      },
      {
        "date": "2026-06-05",
        "close": 54.18,
        "volume": 11609241
      },
      {
        "date": "2026-06-12",
        "close": 46.900002,
        "volume": 6735448
      },
      {
        "date": "2026-06-19",
        "close": 56.060001,
        "volume": 52912456
      },
      {
        "date": "2026-06-26",
        "close": 74.220001,
        "volume": 20998155
      },
      {
        "date": "2026-07-03",
        "close": 71.989998,
        "volume": 13970194
      },
      {
        "date": "2026-07-10",
        "close": 77.529999,
        "volume": 86073731
      },
      {
        "date": "2026-07-17",
        "close": 76.349998,
        "volume": 99016017
      },
      {
        "date": "2026-07-24",
        "close": 58.860001,
        "volume": 95136113
      },
      {
        "date": "2026-07-31",
        "close": 52.119999,
        "volume": 51828060
      },
      {
        "date": "2026-08-07",
        "close": 65.010002,
        "volume": 44126168
      }
    ],
    "sharemaestro_context": {
      "trend": 53.576629,
      "fair_value": 30.232031,
      "market_activity": 37.026826,
      "market_dynamics": 0.305243,
      "relative_strength": 32.866181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.010373,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.931,
        "conditional_difference": -0.0108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.040516,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.015263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.071161,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.32165,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.186285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.1963
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.002689
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.016513
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.041649
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.093749
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.029249
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.019337
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.050349
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.170933
      }
    ]
  }
}